{"ticker": {"uuid": "dfc1741c-999b-4ee7-90a9-f23568ee8dc3", "symbol": "V3NL", "name": "Vanguard ESG North America All Cap UCITS ETF USD Income", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3NL rose 14.33%, moving from 6.56 to 7.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 6.15 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 51.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.50"}, {"label": "12-Week Change", "value": "14.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.75%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.15"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.444, "high": 7.494, "low": 7.429, "close": 7.495, "volume": 8446}, "trend_line": 6.715159, "activity_lines": {"activity_5": 7.315133, "activity_10": 7.021964, "activity_20": 6.801296, "activity_30": 6.756067}, "trend_signal": 1, "fair_value": 5.818047, "relative_strength": 6.147528, "rate_of_change": 0.32589081753729543, "market_dynamics": 1.150644, "expectation": {"probability": 51.7536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.482205, "high": 4.493863, "low": 4.450148, "close": 4.473463, "volume": 0}, "trend_line": 4.160291, "activity_lines": {"activity_5": 4.41699, "activity_10": 4.320294, "activity_20": 4.24359, "activity_30": 4.201616}, "trend_signal": 1, "fair_value": 4.200343, "relative_strength": null, "rate_of_change": 0.2157861101482295, "market_dynamics": 1.720069, "expectation": {"probability": 72.9508, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.490948, "high": 4.537577, "low": 4.490948, "close": 4.538412, "volume": 0}, "trend_line": 4.172057, "activity_lines": {"activity_5": 4.471733, "activity_10": 4.371561, "activity_20": 4.274821, "activity_30": 4.226011}, "trend_signal": 1, "fair_value": 4.208027, "relative_strength": null, "rate_of_change": 0.28281675488564917, "market_dynamics": 1.83455, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.521849, "high": 4.521849, "low": 4.438056, "close": 4.472158, "volume": 0}, "trend_line": 4.179877, "activity_lines": {"activity_5": 4.483224, "activity_10": 4.403472, "activity_20": 4.2977, "activity_30": 4.245372}, "trend_signal": 1, "fair_value": 4.213896, "relative_strength": null, "rate_of_change": 0.18743751583452972, "market_dynamics": 1.821269, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.466312, "high": 4.538412, "low": 4.443903, "close": 4.56277, "volume": 0}, "trend_line": 4.190363, "activity_lines": {"activity_5": 4.51542, "activity_10": 4.445876, "activity_20": 4.328141, "activity_30": 4.270075}, "trend_signal": 1, "fair_value": 4.221481, "relative_strength": null, "rate_of_change": 0.25086862603850135, "market_dynamics": 1.766734, "expectation": {"probability": 71.2166, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.581283, "high": 4.581283, "low": 4.528669, "close": 4.516977, "volume": 0}, "trend_line": 4.203345, "activity_lines": {"activity_5": 4.520182, "activity_10": 4.472855, "activity_20": 4.352731, "activity_30": 4.291147}, "trend_signal": 1, "fair_value": 4.227768, "relative_strength": null, "rate_of_change": 0.30980609555783234, "market_dynamics": 1.687336, "expectation": {"probability": 72.1212, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.480928, "high": 4.520875, "low": 4.480928, "close": 4.523798, "volume": 0}, "trend_line": 4.220866, "activity_lines": {"activity_5": 4.523862, "activity_10": 4.494243, "activity_20": 4.376741, "activity_30": 4.311821}, "trend_signal": 1, "fair_value": 4.233935, "relative_strength": null, "rate_of_change": 0.4168346876118982, "market_dynamics": 1.583355, "expectation": {"probability": 67.5127, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.510158, "high": 4.586154, "low": 4.510158, "close": 4.596872, "volume": 0}, "trend_line": 4.242984, "activity_lines": {"activity_5": 4.548545, "activity_10": 4.521219, "activity_20": 4.406218, "activity_30": 4.33608}, "trend_signal": 1, "fair_value": 4.241342, "relative_strength": null, "rate_of_change": 0.5240156877759176, "market_dynamics": 1.548583, "expectation": {"probability": 69.5238, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.577386, "high": 4.653383, "low": 4.577386, "close": 4.670921, "volume": 0}, "trend_line": 4.267894, "activity_lines": {"activity_5": 4.594014, "activity_10": 4.554823, "activity_20": 4.440711, "activity_30": 4.363689}, "trend_signal": 1, "fair_value": 4.249933, "relative_strength": null, "rate_of_change": 0.5870868238013675, "market_dynamics": 1.502989, "expectation": {"probability": 71.6186, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.668972, "high": 4.697227, "low": 4.625128, "close": 4.60077, "volume": 0}, "trend_line": 4.289594, "activity_lines": {"activity_5": 4.602848, "activity_10": 4.569468, "activity_20": 4.465694, "activity_30": 4.385165}, "trend_signal": 1, "fair_value": 4.256813, "relative_strength": null, "rate_of_change": 0.508447491901159, "market_dynamics": 1.432618, "expectation": {"probability": 73.1207, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.592974, "high": 4.603692, "low": 4.550103, "close": 4.54036, "volume": 0}, "trend_line": 4.306827, "activity_lines": {"activity_5": 4.589012, "activity_10": 4.569118, "activity_20": 4.482694, "activity_30": 4.401343}, "trend_signal": 1, "fair_value": 4.262265, "relative_strength": 1.3084, "rate_of_change": 0.4017396518178656, "market_dynamics": 1.281786, "expectation": {"probability": 71.5827, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.554976, "high": 4.593949, "low": 4.479953, "close": 4.467287, "volume": 0}, "trend_line": 4.323335, "activity_lines": {"activity_5": 4.54926, "activity_10": 4.554143, "activity_20": 4.490463, "activity_30": 4.411695}, "trend_signal": 1, "fair_value": 4.266134, "relative_strength": 3.909401, "rate_of_change": 0.3832984236422769, "market_dynamics": 0.889572, "expectation": {"probability": 65.4605, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.478003, "high": 4.606615, "low": 4.478003, "close": 4.531592, "volume": 0}, "trend_line": 4.337404, "activity_lines": {"activity_5": 4.53471, "activity_10": 4.550972, "activity_20": 4.502735, "activity_30": 4.425131}, "trend_signal": 1, "fair_value": 4.27105, "relative_strength": 5.751254, "rate_of_change": 0.32542007501153875, "market_dynamics": 0.442501, "expectation": {"probability": 64.4836, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.550105, "high": 4.660203, "low": 4.550105, "close": 4.691382, "volume": 55}, "trend_line": 4.352183, "activity_lines": {"activity_5": 4.577775, "activity_10": 4.576978, "activity_20": 4.528343, "activity_30": 4.447968}, "trend_signal": 1, "fair_value": 4.278692, "relative_strength": 7.705645, "rate_of_change": 0.34073376609603057, "market_dynamics": 0.204837, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.697227, "high": 4.697227, "low": 4.652409, "close": 4.662152, "volume": 0}, "trend_line": 4.365923, "activity_lines": {"activity_5": 4.609733, "activity_10": 4.593683, "activity_20": 4.548557, "activity_30": 4.467967}, "trend_signal": 1, "fair_value": 4.28554, "relative_strength": 8.13008, "rate_of_change": 0.3157036365428638, "market_dynamics": 0.020916, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.661178, "high": 4.736492, "low": 4.64364, "close": 4.672987, "volume": 0}, "trend_line": 4.379733, "activity_lines": {"activity_5": 4.641211, "activity_10": 4.610552, "activity_20": 4.567469, "activity_30": 4.487777}, "trend_signal": 1, "fair_value": 4.292337, "relative_strength": 8.069326, "rate_of_change": 0.31631341184898204, "market_dynamics": 0.071173, "expectation": {"probability": 64.5361, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.673964, "high": 4.673964, "low": 4.537184, "close": 4.553792, "volume": 0}, "trend_line": 4.391185, "activity_lines": {"activity_5": 4.624115, "activity_10": 4.602912, "activity_20": 4.572498, "activity_30": 4.499007}, "trend_signal": 1, "fair_value": 4.296845, "relative_strength": 7.077994, "rate_of_change": 0.26147712657370303, "market_dynamics": -0.001418, "expectation": {"probability": 66.1808, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.537184, "high": 4.546955, "low": 4.520575, "close": 4.568449, "volume": 0}, "trend_line": 4.40448, "activity_lines": {"activity_5": 4.606137, "activity_10": 4.597391, "activity_20": 4.576764, "activity_30": 4.510443}, "trend_signal": 1, "fair_value": 4.301448, "relative_strength": 7.691286, "rate_of_change": 0.3027656543734841, "market_dynamics": -0.172593, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.556724, "high": 4.582126, "low": 4.484426, "close": 4.521552, "volume": 107}, "trend_line": 4.419311, "activity_lines": {"activity_5": 4.570071, "activity_10": 4.583861, "activity_20": 4.574909, "activity_30": 4.517996}, "trend_signal": 