{"ticker": {"uuid": "dfc3fab2-9857-4076-a450-e90f8c6fb8f9", "symbol": "KCN", "name": "Kingsgate Consolidated Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KCN fell 38.07%, moving from 6.33 to 3.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -18.12 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is positive at 55.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.92"}, {"label": "12-Week Change", "value": "-38.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.62%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.12"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.56, "high": 4.57, "low": 3.65, "close": 3.92, "volume": 13958920}, "trend_line": 5.637835, "activity_lines": {"activity_5": 4.777333, "activity_10": 5.078, "activity_20": 5.387383, "activity_30": 5.5016}, "trend_signal": 0, "fair_value": 2.564229, "relative_strength": -18.122865, "rate_of_change": -0.85048085758578, "market_dynamics": -0.57709, "expectation": {"probability": 55.6153, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.416471, "high": 1.416471, "low": 1.352533, "close": 1.377124, "volume": 1339803}, "trend_line": 1.502377, "activity_lines": {"activity_5": 1.413847, "activity_10": 1.38079, "activity_20": 1.390802, "activity_30": 1.432685}, "trend_signal": 0, "fair_value": 1.277781, "relative_strength": -14.428358, "rate_of_change": -0.8225307409311969, "market_dynamics": -0.123279, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.372206, "high": 1.386961, "low": 1.24433, "close": 1.293513, "volume": 1832493}, "trend_line": 1.488934, "activity_lines": {"activity_5": 1.370566, "activity_10": 1.37158, "activity_20": 1.377101, "activity_30": 1.41921}, "trend_signal": 0, "fair_value": 1.28251, "relative_strength": -20.186184, "rate_of_change": -0.8947820686818351, "market_dynamics": -0.075142, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.327941, "high": 1.327941, "low": 1.175474, "close": 1.21482, "volume": 3521432}, "trend_line": 1.47008, "activity_lines": {"activity_5": 1.309252, "activity_10": 1.347793, "activity_20": 1.356584, "activity_30": 1.401525}, "trend_signal": 0, "fair_value": 1.286199, "relative_strength": -23.660178, "rate_of_change": -1.266275066591261, "market_dynamics": -0.190751, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.204984, "high": 1.224657, "low": 1.180392, "close": 1.219738, "volume": 1070820}, "trend_line": 1.45139, "activity_lines": {"activity_5": 1.267282, "activity_10": 1.324632, "activity_20": 1.338761, "activity_30": 1.385374}, "trend_signal": 0, "fair_value": 1.290203, "relative_strength": -23.008077, "rate_of_change": -1.2713593818023572, "market_dynamics": -0.475819, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.219739, "high": 1.219739, "low": 1.155801, "close": 1.200065, "volume": 1731195}, "trend_line": 1.433849, "activity_lines": {"activity_5": 1.232526, "activity_10": 1.298789, "activity_20": 1.322671, "activity_30": 1.36916}, "trend_signal": 0, "fair_value": 1.29408, "relative_strength": -21.776033, "rate_of_change": -1.208565581959365, "market_dynamics": -0.584634, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.190229, "high": 1.264003, "low": 1.136127, "close": 1.254167, "volume": 1322306}, "trend_line": 1.416471, "activity_lines": {"activity_5": 1.230231, "activity_10": 1.28314, "activity_20": 1.313046, "activity_30": 1.357567}, "trend_signal": 0, "fair_value": 1.298463, "relative_strength": -17.50612, "rate_of_change": -1.2119825727813665, "market_dynamics": -0.500164, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.259085, "high": 1.342696, "low": 1.219739, "close": 1.278758, "volume": 1215624}, "trend_line": 1.40565, "activity_lines": {"activity_5": 1.24433, "activity_10": 1.27384, "activity_20": 1.306792, "activity_30": 