{"ticker": {"uuid": "dfbdd4a0-9457-422c-abbc-e1c706b13f99", "symbol": "BABA80", "name": "Alibaba Group Holding Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BABA80 fell 7.34%, moving from 5.45 to 5.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.11 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 39.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.05"}, {"label": "12-Week Change", "value": "-7.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.11"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.0, "close": 5.05, "volume": 39107752}, "trend_line": 5.829333, "activity_lines": {"activity_5": 5.29, "activity_10": 5.333818, "activity_20": 5.425524, "activity_30": 5.599699}, "trend_signal": 0, "fair_value": 5.644028, "relative_strength": -26.107851, "rate_of_change": -1.0747934678813553, "market_dynamics": -0.271701, "expectation": {"probability": 39.6135, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 4.901381, "high": 5.21633, "low": 4.901381, "close": 5.167119, "volume": 30536995}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.167119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.167119, "high": 5.21633, "low": 4.970277, "close": 5.167119, "volume": 36157690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.167119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.363961, "high": 5.560804, "low": 5.068698, "close": 5.26554, "volume": 49623910}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.199926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.068698, "high": 5.167119, "low": 4.842329, "close": 4.862013, "volume": 55733288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.115448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.862013, "high": 4.901381, "low": 4.625801, "close": 4.684855, "volume": 41738961}, "trend_line": null, "activity_lines": {"activity_5": 4.944687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.029329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.704539, "high": 4.842329, "low": 4.684855, "close": 4.80296, "volume": 17017533}, "trend_line": null, "activity_lines": {"activity_5": 4.869231, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.991601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.901381, "high": 4.94, "low": 4.58, "close": 4.62, "volume": 31398048}, "trend_line": null, "activity_lines": {"activity_5": 4.757065, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.938515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.62, "high": 4.76, "low": 4.54, "close": 4.6, "volume": 23749481}, "trend_line": null, "activity_lines": {"activity_5": 4.674707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.896201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.58, "high": 4.84, "low": 4.58, "close": 4.72, "volume": 40754817}, "trend_line": null, "activity_lines": {"activity_5": 4.676718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.876623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.3, "close": 4.32, "volume": 49420623}, "trend_line": null, "activity_lines": {"activity_5": 4.554864, "activity_10": 4.687419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.820961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.32, "high": 4.48, "low": 4.28, "close": 4.36, "volume": 46581998}, "trend_line": null, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.603608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.779055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2236, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.38, "high": 4.84, "low": 4.36, "close": 4.8, "volume": 51368341}, "trend_line": null, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.614472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.780801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.78, "close": 4.84, "volume": 38261600}, "trend_line": null, "activity_lines": {"activity_5": 4.656, "activity_10": 4.639284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.785354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.8, "close": 4.8, "volume": 70840561}, "trend_line": null, "activity_lines": {"activity_5": 4.72, "activity_10": 4.66456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.8, "high": 4.94, "low": 4.74, "close": 4.8, "volume": 30214315}, "trend_line": null, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.690963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.787307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.96, "high": 5.15, "low": 4.88, "close": 4.9, "volume": 55767031}, "trend_line": null, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.733455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.79435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.8, "close": 4.92, "volume": 35096537}, "trend_line": null, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.777818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.801742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.2, "high": 