1, "fair_value": 4.305117, "relative_strength": 6.953892, "rate_of_change": 0.33672533420517375, "market_dynamics": -0.315967, "expectation": {"probability": 65.3165, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.538161, "high": 4.629998, "low": 4.538161, "close": 4.604597, "volume": 0}, "trend_line": 4.435048, "activity_lines": {"activity_5": 4.573007, "activity_10": 4.588145, "activity_20": 4.580049, "activity_30": 4.52995}, "trend_signal": 1, "fair_value": 4.310026, "relative_strength": 7.961867, "rate_of_change": 0.35609623310058214, "market_dynamics": -0.430811, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.598734, "high": 4.629999, "low": 4.490289, "close": 4.448277, "volume": 0}, "trend_line": 4.447874, "activity_lines": {"activity_5": 4.527675, "activity_10": 4.563938, "activity_20": 4.569232, "activity_30": 4.530804}, "trend_signal": 1, "fair_value": 4.312256, "relative_strength": 6.912819, "rate_of_change": 0.28919641906918614, "market_dynamics": -0.549287, "expectation": {"probability": 63.9381, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.453163, "high": 4.453163, "low": 4.375979, "close": 4.363278, "volume": 0}, "trend_line": 4.455761, "activity_lines": {"activity_5": 4.468989, "activity_10": 4.525951, "activity_20": 4.550409, "activity_30": 4.525346}, "trend_signal": 1, "fair_value": 4.313066, "relative_strength": 5.257063, "rate_of_change": 0.17732067050460962, "market_dynamics": -0.722663, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.373049, "high": 4.519599, "low": 4.353508, "close": 4.54207, "volume": 100}, "trend_line": 4.469284, "activity_lines": {"activity_5": 4.482603, "activity_10": 4.522363, "activity_20": 4.549137, "activity_30": 4.530914}, "trend_signal": 1, "fair_value": 4.316644, "relative_strength": 6.268296, "rate_of_change": 0.30349473412061767, "market_dynamics": -0.74516, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.541092, "high": 4.586034, "low": 4.541092, "close": 4.587012, "volume": 0}, "trend_line": 4.484079, "activity_lines": {"activity_5": 4.512955, "activity_10": 4.526756, "activity_20": 4.552129, "activity_30": 4.538509}, "trend_signal": 1, "fair_value": 4.320804, "relative_strength": 5.824154, "rate_of_change": 0.3310373652692542, "market_dynamics": -0.7909, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.604597, "high": 4.680803, "low": 4.604597, "close": 4.650517, "volume": 0}, "trend_line": 4.500019, "activity_lines": {"activity_5": 4.560112, "activity_10": 4.544592, "activity_20": 4.560621, "activity_30": 4.549247}, "trend_signal": 1, "fair_value": 4.325799, "relative_strength": 5.46284, "rate_of_change": 0.3554799101443043, "market_dynamics": -0.571709, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.639769, "high": 4.69839, "low": 4.639769, "close": 4.68178, "volume": 0}, "trend_line": 4.518037, "activity_lines": {"activity_5": 4.614628, "activity_10": 4.568324, "activity_20": 4.571673, "activity_30": 4.560974}, "trend_signal": 1, "fair_value": 4.331112, "relative_strength": 5.103457, "rate_of_change": 0.4003983094293523, "market_dynamics": -0.251204, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.671033, "high": 4.719883, "low": 4.668102, "close": 4.748217, "volume": 0}, "trend_line": 4.53963, "activity_lines": {"activity_5": 4.675723, "activity_10": 4.603976, "activity_20": 4.588268, "activity_30": 4.575824}, "trend_signal": 1, "fair_value": 4.337246, "relative_strength": 5.685552, "rate_of_change": 0.47792879960921514, "market_dynamics": -0.012861, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.759941, "high": 4.806836, "low": 4.758963, "close": 4.829307, "volume": 0}, "trend_line": 4.55991, "activity_lines": {"activity_5": 4.738186, "activity_10": 4.650836, "activity_20": 4.611517, "activity_30": 4.594513}, "trend_signal": 1, "fair_value": 4.344378, "relative_strength": 5.882829, "rate_of_change": 0.44673244295241066, "market_dynamics": 0.277287, "expectation": {"probability": 64.433, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.842007, "high": 4.923686, "low": 4.842007, "close": 4.921727, "volume": 0}, "trend_line": 4.579645, "activity_lines": {"activity_5": 4.812306, "activity_10": 4.709757, "activity_20": 4.642461, "activity_30": 4.617856}, "trend_signal": 1, "fair_value": 4.352625, "relative_strength": 6.201579, "rate_of_change": 0.4327936296988281, "market_dynamics": 0.541745, "expectation": {"probability": 65.586, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.915848, "high": 4.946216, "low": 4.902135, "close": 4.923687, "volume": 0}, "trend_line": 4.597761, "activity_lines": {"activity_5": 4.864765, "activity_10": 4.761759, "activity_20": 4.672397, "activity_30": 4.640052}, "trend_signal": 1, "fair_value": 4.360669, "relative_strength": 7.050841, "rate_of_change": 0.3955765130266652, "market_dynamics": 0.73146, "expectation": {"probability": 66.8667, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.928583, "high": 4.938379, "low": 4.916828, "close": 4.903112, "volume": 0}, "trend_line": 4.612309, "activity_lines": {"activity_5": 4.892155, "activity_10": 4.804218, "activity_20": 4.698837, "activity_30": 4.659753}, "trend_signal": 1, "fair_value": 4.368202, "relative_strength": 6.230551, "rate_of_change": 0.3164148810692761, "market_dynamics": 0.875112, "expectation": {"probability": 66.8394, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.937401, "high": 4.937401, "low": 4.859029, "close": 4.867846, "volume": 600}, "trend_line": 4.625455, "activity_lines": {"activity_5": 4.893033, "activity_10": 4.831995, "activity_20": 4.72019, "activity_30": 4.676239}, "trend_signal": 1, "fair_value": 4.375047, "relative_strength": 6.288284, "rate_of_change": 0.28501993253270497, "market_dynamics": 1.033504, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.863927, "high": 4.974626, "low": 4.863927, "close": 4.956994, "volume": 50}, "trend_line": 4.639408, "activity_lines": {"activity_5": 4.915653, "activity_10": 4.866807, "activity_20": 4.748126, "activity_30": 4.697628}, "trend_signal": 1, "fair_value": 4.382911, "relative_strength": 7.459542, "rate_of_change": 0.3016568099787107, "market_dynamics": 1.045267, "expectation": {"probability": 63.8436, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.956994, "high": 5.014792, "low": 4.949157, "close": 5.021649, "volume": 0}, "trend_line": 4.657724, "activity_lines": {"activity_5": 4.951311, "activity_10": 4.905831, "activity_20": 4.780193, "activity_30": 4.722289}, "trend_signal": 1, "fair_value": 4.391428, "relative_strength": 8.896572, "rate_of_change": 0.39479174929214145, "market_dynamics": 1.048891, "expectation": {"probability": 64.8363, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.07749, "high": 5.124513, "low": 5.07749, "close": 5.134309, "volume": 0}, "trend_line": 4.676776, "activity_lines": {"activity_5": 5.017862, "activity_10": 4.957436, "activity_20": 4.821418, "activity_30": 4.753036}, "trend_signal": 1, "fair_value": 4.401202, "relative_strength": 5.773736, "rate_of_change": 0.40904098224798835, "market_dynamics": 1.140412, "expectation": {"probability": 65.9509, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.135288, "high": 5.183291, "low": 5.119614, "close": 5.202883, "volume": 18682}, "trend_line": 4.699639, "activity_lines": {"activity_5": 5.093229, "activity_10": 5.012712, "activity_20": 4.866925, "activity_30": 4.786979}, "trend_signal": 1, "fair_value": 4.411614, "relative_strength": 6.299068, "rate_of_change": 0.48886241291009186, "market_dynamics": 1.304169, "expectation": {"probability": 66.997, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.21366, "high": 5.285174, "low": 5.21366, "close": 5.299869, "volume": 0}, "trend_line": 4.725508, "activity_lines": {"activity_5": 5.18094, "activity_10": 5.076148, "activity_20": 4.919146, "activity_30": 4.825703}, "trend_signal": 1, "fair_value": 4.423002, "relative_strength": 4.370424, "rate_of_change": 0.5504465342976184, "market_dynamics": 1.466274, "expectation": {"probability": 67.9808, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.307705, "high": 5.338075, "low": 5.278316, "close": 5.322401, "volume": 0}, "trend_line": 4.749693, "activity_lines": {"activity_5": 5.24736, "activity_10": 5.13365, "activity_20": 4.96996, "activity_30": 4.864213}, "trend_signal": 1, "fair_value": 4.434386, "relative_strength": 3.826783, "rate_of_change": 0.511796826923161, "market_dynamics": 1.656128, "expectation": {"probability": 68.9076, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.292031, "high": 5.338073, "low": 5.231293, "close": 5.341012, "volume": 1300}, "trend_line": 4.772029, "activity_lines": {"activity_5": 5.295623, "activity_10": 5.185571, "activity_20": 5.018956, "activity_30": 4.902362}, "trend_signal": 