{"ticker": {"uuid": "dfc09fee-f889-48f6-9a96-32073245e21c", "symbol": "TSNF", "name": "Truth Social American Next Frontiers ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSNF rose 41.32%, moving from 23.88 to 33.75. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.75"}, {"label": "12-Week Change", "value": "41.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.78, "high": 34.02, "low": 32.75, "close": 33.7509, "volume": 16799}, "trend_line": null, "activity_lines": {"activity_5": 31.820213, "activity_10": 30.093565, "activity_20": 27.901028, "activity_30": null}, "trend_signal": 0, "fair_value": 26.876471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 25.69, "high": 27.3, "low": 25.69, "close": 27.1487, "volume": 683289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.1487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.14, "high": 27.95, "low": 26.905, "close": 27.67, "volume": 455335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.40935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.05, "high": 27.71, "low": 26.72, "close": 27.05, "volume": 136460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.289567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.18, "high": 27.6, "low": 25.75, "close": 25.83, "volume": 165759}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.924675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.73, "high": 25.98, "low": 23.56, "close": 25.06, "volume": 118035}, "trend_line": null, "activity_lines": {"activity_5": 26.15058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.55174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.01, "high": 25.76, "low": 24.42, "close": 25.0266, "volume": 55850}, "trend_line": null, "activity_lines": {"activity_5": 25.6422, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.29755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.82, "high": 25.36, "low": 24.4501, "close": 24.9817, "volume": 29023}, "trend_line": null, "activity_lines": {"activity_5": 25.260327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.109571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.75, "high": 25.42, "low": 24.5, "close": 24.92, "volume": 49173}, "trend_line": null, "activity_lines": {"activity_5": 25.037107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.960875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.825, "high": 25.26, "low": 24.1, "close": 24.1, "volume": 57925}, "trend_line": null, "activity_lines": {"activity_5": 24.682553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.754111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.0553, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.75, "high": 24.8, "low": 23.72, "close": 23.8824, "volume": 56768}, "trend_line": null, "activity_lines": {"activity_5": 24.3708, "activity_10": 24.952258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.56694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 9.5652, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.32, "high": 24.64, "low": 23.75, "close": 23.99, "volume": 35722}, "trend_line": null, "activity_lines": {"activity_5": 24.17342, "activity_10": 24.665542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.423582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.5374, "high": 24.91, "low": 23.13, "close": 23.1921, "volume": 31832}, "trend_line": null, "activity_lines": {"activity_5": 23.77918, "activity_10": 24.291184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.237625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.1507, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.97, "high": 24.5904, "low": 22.3416, "close": 24.5904, "volume": 21345}, "trend_line": null, "activity_lines": {"activity_5": 23.970347, "activity_10": 24.252478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.187838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.65, "high": 25.91, "low": 24.35, "close": 25.57, "volume": 45724}, "trend_line": null, "activity_lines": {"activity_5": 24.51002, "activity_10": 24.436602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.215136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.741, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.57, "high": 28.385, "low": 25.57, "close": 28.21, "volume": 73748}, "trend_line": null, "activity_lines": {"activity_5": 25.831693, "activity_10": 25.105453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.414793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.4918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.21, "high": 28.82, "low": 28.0, "close": 28.255, "volume": 32263}, "trend_line": null, "activity_lines": {"activity_5": 26.87986, "activity_10": 25.725213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.592306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.06, "high": 28.3328, "low": 27.02, "close": 28.3328, "volume": 26885}, "trend_line": null, "activity_lines": {"activity_5": 27.669627, "activity_10": 26.30042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.753512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.4, "high": 30.45, "low": 28.4, "close": 30.45, "volume": 31444}, "trend_line": null, "activity_lines": {"activity_5": 28.822413, "activity_10": 27.199644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.014428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.78, "high": 31.26, "low": 29.995, "close": 30.2653, "volume": 26318}, "trend_line": null, "activity_lines": {"activity_5": 29.522993, "activity_10": 27.96474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.238158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.7, "high": 32.15, "low": 29.26, "close": 32.13, "volume": 27302}, "trend_line": null, "activity_lines": {"activity_5": 30.53212, "activity_10": 28.956776, "activity_20": 27.213585, "activity_30": null}, "trend_signal": 0, "fair_value": 26.53275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.78, "high": 34.02, "low": 32.75, "close": 33.7509, "volume": 16799}, "trend_line": null, "activity_lines": {"activity_5": 31.820213, "activity_10": 30.093565, "activity_20": 27.901028, "activity_30": null}, "trend_signal": 0, "fair_value": 26.876471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfc09fee-f889-48f6-9a96-32073245e21c/", "share_image": "https://sharemaestro.com/terminal/dfc09fee-f889-48f6-9a96-32073245e21c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}