1.348683}, "trend_signal": 0, "fair_value": 1.302057, "relative_strength": -17.452096, "rate_of_change": -0.7639408078245138, "market_dynamics": -0.417311, "expectation": {"probability": 51.9365, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.298431, "high": 1.386961, "low": 1.259085, "close": 1.264003, "volume": 1504907}, "trend_line": 1.397289, "activity_lines": {"activity_5": 1.254494, "activity_10": 1.264361, "activity_20": 1.300492, "activity_30": 1.339544}, "trend_signal": 0, "fair_value": 1.304485, "relative_strength": -16.499195, "rate_of_change": -0.5948137872158832, "market_dynamics": -0.21106, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.254167, "high": 1.278758, "low": 1.101699, "close": 1.170556, "volume": 4278923}, "trend_line": 1.387453, "activity_lines": {"activity_5": 1.230231, "activity_10": 1.241826, "activity_20": 1.286299, "activity_30": 1.324916}, "trend_signal": 0, "fair_value": 1.305588, "relative_strength": -23.526823, "rate_of_change": -0.7039345475417008, "market_dynamics": -0.038816, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.195147, "high": 1.224657, "low": 1.145964, "close": 1.18531, "volume": 1893594}, "trend_line": 1.377616, "activity_lines": {"activity_5": 1.214164, "activity_10": 1.226624, "activity_20": 1.274542, "activity_30": 1.311875}, "trend_signal": 0, "fair_value": 1.307448, "relative_strength": -19.767097, "rate_of_change": -0.7089969894475774, "market_dynamics": -0.2545, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.180392, "high": 1.204984, "low": 1.131209, "close": 1.190229, "volume": 1110690}, "trend_line": 1.367288, "activity_lines": {"activity_5": 1.200721, "activity_10": 1.216519, "activity_20": 1.264589, "activity_30": 1.299785}, "trend_signal": 0, "fair_value": 1.309907, "relative_strength": -18.681878, "rate_of_change": -0.7497009326256296, "market_dynamics": -0.573015, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.141046, "high": 1.180392, "low": 1.07219, "close": 1.111536, "volume": 1523163}, "trend_line": 1.356467, "activity_lines": {"activity_5": 1.165309, "activity_10": 1.195505, "activity_20": 1.248007, "activity_30": 1.283285}, "trend_signal": 0, "fair_value": 1.311673, "relative_strength": -22.556845, "rate_of_change": -0.7914206809391999, "market_dynamics": -0.880236, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.136127, "high": 1.18531, "low": 1.091863, "close": 1.106618, "volume": 1070986}, "trend_line": 1.337286, "activity_lines": {"activity_5": 1.139406, "activity_10": 1.176905, "activity_20": 1.231753, "activity_30": 1.267166}, "trend_signal": 0, "fair_value": 1.313533, "relative_strength": -23.546771, "rate_of_change": -1.4140410345404726, "market_dynamics": -1.228436, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.165637, "high": 1.200065, "low": 1.116454, "close": 1.131209, "volume": 2105044}, "trend_line": 1.309088, "activity_lines": {"activity_5": 1.132193, "activity_10": 1.164743, "activity_20": 1.218286, "activity_30": 1.25387}, "trend_signal": 0, "fair_value": 1.315362, "relative_strength": -19.716512, "rate_of_change": -2.108599058092281, "market_dynamics": -1.264812, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.131209, "high": 1.138587, "low": 1.032843, "close": 1.037761, "volume": 1710017}, "trend_line": 1.294497, "activity_lines": {"activity_5": 1.096453, "activity_10": 1.1372, "activity_20": 1.196576, "activity_30": 1.236366}, "trend_signal": 0, "fair_value": 1.31719, "relative_strength": -24.894801, "rate_of_change": -1.1145927546505674, "market_dynamics": -1.286412, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.062353, "high": 1.160719, "low": 1.057435, "close": 1.111536, "volume": 3183767}, "trend_line": 1.282529, "activity_lines": {"activity_5": 1.095142, "activity_10": 