5.25, "low": 4.78, "close": 4.8, "volume": 72653542}, "trend_line": null, "activity_lines": {"activity_5": 4.852, "activity_10": 4.794909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.801645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.55, "high": 5.7, "low": 5.25, "close": 5.5, "volume": 157267516}, "trend_line": null, "activity_lines": {"activity_5": 5.070667, "activity_10": 4.935636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.65, "high": 6.25, "low": 5.6, "close": 6.15, "volume": 78890889}, "trend_line": null, "activity_lines": {"activity_5": 5.459333, "activity_10": 5.180364, "activity_20": 4.959181, "activity_30": null}, "trend_signal": 0, "fair_value": 4.90398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.3, "high": 6.7, "low": 6.2, "close": 6.6, "volume": 94115422}, "trend_line": null, "activity_lines": {"activity_5": 5.908, "activity_10": 5.473636, "activity_20": 5.120707, "activity_30": null}, "trend_signal": 0, "fair_value": 4.984743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.6, "high": 7.3, "low": 6.4, "close": 6.9, "volume": 105249175}, "trend_line": null, "activity_lines": {"activity_5": 6.343333, "activity_10": 5.780727, "activity_20": 5.303981, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.15, "high": 7.8, "low": 7.05, "close": 7.75, "volume": 77777856}, "trend_line": null, "activity_lines": {"activity_5": 6.93, "activity_10": 6.204182, "activity_20": 5.559955, "activity_30": null}, "trend_signal": 0, "fair_value": 5.188244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.55, "high": 7.6, "low": 6.9, "close": 6.9, "volume": 79740770}, "trend_line": null, "activity_lines": {"activity_5": 7.036667, "activity_10": 6.420182, "activity_20": 5.723147, "activity_30": null}, "trend_signal": 0, "fair_value": 5.259567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.75, "high": 6.85, "low": 6.4, "close": 6.45, "volume": 72170955}, "trend_line": null, "activity_lines": {"activity_5": 6.9, "activity_10": 6.516182, "activity_20": 5.833776, "activity_30": null}, "trend_signal": 0, "fair_value": 5.307184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.75, "high": 7.2, "low": 6.75, "close": 7.2, "volume": 49918143}, "trend_line": null, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.718545, "activity_20": 6.007429, "activity_30": null}, "trend_signal": 0, "fair_value": 5.379985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.3, "high": 7.45, "low": 6.85, "close": 6.95, "volume": 84296257}, "trend_line": null, "activity_lines": {"activity_5": 6.963333, "activity_10": 6.833636, "activity_20": 6.145857, "activity_30": null}, "trend_signal": 0, "fair_value": 5.438134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.45, "close": 6.7, "volume": 84797453}, "trend_line": null, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.866364, "activity_20": 6.249381, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.4, "close": 6.4, "volume": 75306913}, "trend_line": null, "activity_lines": {"activity_5": 6.7, "activity_10": 6.81, "activity_20": 6.314333, "activity_30": null}, "trend_signal": 0, "fair_value": 5.514814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.038785, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.0, "close": 6.05, "volume": 58996577}, "trend_line": 5.532654, "activity_lines": {"activity_5": 6.47, "activity_10": 6.673636, "activity_20": 6.337952, "activity_30": 5.949415}, "trend_signal": 1, "fair_value": 5.532654, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.065587, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.4, "high": 6.65, "low": 6.2, "close": 6.4, "volume": 55528011}, "trend_line": 5.57375, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.602727, "activity_20": 6.386667, "activity_30": 6.005373}, "trend_signal": 1, "fair_value": 5.560632, "relative_strength": null, "rate_of_change": 0.7427899883130314, "market_dynamics": -0.186656, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.4, "high": 6.55, "low": 6.25, "close": 6.35, "volume": 14961344}, "trend_line": 5.613179, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.526364, "activity_20": 6.420905, "activity_30": 6.055454}, "trend_signal": 1, "fair_value": 5.5853, "relative_strength": null, "rate_of_change": 0.707405247813398, "market_dynamics": -0.34783, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.15, "close": 6.25, "volume": 25700511}, "trend_line": 5.645994, "activity_lines": {"activity_5": 6.29, "activity_10": 6.441818, "activity_20": 6.438238, "activity_30": 6.096539}, "trend_signal": 1, "fair_value": 5.605443, "relative_strength": null, "rate_of_change": 0.5846063344853293, "market_dynamics": -0.509302, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.75, "close": 5.9, "volume": 40556539}, "trend_line": 5.680594, "activity_lines": {"activity_5": 