1, "fair_value": 4.445719, "relative_strength": 4.36877, "rate_of_change": 0.47026197272118714, "market_dynamics": 1.782194, "expectation": {"probability": 69.7822, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.332197, "high": 5.372362, "low": 5.311624, "close": 5.382158, "volume": 693}, "trend_line": 4.798075, "activity_lines": {"activity_5": 5.336311, "activity_10": 5.237349, "activity_20": 5.067968, "activity_30": 4.941725}, "trend_signal": 1, "fair_value": 4.45728, "relative_strength": 5.003507, "rate_of_change": 0.5458055682394222, "market_dynamics": 1.772444, "expectation": {"probability": 70.609, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.386077, "high": 5.403711, "low": 5.312604, "close": 5.364525, "volume": 31903}, "trend_line": 4.825547, "activity_lines": {"activity_5": 5.354598, "activity_10": 5.277586, "activity_20": 5.111598, "activity_30": 4.978271}, "trend_signal": 1, "fair_value": 4.468344, "relative_strength": 3.460734, "rate_of_change": 0.57256295493506, "market_dynamics": 1.895481, "expectation": {"probability": 69.9616, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.319461, "high": 5.386077, "low": 5.319461, "close": 5.321012, "volume": 0}, "trend_line": 4.854005, "activity_lines": {"activity_5": 5.347604, "activity_10": 5.301522, "activity_20": 5.146722, "activity_30": 5.010236}, "trend_signal": 1, "fair_value": 4.478617, "relative_strength": 3.673457, "rate_of_change": 0.5897362516622395, "market_dynamics": 1.843619, "expectation": {"probability": 68.2584, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.342622, "high": 5.49684, "low": 5.342622, "close": 5.487017, "volume": 0}, "trend_line": 4.885852, "activity_lines": {"activity_5": 5.394536, "activity_10": 5.347401, "activity_20": 5.193094, "activity_30": 5.051076}, "trend_signal": 1, "fair_value": 4.490622, "relative_strength": 3.677235, "rate_of_change": 0.6560973876211491, "market_dynamics": 1.790929, "expectation": {"probability": 68.059, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.481123, "high": 5.510592, "low": 5.470318, "close": 5.517467, "volume": 0}, "trend_line": 4.913389, "activity_lines": {"activity_5": 5.440643, "activity_10": 5.38918, "activity_20": 5.237867, "activity_30": 5.091825}, "trend_signal": 1, "fair_value": 4.502703, "relative_strength": 3.346167, "rate_of_change": 0.5636069205534613, "market_dynamics": 1.71988, "expectation": {"probability": 68.7249, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.525326, "high": 5.525326, "low": 5.37602, "close": 5.414329, "volume": 1498}, "trend_line": 4.938461, "activity_lines": {"activity_5": 5.440608, "activity_10": 5.403191, "activity_20": 5.268387, "activity_30": 5.124144}, "trend_signal": 1, "fair_value": 4.513303, "relative_strength": 1.320035, "rate_of_change": 0.510279157624211, "market_dynamics": 1.430582, "expectation": {"probability": 67.9931, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.418257, "high": 5.500769, "low": 5.418257, "close": 5.459514, "volume": 0}, "trend_line": 4.964679, "activity_lines": {"activity_5": 5.453489, "activity_10": 5.420327, "activity_20": 5.299572, "activity_30": 5.15776}, "trend_signal": 1, "fair_value": 4.524179, "relative_strength": 1.601773, "rate_of_change": 0.53089413888254, "market_dynamics": 1.242451, "expectation": {"probability": 67.838, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.458531, "high": 5.458531, "low": 5.266004, "close": 5.26404, "volume": 0}, "trend_line": 4.988354, "activity_lines": {"activity_5": 5.39488, "activity_10": 5.397256, "activity_20": 5.308438, "activity_30": 5.177074}, "trend_signal": 1, "fair_value": 4.532586, "relative_strength": 0.428678, "rate_of_change": 0.47686869584115893, "market_dynamics": 0.69476, "expectation": {"probability": 67.3537, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.266986, "high": 5.356373, "low": 5.266986, "close": 5.380931, "volume": 14960}, "trend_line": 5.015436, "activity_lines": {"activity_5": 5.379032, "activity_10": 5.39609, "activity_20": 5.32598, "activity_30": 5.202401}, "trend_signal": 1, "fair_value": 4.542118, "relative_strength": -0.17271, "rate_of_change": 0.5429045332388208, "market_dynamics": 0.280753, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.377002, "high": 5.377002, "low": 5.301366, "close": 5.360302, "volume": 0}, "trend_line": 5.043395, "activity_lines": {"activity_5": 5.363381, "activity_10": 5.390108, "activity_20": 5.33893, "activity_30": 5.224651}, "trend_signal": 1, "fair_value": 4.551209, "relative_strength": -1.273625, "rate_of_change": 0.5574590125364987, "market_dynamics": -0.130907, "expectation": {"probability": 68.1378, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.386825, "high": 5.46639, "low": 5.386825, "close": 5.463443, "volume": 0}, "trend_line": 5.072023, "activity_lines": {"activity_5": 5.392587, "activity_10": 5.402529, "activity_20": 5.359615, "activity_30": 5.25175}, "trend_signal": 1, "fair_value": 4.561234, "relative_strength": -2.053613, "rate_of_change": 0.5676335087773103, "market_dynamics": -0.428932, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.472283, "high": 5.520415, "low": 5.45755, "close": 5.502734, "volume": 0}, "trend_line": 5.107171, "activity_lines": {"activity_5": 5.431617, "activity_10": 5.420615, "activity_20": 5.381471, "activity_30": 5.279538}, "trend_signal": 1, "fair_value": 4.571468, "relative_strength": -1.754131, "rate_of_change": 0.6929779301079747, "market_dynamics": -0.378547, "expectation": {"probability": 67.1335, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.507645, "high": 5.5656, "low": 5.500769, "close": 5.522379, "volume": 0}, "trend_line": 5.145808, "activity_lines": {"activity_5": 5.474313, "activity_10": 5.439761, "activity_20": 5.402343, "activity_30": 5.306326}, "trend_signal": 1, "fair_value": 4.581692, "relative_strength": -1.716112, "rate_of_change": 0.7565245025083277, "market_dynamics": -0.442789, "expectation": {"probability": 68.0581, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.521397, "high": 5.521397, "low": 5.455584, "close": 5.415311, "volume": 0}, "trend_line": 5.174916, "activity_lines": {"activity_5": 5.464097, "activity_10": 5.435778, "activity_20": 5.409902, "activity_30": 5.323713}, "trend_signal": 1, "fair_value": 4.590561, "relative_strength": -2.431331, "rate_of_change": 0.5656643232705129, "market_dynamics": -0.459673, "expectation": {"probability": 69.3127, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.495858, "high": 5.58721, "low": 5.457549, "close": 5.591139, "volume": 4696}, "trend_line": 5.208387, "activity_lines": {"activity_5": 5.510199, "activity_10": 5.465068, "activity_20": 5.432023, "activity_30": 5.350566}, "trend_signal": 1, "fair_value": 4.601093, "relative_strength": -1.50525, "rate_of_change": 0.6467931073663896, "market_dynamics": -0.375301, "expectation": {"probability": 67.0962, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.602926, "high": 5.722087, "low": 5.602926, "close": 5.727008, "volume": 7000}, "trend_line": 5.24427, "activity_lines": {"activity_5": 5.586201, "activity_10": 5.517722, "activity_20": 5.464372, "activity_30": 5.384026}, "trend_signal": 1, "fair_value": 4.612821, "relative_strength": 1.32196, "rate_of_change": 0.6889465010952548, "market_dynamics": -0.123297, "expectation": {"probability": 67.8067, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.741774, "high": 5.797882, "low": 5.741774, "close": 5.772289, "volume": 17160}, "trend_line": 5.28062, "activity_lines": {"activity_5": 5.659726, "activity_10": 5.572923, "activity_20": 5.498212, "activity_30": 5.418091}, "trend_signal": 1, "fair_value": 4.624775, "relative_strength": 1.300694, "rate_of_change": 0.6931374624113491, "market_dynamics": 0.182936, "expectation": {"probability": 67.4707, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.768352, "high": 5.814616, "low": 5.733899, "close": 5.807726, "volume": 3420}, "trend_line": 5.315937, "activity_lines": {"activity_5": 5.727093, "activity_10": 5.628881, "activity_20": 5.532715, "activity_30": 5.452098}, "trend_signal": 1, "fair_value": 4.636846, "relative_strength": 1.950392, "rate_of_change": 0.6688040419496204, "market_dynamics": 0.510758, "expectation": {"probability": 68.0128, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.759492, "high": 5.815601, "low": 5.754571, "close": 5.806742, "volume": 18537}, "trend_line": 5.348519, "activity_lines": {"activity_5": 5.775109, "activity_10": 5.674775, "activity_20": 5.564706, "activity_30": 5.483763}, "trend_signal": 1, "fair_value": 4.648663, "relative_strength": 0.78084, "rate_of_change": 0.612911703054413, "market_dynamics": 0.784488, "expectation": {"probability": 68.2133, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.814616, "high": 