1.126023, "activity_20": 1.182758, "activity_30": 1.224562}, "trend_signal": 0, "fair_value": 1.319366, "relative_strength": -20.725818, "rate_of_change": -0.924528986934692, "market_dynamics": -1.107583, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.116454, "high": 1.155801, "low": 1.096781, "close": 1.111536, "volume": 2548419}, "trend_line": 1.267446, "activity_lines": {"activity_5": 1.099076, "activity_10": 1.117438, "activity_20": 1.170111, "activity_30": 1.21353}, "trend_signal": 0, "fair_value": 1.321446, "relative_strength": -19.96374, "rate_of_change": -1.1760357855455867, "market_dynamics": -0.872825, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.126291, "high": 1.160719, "low": 1.082026, "close": 1.145964, "volume": 2487767}, "trend_line": 1.256462, "activity_lines": {"activity_5": 1.114487, "activity_10": 1.118153, "activity_20": 1.162194, "activity_30": 1.205692}, "trend_signal": 0, "fair_value": 1.324505, "relative_strength": -17.584581, "rate_of_change": -0.8666246924918383, "market_dynamics": -0.566935, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.136127, "high": 1.259085, "low": 1.116454, "close": 1.229575, "volume": 2205473}, "trend_line": 1.251216, "activity_lines": {"activity_5": 1.155145, "activity_10": 1.136217, "activity_20": 1.163834, "activity_30": 1.203958}, "trend_signal": 0, "fair_value": 1.327531, "relative_strength": -10.730882, "rate_of_change": -0.41752158043775794, "market_dynamics": 0.01292, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.234493, "high": 1.465654, "low": 1.229575, "close": 1.396797, "volume": 3955584}, "trend_line": 1.24892, "activity_lines": {"activity_5": 1.244986, "activity_10": 1.183611, "activity_20": 1.182336, "activity_30": 1.21335}, "trend_signal": 0, "fair_value": 1.331504, "relative_strength": 1.373664, "rate_of_change": -0.1835014897507765, "market_dynamics": 0.636762, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.421389, "high": 1.455817, "low": 1.320564, "close": 1.347614, "volume": 2018806}, "trend_line": 1.248101, "activity_lines": {"activity_5": 1.294496, "activity_10": 1.218218, "activity_20": 1.196248, "activity_30": 1.219717}, "trend_signal": 0, "fair_value": 1.335003, "relative_strength": -3.451762, "rate_of_change": -0.06557665823272309, "market_dynamics": 1.053659, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.342696, "high": 1.357451, "low": 1.254167, "close": 1.308268, "volume": 2480414}, "trend_line": 1.249084, "activity_lines": {"activity_5": 1.315153, "activity_10": 1.24281, "activity_20": 1.206553, "activity_30": 1.223599}, "trend_signal": 0, "fair_value": 1.337998, "relative_strength": -8.80352, "rate_of_change": 0.07875965166282042, "market_dynamics": 1.293388, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.298431, "high": 1.377124, "low": 1.27384, "close": 1.357451, "volume": 1548198}, "trend_line": 1.254331, "activity_lines": {"activity_5": 1.339089, "activity_10": 1.272767, "activity_20": 1.221472, "activity_30": 1.23059}, "trend_signal": 0, "fair_value": 1.341246, "relative_strength": -5.501567, "rate_of_change": 0.420067825702675, "market_dynamics": 1.297202, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.342696, "high": 1.416471, "low": 1.313186, "close": 1.352533, "volume": 965689}, "trend_line": 1.257118, "activity_lines": {"activity_5": 1.347287, "activity_10": 1.297269, "activity_20": 1.235243, "activity_30": 1.236926}, "trend_signal": 0, "fair_value": 1.344146, "relative_strength": -6.358951, "rate_of_change": 0.2221901555490435, "market_dynamics": 1.032202, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.342696, "high": 1.342696, "low": 1.21482, "close": 1.24433, "volume": 1179409}, "trend_line": 1.257937, "activity_lines": {"activity_5": 1.311219, "activity_10": 