6.16, "activity_10": 6.320909, "activity_20": 6.415524, "activity_30": 6.112926}, "trend_signal": 1, "fair_value": 5.614106, "relative_strength": null, "rate_of_change": 0.6128238889378945, "market_dynamics": -0.632882, "expectation": {"probability": 26.1628, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.8, "close": 5.85, "volume": 11755761}, "trend_line": 5.719432, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.209091, "activity_20": 6.38281, "activity_30": 6.123856}, "trend_signal": 1, "fair_value": 5.620846, "relative_strength": null, "rate_of_change": 0.6836961064283092, "market_dynamics": -0.794957, "expectation": {"probability": 22.1675, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.75, "close": 5.9, "volume": 9088347}, "trend_line": 5.756, "activity_lines": {"activity_5": 5.963333, "activity_10": 6.117273, "activity_20": 6.349857, "activity_30": 6.135505}, "trend_signal": 1, "fair_value": 5.6286, "relative_strength": null, "rate_of_change": 0.639364188611735, "market_dynamics": -0.914771, "expectation": {"probability": 38.0623, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.15, "high": 6.3, "low": 5.7, "close": 5.85, "volume": 88455469}, "trend_line": 5.797, "activity_lines": {"activity_5": 5.896667, "activity_10": 6.04, "activity_20": 6.307381, "activity_30": 6.14157}, "trend_signal": 1, "fair_value": 5.634584, "relative_strength": null, "rate_of_change": 0.7123002084781007, "market_dynamics": -0.903084, "expectation": {"probability": 28.6792, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.05, "high": 6.85, "low": 6.05, "close": 6.7, "volume": 115283025}, "trend_line": 5.867, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.137273, "activity_20": 6.341429, "activity_30": 6.199828}, "trend_signal": 1, "fair_value": 5.662621, "relative_strength": null, "rate_of_change": 1.2075211316198085, "market_dynamics": -0.719313, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.55, "high": 6.9, "low": 6.3, "close": 6.7, "volume": 56356467}, "trend_line": 5.933, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.234545, "activity_20": 6.366429, "activity_30": 6.25357}, "trend_signal": 1, "fair_value": 5.689221, "relative_strength": null, "rate_of_change": 1.1249360831770896, "market_dynamics": -0.488774, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.6, "high": 6.95, "low": 6.55, "close": 6.7, "volume": 53834926}, "trend_line": 6.012333, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.326364, "activity_20": 6.385714, "activity_30": 6.303054}, "trend_signal": 1, "fair_value": 5.71449, "relative_strength": null, "rate_of_change": 1.3371481543906978, "market_dynamics": -0.315958, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.25, "close": 6.3, "volume": 70888028}, "trend_line": 6.077, "activity_lines": {"activity_5": 6.51, "activity_10": 6.333636, "activity_20": 6.364286, "activity_30": 6.321613}, "trend_signal": 1, "fair_value": 5.728771, "relative_strength": null, "rate_of_change": 1.0755724940717692, "market_dynamics": -0.240038, "expectation": {"probability": 28.6096, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.4, "high": 6.45, "low": 6.1, "close": 6.15, "volume": 33252732}, "trend_line": 6.122, "activity_lines": {"activity_5": 6.41, "activity_10": 6.315455, "activity_20": 6.33, "activity_30": 6.326323}, "trend_signal": 1, "fair_value": 5.7388, "relative_strength": null, "rate_of_change": 0.7404969557347364, "market_dynamics": -0.351265, "expectation": {"probability": 26.75, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.1, "high": 6.25, "low": 5.9, "close": 5.95, "volume": 22306651}, "trend_line": 6.159, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.264545, "activity_20": 6.280238, "activity_30": 6.315226}, "trend_signal": 1, "fair_value": 5.743712, "relative_strength": null, "rate_of_change": 0.6043776543613185, "market_dynamics": -0.525394, "expectation": {"probability": 24.7911, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.7, "close": 5.7, "volume": 34596957}, "trend_line": 6.189, "activity_lines": {"activity_5": 6.003333, "activity_10": 6.173636, "activity_20": 6.215238, "activity_30": 6.285613}, "trend_signal": 0, "fair_value": 5.742718, "relative_strength": null, "rate_of_change": 0.48709206039941955, "market_dynamics": -0.672312, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.45, "high": 5.6, "low": 5.05, "close": 5.3, "volume": 62965746}, "trend_line": 6.205667, "activity_lines": {"activity_5": 5.716667, "activity_10": 6.013636, "activity_20": 6.117857, "activity_30": 6.228258}, "trend_signal": 0, "fair_value": 5.73288, "relative_strength": null, "rate_of_change": 0.2693003716270801, "market_dynamics": -0.917928, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.15, "high": 5.75, "low": 5.1, "close": 5.45, "volume": 51658713}, "trend_line": 6.224, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.890909, "activity_20": 