5.894349, "low": 5.814616, "close": 5.865803, "volume": 8401}, "trend_line": 5.379988, "activity_lines": {"activity_5": 5.816716, "activity_10": 5.723665, "activity_20": 5.600015, "activity_30": 5.517136}, "trend_signal": 1, "fair_value": 4.660834, "relative_strength": 0.479295, "rate_of_change": 0.5883684810692533, "market_dynamics": 0.911889, "expectation": {"probability": 67.3243, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.865803, "high": 5.865803, "low": 5.768352, "close": 5.768352, "volume": 2000}, "trend_line": 5.408143, "activity_lines": {"activity_5": 5.807529, "activity_10": 5.745646, "activity_20": 5.623545, "activity_30": 5.542192}, "trend_signal": 1, "fair_value": 4.6718, "relative_strength": 2.771519, "rate_of_change": 0.5233283048214964, "market_dynamics": 0.804839, "expectation": {"probability": 67.6882, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.768352, "high": 5.768352, "low": 5.666963, "close": 5.684681, "volume": 7040}, "trend_line": 5.434196, "activity_lines": {"activity_5": 5.767695, "activity_10": 5.74687, "activity_20": 5.637267, "activity_30": 5.560033}, "trend_signal": 1, "fair_value": 4.68173, "relative_strength": 1.233136, "rate_of_change": 0.48173652212968676, "market_dynamics": 0.758706, "expectation": {"probability": 66.5357, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.684681, "high": 5.684681, "low": 5.614791, "close": 5.483871, "volume": 3500}, "trend_line": 5.45473, "activity_lines": {"activity_5": 5.666766, "activity_10": 5.708275, "activity_20": 5.630339, "activity_30": 5.563238}, "trend_signal": 1, "fair_value": 4.689518, "relative_strength": 0.649062, "rate_of_change": 0.37786638538616585, "market_dynamics": 0.311129, "expectation": {"probability": 65.2118, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.483871, "high": 5.483871, "low": 5.483871, "close": 5.483871, "volume": 0}, "trend_line": 5.472292, "activity_lines": {"activity_5": 5.587426, "activity_10": 5.67038, "activity_20": 5.622636, "activity_30": 5.565118}, "trend_signal": 1, "fair_value": 4.697156, "relative_strength": 0.055843, "rate_of_change": 0.3219591070502251, "market_dynamics": -0.246522, "expectation": {"probability": 65.9639, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.483871, "high": 5.483871, "low": 5.483871, "close": 5.483871, "volume": 0}, "trend_line": 5.4877, "activity_lines": {"activity_5": 5.529611, "activity_10": 5.631239, "activity_20": 5.614948, "activity_30": 5.565865}, "trend_signal": 1, "fair_value": 4.704648, "relative_strength": -2.400969, "rate_of_change": 0.28156392239302774, "market_dynamics": -0.660594, "expectation": {"probability": 75.0779, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.483871, "high": 5.483871, "low": 5.483871, "close": 5.483871, "volume": 0}, "trend_line": 5.499352, "activity_lines": {"activity_5": 5.497258, "activity_10": 5.594048, "activity_20": 5.60742, "activity_30": 5.565618}, "trend_signal": 0, "fair_value": 4.711999, "relative_strength": -2.66817, "rate_of_change": 0.21232939118391628, "market_dynamics": -1.07213, "expectation": {"probability": 75.2212, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.483871, "high": 5.757524, "low": 5.483871, "close": 5.757524, "volume": 3510}, "trend_line": 5.51784, "activity_lines": {"activity_5": 5.575089, "activity_10": 5.611033, "activity_20": 5.625622, "activity_30": 5.582274}, "trend_signal": 1, "fair_value": 4.721771, "relative_strength": 1.071916, "rate_of_change": 0.3361850632583551, "market_dynamics": -0.981705, "expectation": {"probability": 63.3022, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.757524, "high": 5.757524, "low": 5.757524, "close": 5.757524, "volume": 0}, "trend_line": 5.533095, "activity_lines": {"activity_5": 5.648063, "activity_10": 5.628286, "activity_20": 5.642406, "activity_30": 5.597738}, "trend_signal": 1, "fair_value": 4.731361, "relative_strength": 5.51886, "rate_of_change": 0.27646687834371214, "market_dynamics": -0.783157, "expectation": {"probability": 62.942, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.757524, "high": 5.770674, "low": 5.757524, "close": 5.770674, "volume": 0}, "trend_line": 5.548037, "activity_lines": {"activity_5": 5.707177, "activity_10": 5.648843, "activity_20": 5.658092, "activity_30": 5.613066}, "trend_signal": 1, "fair_value": 4.740896, "relative_strength": 3.336055, "rate_of_change": 0.270047776154206, "market_dynamics": -0.604473, "expectation": {"probability": 62.1027, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.770674, "high": 5.770674, "low": 5.74305, "close": 5.74305, "volume": 3480}, "trend_line": 5.561439, "activity_lines": {"activity_5": 5.737962, "activity_10": 5.665033, "activity_20": 5.669292, "activity_30": 5.625647}, "trend_signal": 1, "fair_value": 4.750006, "relative_strength": 3.024801, "rate_of_change": 0.24156291675776742, "market_dynamics": -0.466738, "expectation": {"probability": 62.6289, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.74305, "high": 5.853549, "low": 5.74305, "close": 5.849603, "volume": 3490}, "trend_line": 5.57702, "activity_lines": {"activity_5": 5.786987, "activity_10": 5.702828, "activity_20": 5.688817, "activity_30": 5.644238}, "trend_signal": 1, "fair_value": 4.759913, "relative_strength": 2.628199, "rate_of_change": 0.2801613035762878, "market_dynamics": -0.415629, "expectation": {"probability": 61.5475, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.849603, "high": 5.849603, "low": 5.849603, "close": 5.849603, "volume": 0}, "trend_line": 5.593189, "activity_lines": {"activity_5": 5.81163, "activity_10": 5.739146, "activity_20": 5.706502, "activity_30": 5.661824}, "trend_signal": 1, "fair_value": 4.769642, "relative_strength": 3.198994, "rate_of_change": 0.2899218579097736, "market_dynamics": -0.428376, "expectation": {"probability": 62.1799, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.90288, "high": 5.990688, "low": 5.901893, "close": 5.990688, "volume": 23611}, "trend_line": 5.615512, "activity_lines": {"activity_5": 5.877162, "activity_10": 5.798118, "activity_20": 5.735973, "activity_30": 5.687469}, "trend_signal": 1, "fair_value": 4.780448, "relative_strength": 5.122608, "rate_of_change": 0.39911041804595004, "market_dynamics": -0.097256, "expectation": {"probability": 61.0286, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.990688, "high": 5.990688, "low": 5.990688, "close": 5.990688, "volume": 0}, "trend_line": 5.632301, "activity_lines": {"activity_5": 5.92715, "activity_10": 5.847874, "activity_20": 5.763214, "activity_30": 5.711674}, "trend_signal": 1, "fair_value": 4.791064, "relative_strength": 6.444573, "rate_of_change": 0.29897540954413715, "market_dynamics": 0.165709, "expectation": {"probability": 60.9814, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.990688, "high": 5.990688, "low": 5.990688, "close": 5.990688, "volume": 0}, "trend_line": 5.648075, "activity_lines": {"activity_5": 5.962471, "activity_10": 5.888415, "activity_20": 5.787715, "activity_30": 5.734796}, "trend_signal": 1, "fair_value": 4.801495, "relative_strength": 6.804782, "rate_of_change": 0.2800631571359627, "market_dynamics": 0.3939, "expectation": {"probability": 60.2246, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.990688, "high": 5.990688, "low": 5.990688, "close": 5.990688, "volume": 0}, "trend_line": 5.667287, "activity_lines": {"activity_5": 5.981282, "activity_10": 5.919742, "activity_20": 5.810313, "activity_30": 5.7569}, "trend_signal": 1, "fair_value": 4.811747, "relative_strength": 8.437853, "rate_of_change": 0.3401512904839182, "market_dynamics": 0.701802, "expectation": {"probability": 59.141, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.990688, "high": 5.990688, "low": 5.990688, "close": 5.990688, "volume": 0}, "trend_line": 5.684993, "activity_lines": {"activity_5": 5.990688, "activity_10": 5.941854, "activity_20": 5.831656, "activity_30": 5.777765}, "trend_signal": 1, "fair_value": 4.821823, "relative_strength": 9.37111, "rate_of_change": 0.3124246222222457, "market_dynamics": 0.714877, "expectation": {"probability": 58.0958, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.990688, "high": 6.446502, "low": 5.990688, "close": 6.441568, "volume": 7}, "trend_line": 5.724244, "activity_lines": {"activity_5": 6.140981, "activity_10": 6.041705, "activity_20": 5.894899, "activity_30": 5.826576}, "trend_signal": 1, "fair_value": 4.83555, "relative_strength": 18.707853, "rate_of_change": 0.6904318087990479, "market_dynamics": 0.984485, "expectation": {"probability": 58.3786, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.441568, "high": 6.510631, "low": 6.344881, "close": 6.539242, "volume": 14597}, "trend_line": 5.762854, "activity_lines": {"activity_5": 6.293774, "activity_10": 6.146877, "activity_20": 5.964427, "activity_30": 5.879156}, "trend_signal": 1, "fair_value": 4.849867, "relative_strength": 17.664209, "rate_of_change": 0.6744995496348559, "market_dynamics": 1.289261, "expectation": {"probability": 58.9068, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.531349, "high": 6.548121, "low": 6.518523, "close": 6.535296, "volume": 17436}, "trend_line": 5.802021, "activity_lines": {"activity_5": 6.408681, "activity_10": 6.237358, "activity_20": 6.030091, "activity_30": 5.928991}, "trend_signal": 1, "fair_value": 4.863912, "relative_strength": 16.888739, "rate_of_change": 0.6796458837929947, "market_dynamics": 1.54867, "expectation": {"probability": 59.0744, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.535296, "high": 6.623104, "low": 6.535296, "close": 6.62113, "volume": 1427}, "trend_line": 5.84061, "activity_lines": {"activity_5": 6.515892, "activity_10": 6.329041, "activity_20": 6.100741, "activity_30": 5.981837}, "trend_signal": 1, "fair_value": 4.878435, "relative_strength": 16.661974, "rate_of_change": 0.6650958347100085, "market_dynamics": 1.69309, "expectation": {"probability": 58.6452, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.62113, "high": 6.636082, "low": 6.62113, "close": 6.636082, "volume": 0}, "trend_line": 5.878388, "activity_lines": {"activity_5": 6.586058, "activity_10": 6.409414, "activity_20": 6.168754, "activity_30": 6.033158}, "trend_signal": 1, "fair_value": 4.892841, "relative_strength": 16.250491, "rate_of_change": 0.6468160003835269, "market_dynamics": 1.663824, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.636082, "high": 6.636082, "low": 6.512477, "close": 6.53621, "volume": 1492}, "trend_line": 5.912183, "activity_lines": {"activity_5": 6.579907, "activity_10": 6.457329, "activity_20": 6.222726, "activity_30": 6.075598}, "trend_signal": 1, "fair_value": 4.906202, "relative_strength": 16.449789, "rate_of_change": 0.5749025072860038, "market_dynamics": 1.436023, "expectation": {"probability": 59.4716, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.53621, "high": 6.53621, "low": 6.53621, "close": 6.53621, "volume": 0}, "trend_line": 5.949546, "activity_lines": {"activity_5": 6.567446, "activity_10": 6.495326, "activity_20": 6.271686, "activity_30": 6.115858}, "trend_signal": 1, "fair_value": 4.919347, "relative_strength": 15.470783, "rate_of_change": 0.6319662297327406, "market_dynamics": 1.180898, "expectation": {"probability": 57.9651, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.505556, "high": 6.517422, "low": 6.500611, "close": 6.517422, "volume": 8790}, "trend_line": 5.980422, "activity_lines": {"activity_5": 6.548925, "activity_10": 6.519988, "activity_20": 6.313846, "activity_30": 6.152495}, "trend_signal": 1, "fair_value": 4.932132, "relative_strength": 14.12158, "rate_of_change": 0.5189639680069728, "market_dynamics": 1.04784, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.517422, "high": 6.590596, "low": 6.517422, "close": 6.584663, "volume": 9}, "trend_line": 6.009011, "activity_lines": {"activity_5": 6.554009, "activity_10": 6.547299, "activity_20": 6.357488, "activity_30": 6.191478}, "trend_signal": 1, "fair_value": 4.945247, "relative_strength": 14.20029, "rate_of_change": 0.47804318825661796, "market_dynamics": 0.874706, "expectation": {"probability": 57.53, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.584663, "high": 6.602461, "low": 6.584663, "close": 6.602461, "volume": 10033}, "trend_line": 6.036683, "activity_lines": {"activity_5": 6.567457, "activity_10": 6.567046, "activity_20": 6.397583, "activity_30": 6.229765}, "trend_signal": 1, "fair_value": 4.958296, "relative_strength": 11.254571, "rate_of_change": 0.4605083931448939, "market_dynamics": 0.843499, "expectation": {"probability": 58.0149, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.602461, "high": 6.602461, "low": 6.602461, "close": 6.602461, "volume": 0}, "trend_line": 6.063174, "activity_lines": {"activity_5": 6.583146, "activity_10": 6.575671, "activity_20": 6.433654, "activity_30": 6.266267}, "trend_signal": 1, "fair_value": 4.971141, "relative_strength": 12.499284, "rate_of_change": 0.43883371049962444, "market_dynamics": 0.677904, "expectation": {"probability": 57.4209, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.57774, "high": 6.57774, "low": 6.537198, "close": 6.537198, "volume": 10}, "trend_line": 6.087523, "activity_lines": {"activity_5": 6.572664, "activity_10": 6.569503, "activity_20": 6.459487, "activity_30": 6.296849}, "trend_signal": 1, "fair_value": 4.983281, "relative_strength": 8.651645, "rate_of_change": 0.40158834300318536, "market_dynamics": 0.391155, "expectation": {"probability": 57.5506, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.537198, "high": 6.729032, "low": 6.537198, "close": 6.712222, "volume": 14283}, "trend_line": 6.115737, "activity_lines": {"activity_5": 6.620458, "activity_10": 6.595196, "activity_20": 6.498338, "activity_30": 6.337153}, "trend_signal": 1, "fair_value": 4.996581, "relative_strength": 10.959389, "rate_of_change": 0.463472581540968, "market_dynamics": 0.338873, "expectation": {"probability": 57.167, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.712222, "high": 6.712222, "low": 6.712222, "close": 6.712222, "volume": 0}, "trend_line": 6.147199, "activity_lines": {"activity_5": 6.655265, "activity_10": 6.617671, "activity_20": 6.532575, "activity_30": 6.375636}, "trend_signal": 1, "fair_value": 5.009677, "relative_strength": 8.038871, "rate_of_change": 0.5144433123922666, "market_dynamics": 0.079166, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.712222, "high": 6.712222, "low": 6.712222, "close": 6.712222, "volume": 0}, "trend_line": 6.18145, "activity_lines": {"activity_5": 6.681568, "activity_10": 6.638491, "activity_20": 6.562703, "activity_30": 6.412089}, "trend_signal": 1, "fair_value": 5.022575, "relative_strength": 8.788675, "rate_of_change": 0.5571805955850828, "market_dynamics": -0.078288, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.712222, "high": 6.712222, "low": 6.712222, "close": 6.712222, "volume": 0}, "trend_line": 6.222395, "activity_lines": {"activity_5": 6.700554, "activity_10": 6.657926, "activity_20": 6.588724, "activity_30": 6.446332}, "trend_signal": 1, "fair_value": 5.03528, "relative_strength": 10.32093, "rate_of_change": 0.6623850391089435, "market_dynamics": -0.142544, "expectation": {"probability": 55.9683, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.712222, "high": 6.712222, "low": 6.033881, "close": 5.951807, "volume": 28030}, "trend_line": 6.237993, "activity_lines": {"activity_5": 6.45875, "activity_10": 6.535904, "activity_20": 6.538889, "activity_30": 6.428875}, "trend_signal": 1, "fair_value": 5.042119, "relative_strength": -1.129976, "rate_of_change": 0.2506751821445065, "market_dynamics": -0.451716, "expectation": {"probability": 61.6487, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.951807, "high": 5.951807, "low": 5.82227, "close": 5.82227, "volume": 3340}, "trend_line": 6.249273, "activity_lines": {"activity_5": 6.212794, "activity_10": 6.400954, "activity_20": 6.476902, "activity_30": 6.402054}, "trend_signal": 0, "fair_value": 5.047898, "relative_strength": -2.723558, "rate_of_change": 0.1808273911176125, "market_dynamics": -0.712546, "expectation": {"probability": 77.6596, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.82227, "high": 5.837693, "low": 5.82227, "close": 5.837693, "volume": 0}, "trend_line": 6.261067, "activity_lines": {"activity_5": 6.031309, "activity_10": 6.281449, "activity_20": 6.417185, "activity_30": 6.3755}, "trend_signal": 0, "fair_value": 5.053705, "relative_strength": -3.480402, "rate_of_change": 0.18872595260280808, "market_dynamics": -0.936881, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.837693, "high": 5.987404, "low": 5.837693, "close": 5.987404, "volume": 3220}, "trend_line": 6.26873, "activity_lines": {"activity_5": 5.958029, "activity_10": 6.202744, "activity_20": 6.372456, "activity_30": 6.357845}, "trend_signal": 0, "fair_value": 5.060521, "relative_strength": -0.299938, "rate_of_change": 0.1223912793138929, "market_dynamics": -1.122567, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.987404, "high": 5.987404, "low": 5.490684, "close": 5.327094, "volume": 20955}, "trend_line": 6.254382, "activity_lines": {"activity_5": 5.712967, "activity_10": 6.015167, "activity_20": 6.264855, "activity_30": 6.297094}, "trend_signal": 0, "fair_value": 5.062452, "relative_strength": -4.369352, "rate_of_change": -0.22888208616418365, "market_dynamics": -1.158045, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.241828, "high": 5.422273, "low": 5.241828, "close": 5.234889, "volume": 