6.040238, "activity_30": 6.179505}, "trend_signal": 0, "fair_value": 5.726731, "relative_strength": null, "rate_of_change": 0.29542352175842107, "market_dynamics": -1.1043, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.45, "high": 5.8, "low": 5.1, "close": 5.25, "volume": 49362732}, "trend_line": 6.235, "activity_lines": {"activity_5": 5.42, "activity_10": 5.74, "activity_20": 5.951905, "activity_30": 6.116667}, "trend_signal": 0, "fair_value": 5.716587, "relative_strength": null, "rate_of_change": 0.17673521850899937, "market_dynamics": -1.255054, "expectation": {"probability": 40.3017, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.1, "high": 5.45, "low": 4.98, "close": 5.1, "volume": 37904369}, "trend_line": 6.245, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.572727, "activity_20": 5.857381, "activity_30": 6.043441}, "trend_signal": 0, "fair_value": 5.703742, "relative_strength": null, "rate_of_change": 0.16038492381715777, "market_dynamics": -1.37853, "expectation": {"probability": 38.1633, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.92, "close": 4.98, "volume": 26736965}, "trend_line": 6.227667, "activity_lines": {"activity_5": 5.15, "activity_10": 5.412727, "activity_20": 5.759048, "activity_30": 5.961828}, "trend_signal": 0, "fair_value": 5.688972, "relative_strength": null, "rate_of_change": -0.2775500400320227, "market_dynamics": -1.420907, "expectation": {"probability": 35.8925, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.96, "high": 5.25, "low": 4.94, "close": 5.15, "volume": 30475213}, "trend_line": 6.194333, "activity_lines": {"activity_5": 5.128, "activity_10": 5.314909, "activity_20": 5.683667, "activity_30": 5.892301}, "trend_signal": 0, "fair_value": 5.678192, "relative_strength": null, "rate_of_change": -0.5352566217814789, "market_dynamics": -1.44238, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.4, "high": 5.6, "low": 5.4, "close": 5.5, "volume": 24474657}, "trend_line": 6.157667, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.308909, "activity_20": 5.645905, "activity_30": 5.847505}, "trend_signal": 0, "fair_value": 5.674698, "relative_strength": null, "rate_of_change": -0.5919281381869574, "market_dynamics": -1.391779, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.6, "high": 5.65, "low": 5.3, "close": 5.45, "volume": 29258620}, "trend_line": 6.109333, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.308364, "activity_20": 5.607667, "activity_30": 5.801849}, "trend_signal": 0, "fair_value": 5.670377, "relative_strength": -15.432289, "rate_of_change": -0.784940140478523, "market_dynamics": -1.41075, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.2, "close": 5.35, "volume": 15297544}, "trend_line": 6.029333, "activity_lines": {"activity_5": 5.355333, "activity_10": 5.302364, "activity_20": 5.56419, "activity_30": 5.75286}, "trend_signal": 0, "fair_value": 5.664332, "relative_strength": -18.816406, "rate_of_change": -1.30947191780183, "market_dynamics": -1.387099, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.35, "high": 5.85, "low": 5.35, "close": 5.8, "volume": 38263284}, "trend_line": 5.992667, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.389091, "activity_20": 5.567857, "activity_30": 5.738065}, "trend_signal": 0, "fair_value": 5.666845, "relative_strength": -12.225616, "rate_of_change": -0.6081269686049902, "market_dynamics": -1.097598, "expectation": {"probability": 36.962, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.6, "high": 5.85, "low": 5.4, "close": 5.45, "volume": 48918384}, "trend_line": 5.959333, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.410364, "activity_20": 5.538667, "activity_30": 5.703054}, "trend_signal": 0, "fair_value": 5.662902, "relative_strength": -18.187628, "rate_of_change": -0.5562464925883579, "market_dynamics": -0.836538, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.4, "high": 5.65, "low": 5.2, "close": 5.2, "volume": 41342791}, "trend_line": 5.892667, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.383455, "activity_20": 5.487571, "activity_30": 5.654065}, "trend_signal": 0, "fair_value": 5.654636, "relative_strength": -22.736524, "rate_of_change": -1.118682241787792, "market_dynamics": -0.538348, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.0, "close": 5.05, "volume": 39107752}, "trend_line": 5.829333, "activity_lines": {"activity_5": 5.29, "activity_10": 5.333818, "activity_20": 5.425524, "activity_30": 5.599699}, "trend_signal": 0, "fair_value": 5.644028, "relative_strength": -26.107851, "rate_of_change": -1.0747934678813553, "market_dynamics": -0.271701, "expectation": {"probability": 39.6135, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfbdd4a0-9457-422c-abbc-e1c706b13f99/", "share_image": "https://sharemaestro.com/terminal/dfbdd4a0-9457-422c-abbc-e1c706b13f99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}