7382}, "trend_line": 6.236523, "activity_lines": {"activity_5": 5.529513, "activity_10": 5.834013, "activity_20": 6.15378, "activity_30": 6.23132}, "trend_signal": 0, "fair_value": 5.063693, "relative_strength": -3.591059, "rate_of_change": -0.2855437995312667, "market_dynamics": -1.143053, "expectation": {"probability": 70.7692, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.436154, "high": 5.444085, "low": 5.269589, "close": 5.243812, "volume": 10457}, "trend_line": 6.219882, "activity_lines": {"activity_5": 5.396827, "activity_10": 5.678159, "activity_20": 6.049766, "activity_30": 6.167274}, "trend_signal": 0, "fair_value": 5.06498, "relative_strength": -7.134292, "rate_of_change": -0.2668313738280113, "market_dynamics": -1.093859, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.243812, "high": 5.431197, "low": 5.243812, "close": 5.431197, "volume": 3600}, "trend_line": 6.205935, "activity_lines": {"activity_5": 5.365166, "activity_10": 5.583075, "activity_20": 5.969748, "activity_30": 6.116391}, "trend_signal": 0, "fair_value": 5.067577, "relative_strength": -6.124568, "rate_of_change": -0.224232549749335, "market_dynamics": -1.084871, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.534308, "high": 5.534308, "low": 5.468872, "close": 5.468872, "volume": 5276}, "trend_line": 6.193244, "activity_lines": {"activity_5": 5.373164, "activity_10": 5.518131, "activity_20": 5.898985, "activity_30": 6.068839}, "trend_signal": 0, "fair_value": 5.070403, "relative_strength": -8.097897, "rate_of_change": -0.20449779122727244, "market_dynamics": -1.120401, "expectation": {"probability": 60.1297, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.468872, "high": 5.757386, "low": 5.468872, "close": 5.720702, "volume": 29030}, "trend_line": 6.184244, "activity_lines": {"activity_5": 5.499673, "activity_10": 5.521581, "activity_20": 5.857763, "activity_30": 6.038352}, "trend_signal": 0, "fair_value": 5.07495, "relative_strength": -4.81408, "rate_of_change": -0.14531964185490417, "market_dynamics": -0.921542, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.720702, "high": 6.008224, "low": 5.720702, "close": 6.008224, "volume": 96}, "trend_line": 6.184829, "activity_lines": {"activity_5": 5.695783, "activity_10": 5.595336, "activity_20": 5.847808, "activity_30": 6.026996}, "trend_signal": 0, "fair_value": 5.081432, "relative_strength": -2.852715, "rate_of_change": 0.009459523265900533, "market_dynamics": -0.764799, "expectation": {"probability": 63.7703, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.008224, "high": 6.008224, "low": 5.821831, "close": 5.831745, "volume": 10470}, "trend_line": 6.179531, "activity_lines": {"activity_5": 5.781511, "activity_10": 5.635978, "activity_20": 5.82356, "activity_30": 6.004217}, "trend_signal": 0, "fair_value": 5.086606, "relative_strength": -4.406932, "rate_of_change": -0.08566122038296942, "market_dynamics": -0.525913, "expectation": {"probability": 73.9209, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.831745, "high": 5.901147, "low": 5.831745, "close": 5.936839, "volume": 3530}, "trend_line": 6.177736, "activity_lines": {"activity_5": 5.863075, "activity_10": 5.695555, "activity_20": 5.812586, "activity_30": 5.988559}, "trend_signal": 0, "fair_value": 5.09243, "relative_strength": -3.391217, "rate_of_change": -0.02904751185809323, "market_dynamics": -0.286559, "expectation": {"probability": 62.6181, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.936839, "high": 6.006242, "low": 5.936839, "close": 5.99831, "volume": 27066}, "trend_line": 6.17799, "activity_lines": {"activity_5": 5.931419, "activity_10": 5.764506, "activity_20": 5.810551, "activity_30": 5.976983}, "trend_signal": 0, "fair_value": 5.098592, "relative_strength": -3.236714, "rate_of_change": 0.0041115385960160235, "market_dynamics": -0.062639, "expectation": {"probability": 63.8853, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.99831, "high": 5.99831, "low": 5.99831, "close": 5.99831, "volume": 0}, "trend_line": 6.163214, "activity_lines": {"activity_5": 5.964468, "activity_10": 5.833259, "activity_20": 5.811392, "activity_30": 5.965391}, "trend_signal": 0, "fair_value": 5.104671, "relative_strength": -2.545314, "rate_of_change": -0.23917163996704985, "market_dynamics": 0.11423, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.99831, "high": 5.99831, "low": 5.926925, "close": 5.970675, "volume": 3530}, "trend_line": 6.144262, "activity_lines": {"activity_5": 5.969798, "activity_10": 5.884784, "activity_20": 5.812479, "activity_30": 5.952969}, "trend_signal": 0, "fair_value": 5.110483, "relative_strength": -1.583303, "rate_of_change": -0.30750189754890284, "market_dynamics": 0.245836, "expectation": {"probability": 62.3049, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.970675, "high": 5.991544, "low": 5.960737, "close": 5.991544, "volume": 3527}, "trend_line": 6.126137, "activity_lines": {"activity_5": 5.984587, "activity_10": 5.926725, "activity_20": 5.818252, "activity_30": 5.943116}, "trend_signal": 0, "fair_value": 5.116357, "relative_strength": -2.54969, "rate_of_change": -0.29499067585334726, "market_dynamics": 0.358552, "expectation": {"probability": 61.6497, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.991544, "high": 6.110799, "low": 5.991544, "close": 6.110799, "volume": 6957}, "trend_line": 6.109126, "activity_lines": {"activity_5": 6.028475, "activity_10": 5.976753, "activity_20": 5.838813, "activity_30": 5.942127}, "trend_signal": 0, "fair_value": 5.122943, "relative_strength": 0.523039, "rate_of_change": -0.27767906594318914, "market_dynamics": 0.339008, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.110799, "high": 6.128687, "low": 6.080985, "close": 6.11378, "volume": 37975}, "trend_line": 6.091716, "activity_lines": {"activity_5": 6.061759, "activity_10": 6.014968, "activity_20": 5.862522, "activity_30": 5.942427}, "trend_signal": 0, "fair_value": 5.129461, "relative_strength": -0.973691, "rate_of_change": -0.2849834820889261, "market_dynamics": 0.559132, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.11378, "high": 6.206202, "low": 6.098873, "close": 6.177382, "volume": 44728}, "trend_line": 6.079755, "activity_lines": {"activity_5": 6.108546, "activity_10": 6.05302, "activity_20": 5.895139, "activity_30": 5.947954}, "trend_signal": 0, "fair_value": 5.136311, "relative_strength": 0.993418, "rate_of_change": -0.1963486150700448, "market_dynamics": 0.771513, "expectation": {"probability": 56.0735, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.177382, "high": 6.198252, "low": 6.177382, "close": 6.195271, "volume": 20340}, "trend_line": 6.06839, "activity_lines": {"activity_5": 6.149358, "activity_10": 6.086022, "activity_20": 5.932006, "activity_30": 5.955407}, "trend_signal": 0, "fair_value": 5.143187, "relative_strength": 1.843587, "rate_of_change": -0.18693187472191933, "market_dynamics": 0.931029, "expectation": {"probability": 56.5795, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.277755, "high": 6.439742, "low": 6.277755, "close": 6.168438, "volume": 23716}, "trend_line": 6.056758, "activity_lines": {"activity_5": 6.166252, "activity_10": 6.110744, "activity_20": 5.965158, "activity_30": 5.961861}, "trend_signal": 0, "fair_value": 5.149801, "relative_strength": 3.534895, "rate_of_change": -0.19168181346287308, "market_dynamics": 1.054658, "expectation": {"probability": 57.4364, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.205209, "high": 6.250923, "low": 6.204215, "close": 6.24496, "volume": 6899}, "trend_line": 6.045434, "activity_lines": {"activity_5": 6.196861, "activity_10": 6.143258, "activity_20": 6.00395, "activity_30": 5.974003}, "trend_signal": 0, "fair_value": 5.156822, "relative_strength": 3.819409, "rate_of_change": -0.1869647095030066, "market_dynamics": 0.988011, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.304587, "high": 6.359246, "low": 6.304587, "close": 6.324463, "volume": 6672}, "trend_line": 6.036168, "activity_lines": {"activity_5": 6.245026, "activity_10": 6.184625, "activity_20": 6.048373, "activity_30": 5.992005}, "trend_signal": 0, "fair_value": 5.167345, "relative_strength": 4.324603, "rate_of_change": -0.15327270134783075, "market_dynamics": 0.997387, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.324463, "high": 6.324463, "low": 6.262848, "close": 6.262848, "volume": 1}, "trend_line": 6.024847, "activity_lines": {"activity_5": 6.258608, "activity_10": 6.208858, "activity_20": 6.085324, "activity_30": 6.00663}, "trend_signal": 0, "fair_value": 5.178184, "relative_strength": 1.130585, "rate_of_change": -0.1875527652643149, "market_dynamics": 0.925413, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.262848, "high": 6.262848, "low": 6.262848, "close": 6.262848, "volume": 0}, "trend_line": 6.015702, "activity_lines": {"activity_5": 6.266492, "activity_10": 6.228282, "activity_20": 6.117819, "activity_30": 6.021985}, "trend_signal": 1, "fair_value": 5.18992, "relative_strength": 2.760014, "rate_of_change": -0.15178808690079898, "market_dynamics": 0.953118, "expectation": {"probability": 54.2988, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.262848, "high": 6.42086, "low": 6.262848, "close": 6.35527, "volume": 3340}, "trend_line": 6.003804, "activity_lines": {"activity_5": 6.300678, "activity_10": 6.259198, "activity_20": 6.154221, "activity_30": 6.043892}, "trend_signal": 1, "fair_value": 5.20184, "relative_strength": 3.883471, "rate_of_change": -0.1977824034501777, "market_dynamics": 1.083147, "expectation": {"probability": 56.0431, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.35527, "high": 6.486451, "low": 6.35527, "close": 6.482475, "volume": 3959}, "trend_line": 5.996146, "activity_lines": {"activity_5": 6.364811, "activity_10": 6.306629, "activity_20": 6.197445, "activity_30": 6.074774}, "trend_signal": 1, "fair_value": 5.216039, "relative_strength": 4.560474, "rate_of_change": -0.1275524650704666, "market_dynamics": 1.206889, "expectation": {"probability": 56.4641, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.482475, "high": 6.509031, "low": 6.42881, "close": 6.531933, "volume": 21419}, "trend_line": 5.990136, "activity_lines": {"activity_5": 6.429595, "activity_10": 6.356294, "activity_20": 6.240373, "activity_30": 6.109341}, "trend_signal": 1, "fair_value": 5.230981, "relative_strength": 2.79209, "rate_of_change": -0.10023104841010771, "market_dynamics": 1.516013, "expectation": {"probability": 56.9556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.531933, "high": 6.559813, "low": 6.473186, "close": 6.508036, "volume": 19821}, "trend_line": 5.98333, "activity_lines": {"activity_5": 6.472582, "activity_10": 6.394012, "activity_20": 6.275963, "activity_30": 6.142754}, "trend_signal": 1, "fair_value": 5.246068, "relative_strength": 1.338542, "rate_of_change": -0.11362012481853652, "market_dynamics": 1.706192, "expectation": {"probability": 56.763, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.508036, "high": 6.508036, "low": 6.508036, "close": 6.508036, "volume": 0}, "trend_line": 6.001871, "activity_lines": {"activity_5": 6.499223, "activity_10": 6.425718, "activity_20": 6.307804, "activity_30": 6.176606}, "trend_signal": 1, "fair_value": 5.261254, "relative_strength": -1.200463, "rate_of_change": 0.3098776099596848, "market_dynamics": 1.750362, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.508036, "high": 6.70021, "low": 6.508036, "close": 6.577736, "volume": 3200}, "trend_line": 6.027053, "activity_lines": {"activity_5": 6.532752, "activity_10": 6.46441, "activity_20": 6.343902, "activity_30": 6.213759}, "trend_signal": 1, "fair_value": 5.276787, "relative_strength": 1.962849, "rate_of_change": 0.41956916434891783, "market_dynamics": 1.703359, "expectation": {"probability": 56.2809, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.577736, "high": 6.638476, "low": 6.577736, "close": 6.591676, "volume": 9830}, "trend_line": 6.052186, "activity_lines": {"activity_5": 6.556096, "activity_10": 6.498194, "activity_20": 6.377777, "activity_30": 6.250186}, "trend_signal": 1, "fair_value": 5.29254, "relative_strength": 0.458122, "rate_of_change": 0.41700313569499725, "market_dynamics": 1.630468, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.591676, "high": 6.591676, "low": 6.591676, "close": 6.591676, "volume": 0}, "trend_line": 6.072328, "activity_lines": {"activity_5": 6.57216, "activity_10": 6.525675, "activity_20": 6.408532, "activity_30": 6.284992}, "trend_signal": 1, "fair_value": 5.307488, "relative_strength": -1.932077, "rate_of_change": 0.3328053698283543, "market_dynamics": 1.526173, "expectation": {"probability": 55.956, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.591676, "high": 6.852556, "low": 6.591676, "close": 6.840607, "volume": 6350}, "trend_line": 6.122778, "activity_lines": {"activity_5": 6.667218, "activity_10": 6.593557, "activity_20": 6.46017, "activity_30": 6.334558}, "trend_signal": 1, "fair_value": 5.325003, "relative_strength": 2.482989, "rate_of_change": 0.8308180981001118, "market_dynamics": 1.564835, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.840607, "high": 6.840607, "low": 6.813722, "close": 6.813722, "volume": 3120}, "trend_line": 6.175406, "activity_lines": {"activity_5": 6.731144, "activity_10": 6.646047, "activity_20": 6.505237, "activity_30": 6.379135}, "trend_signal": 1, "fair_value": 5.341727, "relative_strength": 4.21014, "rate_of_change": 0.8595444747465849, "market_dynamics": 1.604203, "expectation": {"probability": 56.118, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.813722, "high": 6.813722, "low": 6.548861, "close": 6.67233, "volume": 28734}, "trend_line": 6.223023, "activity_lines": {"activity_5": 6.727559, "activity_10": 6.662813, "activity_20": 6.532823, "activity_30": 6.411195}, "trend_signal": 1, "fair_value": 5.357669, "relative_strength": 2.055424, "rate_of_change": 0.7710748086846547, "market_dynamics": 1.547187, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.668347, "high": 6.694236, "low": 6.478164, "close": 6.538903, "volume": 8110}, "trend_line": 6.259947, "activity_lines": {"activity_5": 6.673193, "activity_10": 6.649555, "activity_20": 6.54446, "activity_30": 6.431574}, "trend_signal": 1, "fair_value": 5.372421, "relative_strength": 2.846011, "rate_of_change": 0.5933450671803713, "market_dynamics": 1.220391, "expectation": {"probability": 54.9768, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.606612, "high": 6.667351, "low": 6.604621, "close": 6.667351, "volume": 5130}, "trend_line": 6.299896, "activity_lines": {"activity_5": 6.665161, "activity_10": 6.658625, "activity_20": 6.566292, "activity_30": 6.457858}, "trend_signal": 1, "fair_value": 5.387929, "relative_strength": 3.111624, "rate_of_change": 0.6381683423198313, "market_dynamics": 0.837569, "expectation": {"probability": 55.2135, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.667351, "high": 6.763937, "low": 6.667351, "close": 6.742031, "volume": 7822}, "trend_line": 6.333941, "activity_lines": {"activity_5": 6.676977, "activity_10": 6.678811, "activity_20": 6.5926, "activity_30": 6.486383}, "trend_signal": 1, "fair_value": 5.404689, "relative_strength": 3.902432, "rate_of_change": 0.5404057463805733, "market_dynamics": 0.493896, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.742031, "high": 6.742031, "low": 6.701206, "close": 6.69324, "volume": 1660}, "trend_line": 6.356774, "activity_lines": {"activity_5": 6.679101, "activity_10": 6.685872, "activity_20": 6.611572, "activity_30": 6.509564}, "trend_signal": 1, "fair_value": 5.421965, "relative_strength": 4.107485, "rate_of_change": 0.3604864649039111, "market_dynamics": 0.071267, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.69324, "high": 6.708342, "low": 6.69324, "close": 6.716323, "volume": 1}, "trend_line": 6.38626, "activity_lines": {"activity_5": 6.696952, "activity_10": 6.693762, "activity_20": 6.630372, "activity_30": 6.53276}, "trend_signal": 1, "fair_value": 5.439804, "relative_strength": 4.01759, "rate_of_change": 0.46385163291947057, "market_dynamics": -0.060692, "expectation": {"probability": 55.391, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.716323, "high": 6.716323, "low": 6.716323, "close": 6.716323, "volume": 0}, "trend_line": 6.412243, "activity_lines": {"activity_5": 6.711869, "activity_10": 6.699132, "activity_20": 6.646562, "activity_30": 6.554055}, "trend_signal": 1, "fair_value": 5.457706, "relative_strength": 4.460207, "rate_of_change": 0.4068578479423025, "market_dynamics": -0.232845, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.755233, "high": 6.770197, "low": 6.755233, "close": 6.705349, "volume": 4028}, "trend_line": 6.435811, "activity_lines": {"activity_5": 6.711301, "activity_10": 6.700241, "activity_20": 6.659463, "activity_30": 6.572965}, "trend_signal": 1, "fair_value": 5.47537, "relative_strength": 1.588681, "rate_of_change": 0.3675468942770889, "market_dynamics": -0.416615, "expectation": {"probability": 54.9723, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.705349, "high": 6.855998, "low": 6.705349, "close": 6.855998, "volume": 1660}, "trend_line": 6.464401, "activity_lines": {"activity_5": 6.758416, "activity_10": 6.726674, "activity_20": 6.684897, "activity_30": 6.600074}, "trend_signal": 1, "fair_value": 5.493528, "relative_strength": 1.839289, "rate_of_change": 0.4442330578073136, "market_dynamics": -0.350738, "expectation": {"probability": 54.6461, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.855998, "high": 6.855998, "low": 6.855998, "close": 6.855998, "volume": 0}, "trend_line": 6.493912, "activity_lines": {"activity_5": 6.797933, "activity_10": 6.752827, "activity_20": 6.707507, "activity_30": 6.625338}, "trend_signal": 1, "fair_value": 5.512015, "relative_strength": -0.26007, "rate_of_change": 0.45651561529057816, "market_dynamics": -0.281252, "expectation": {"probability": 55.5745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.855998, "high": 6.855998, "low": 6.776183, "close": 6.776183, "volume": 1690}, "trend_line": 6.520066, "activity_lines": {"activity_5": 6.799995, "activity_10": 6.763699, "activity_20": 6.719691, "activity_30": 6.643549}, "trend_signal": 1, "fair_value": 5.529109, "relative_strength": -0.271678, "rate_of_change": 0.4027464492897349, "market_dynamics": -0.268895, "expectation": {"probability": 56.7817, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.776183, "high": 6.776183, "low": 6.721312, "close": 6.721312, "volume": 16286}, "trend_line": 6.540417, "activity_lines": {"activity_5": 6.779775, "activity_10": 6.762707, "activity_20": 6.724645, "activity_30": 6.656533}, "trend_signal": 1, "fair_value": 5.544963, "relative_strength": -1.12386, "rate_of_change": 0.31212874225505977, "market_dynamics": -0.240933, "expectation": {"probability": 56.1954, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.721312, "high": 6.777181, "low": 6.575652, "close": 6.575652, "volume": 13437}, "trend_line": 6.555812, "activity_lines": {"activity_5": 6.71067, "activity_10": 6.731914, "activity_20": 6.714589, "activity_30": 6.658806}, "trend_signal": 1, "fair_value": 5.559872, "relative_strength": -2.472758, "rate_of_change": 0.23538254518023416, "market_dynamics": -0.449942, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.575652, "high": 6.575652, "low": 6.504817, "close": 6.536742, "volume": 7120}, "trend_line": 6.567791, "activity_lines": {"activity_5": 6.637241, "activity_10": 6.695714, "activity_20": 6.70062, "activity_30": 6.657576}, "trend_signal": 1, "fair_value": 5.574475, "relative_strength": -2.758867, "rate_of_change": 0.18272336058445995, "market_dynamics": -0.703009, "expectation": {"probability": 56.8479, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.536742, "high": 6.640501, "low": 6.536742, "close": 6.62354, "volume": 1740}, "trend_line": 6.582067, "activity_lines": {"activity_5": 6.614029, "activity_10": 6.679029, "activity_20": 6.69478, "activity_30": 6.661172}, "trend_signal": 1, "fair_value": 5.589944, "relative_strength": -3.597608, "rate_of_change": 0.21736379857398969, "market_dynamics": -0.892561, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.62354, "high": 6.62354, "low": 6.62354, "close": 6.62354, "volume": 0}, "trend_line": 6.597237, "activity_lines": {"activity_5": 6.606313, "activity_10": 6.66361, "activity_20": 6.68839, "activity_30": 6.663848}, "trend_signal": 1, "fair_value": 5.605675, "relative_strength": -4.249444, "rate_of_change": 0.2304747125788823, "market_dynamics": -1.056516, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.62354, "high": 6.62354, "low": 6.62354, "close": 6.62354, "volume": 0}, "trend_line": 6.609856, "activity_lines": {"activity_5": 6.608774, "activity_10": 6.649878, "activity_20": 6.681782, "activity_30": 6.665545}, "trend_signal": 0, "fair_value": 5.622001, "relative_strength": 0.245274, "rate_of_change": 0.19127704522362826, "market_dynamics": -1.138786, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.501824, "high": 6.641498, "low": 6.501824, "close": 6.555698, "volume": 21476}, "trend_line": 6.617564, "activity_lines": {"activity_5": 6.595139, "activity_10": 6.625499, "activity_20": 6.668561, "activity_30": 6.662051}, "trend_signal": 0, "fair_value": 5.637535, "relative_strength": -2.925414, "rate_of_change": 0.11661373560936954, "market_dynamics": -1.078866, "expectation": {"probability": 64.1403, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.555698, "high": 6.571, "low": 6.384, "close": 6.384, "volume": 14321}, "trend_line": 6.621602, "activity_lines": {"activity_5": 6.525602, "activity_10": 6.572623, "activity_20": 6.639159, "activity_30": 6.646982}, "trend_signal": 0, "fair_value": 5.65241, "relative_strength": -1.60403, "rate_of_change": 0.06101943252835077, "market_dynamics": -1.009626, "expectation": {"probability": 62.3583, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.335, "high": 6.449, "low": 6.335, "close": 6.354, "volume": 57158}, "trend_line": 6.624641, "activity_lines": {"activity_5": 6.456248, "activity_10": 6.522873, "activity_20": 6.609074, "activity_30": 6.629718}, "trend_signal": 0, "fair_value": 5.666687, "relative_strength": -1.929009, "rate_of_change": 0.04589523804057308, "market_dynamics": -0.998158, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.354, "high": 6.354, "low": 6.318, "close": 6.417, "volume": 1690}, "trend_line": 6.626698, "activity_lines": {"activity_5": 6.425862, "activity_10": 6.493706, "activity_20": 6.587179, "activity_30": 6.616321}, "trend_signal": 0, "fair_value": 5.681307, "relative_strength": -2.611631, "rate_of_change": 0.031050739202330233, "market_dynamics": -1.020126, "expectation": {"probability": 54.2525, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.398, "high": 6.398, "low": 6.379, "close": 6.379, "volume": 4}, "trend_line": 6.623249, "activity_lines": {"activity_5": 6.39658, "activity_10": 6.46416, "activity_20": 6.56288, "activity_30": 6.600341}, "trend_signal": 0, "fair_value": 5.695639, "relative_strength": -6.464428, "rate_of_change": -0.05204703760454774, "market_dynamics": -1.117732, "expectation": {"probability": 59.5897, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0}, "trend_line": 6.618151, "activity_lines": {"activity_5": 6.3836, "activity_10": 6.440838, "activity_20": 6.539343, "activity_30": 6.584583}, "trend_signal": 0, "fair_value": 5.709784, "relative_strength": -7.712104, "rate_of_change": -0.07697128705262732, "market_dynamics": -1.206986, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0}, "trend_line": 6.61385, "activity_lines": {"activity_5": 6.3824, "activity_10": 6.421091, "activity_20": 6.517179, "activity_30": 6.569154}, "trend_signal": 0, "fair_value": 5.724129, "relative_strength": -7.440922, "rate_of_change": -0.06498793998504852, "market_dynamics": -1.296145, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.379, "high": 6.984, "low": 6.379, "close": 6.963, "volume": 22290}, "trend_line": 6.629016, "activity_lines": {"activity_5": 6.5762, "activity_10": 6.510395, "activity_20": 6.552362, "activity_30": 6.59168}, "trend_signal": 0, "fair_value": 5.742479, "relative_strength": 1.457932, "rate_of_change": 0.2293066821896443, "market_dynamics": -0.759316, "expectation": {"probability": 52.0461, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.028, "high": 7.082, "low": 7.028, "close": 7.082, "volume": 11814}, "trend_line": 6.645824, "activity_lines": {"activity_5": 6.769067, "activity_10": 6.615162, "activity_20": 6.597595, "activity_30": 6.620904}, "trend_signal": 0, "fair_value": 5.760819, "relative_strength": 2.658147, "rate_of_change": 0.2535519600495783, "market_dynamics": -0.164027, "expectation": {"probability": 52.0461, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.082, "high": 7.326, "low": 7.082, "close": 7.311, "volume": 2}, "trend_line": 6.669802, "activity_lines": {"activity_5": 6.993933, "activity_10": 6.753231, "activity_20": 6.662895, "activity_30": 6.663819}, "trend_signal": 0, "fair_value": 5.77993, "relative_strength": 6.482162, "rate_of_change": 0.36079799886364144, "market_dynamics": 0.457956, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.311, "high": 7.311, "low": 7.291, "close": 7.298, "volume": 10}, "trend_line": 6.693346, "activity_lines": {"activity_5": 7.152333, "activity_10": 6.876436, "activity_20": 6.724126, "activity_30": 6.704348}, "trend_signal": 1, "fair_value": 5.798634, "relative_strength": 2.590703, "rate_of_change": 0.35299398692795125, "market_dynamics": 1.054966, "expectation": {"probability": 52.6349, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.444, "high": 7.494, "low": 7.429, "close": 7.495, "volume": 8446}, "trend_line": 6.715159, "activity_lines": {"activity_5": 7.315133, "activity_10": 7.021964, "activity_20": 6.801296, "activity_30": 6.756067}, "trend_signal": 1, "fair_value": 5.818047, "relative_strength": 6.147528, "rate_of_change": 0.32589081753729543, "market_dynamics": 1.150644, "expectation": {"probability": 51.7536, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfc1741c-999b-4ee7-90a9-f23568ee8dc3/", "share_image": "https://sharemaestro.com/terminal/dfc1741c-999b-4ee7-90a9-f23568ee8dc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}