1.298074, "activity_20": 1.238077, "activity_30": 1.236101}, "trend_signal": 0, "fair_value": 1.345786, "relative_strength": -11.930272, "rate_of_change": 0.06514901544645174, "market_dynamics": 0.832061, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.259085, "high": 1.268922, "low": 1.224657, "close": 1.239412, "volume": 756805}, "trend_line": 1.254003, "activity_lines": {"activity_5": 1.283677, "activity_10": 1.294228, "activity_20": 1.240231, "activity_30": 1.234906}, "trend_signal": 0, "fair_value": 1.347677, "relative_strength": -11.686821, "rate_of_change": -0.31273426252666897, "market_dynamics": 0.649935, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.254167, "high": 1.259085, "low": 1.165637, "close": 1.204984, "volume": 1213434}, "trend_line": 1.246953, "activity_lines": {"activity_5": 1.251872, "activity_10": 1.281799, "activity_20": 1.239178, "activity_30": 1.231743}, "trend_signal": 0, "fair_value": 1.348655, "relative_strength": -12.625972, "rate_of_change": -0.5621996119626509, "market_dynamics": 0.445078, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.195147, "high": 1.268922, "low": 1.155801, "close": 1.259085, "volume": 1446576}, "trend_line": 1.239576, "activity_lines": {"activity_5": 1.244986, "activity_10": 1.277506, "activity_20": 1.243627, "activity_30": 1.232526}, "trend_signal": 0, "fair_value": 1.351051, "relative_strength": -9.667704, "rate_of_change": -0.5916020892527599, "market_dynamics": 0.331962, "expectation": {"probability": 44.5481, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.254167, "high": 1.436144, "low": 1.217279, "close": 1.249248, "volume": 5220264}, "trend_line": 1.233674, "activity_lines": {"activity_5": 1.241379, "activity_10": 1.269369, "activity_20": 1.247164, "activity_30": 1.23315}, "trend_signal": 0, "fair_value": 1.353384, "relative_strength": -11.589966, "rate_of_change": -0.47613054786475967, "market_dynamics": 0.494298, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.249248, "high": 1.249248, "low": 1.145964, "close": 1.175474, "volume": 2340301}, "trend_line": 1.22564, "activity_lines": {"activity_5": 1.220066, "activity_10": 1.24746, "activity_20": 1.2433, "activity_30": 1.229395}, "trend_signal": 0, "fair_value": 1.355023, "relative_strength": -15.775406, "rate_of_change": -0.6512255263546022, "market_dynamics": 0.392885, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.180392, "high": 1.283676, "low": 1.136127, "close": 1.239412, "volume": 3558523}, "trend_line": 1.22105, "activity_lines": {"activity_5": 1.224657, "activity_10": 1.2412, "activity_20": 1.245571, "activity_30": 1.230284}, "trend_signal": 1, "fair_value": 1.3566, "relative_strength": -10.997648, "rate_of_change": -0.3744982213374313, "market_dynamics": 0.4421, "expectation": {"probability": 38.2528, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.234493, "high": 1.264003, "low": 1.155801, "close": 1.18531, "volume": 2564073}, "trend_line": 1.217443, "activity_lines": {"activity_5": 1.211213, "activity_10": 1.227071, "activity_20": 1.242456, "activity_30": 1.227978}, "trend_signal": 0, "fair_value": 1.358176, "relative_strength": -14.288188, "rate_of_change": -0.2954014987101196, "market_dynamics": 0.284242, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.200065, "high": 1.229575, "low": 1.155801, "close": 1.190229, "volume": 2026059}, "trend_line": 1.216624, "activity_lines": {"activity_5": 1.200721, "activity_10": 1.216072, "activity_20": 1.239459, "activity_30": 1.226222}, "trend_signal": 0, "fair_value": 1.360162, "relative_strength": -14.5912, "rate_of_change": -0.06727214333649503, "market_dynamics": -0.105854, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.24433, "high": 1.386961, "low": 1.24433, "close": 1.372206, "volume": 3339055}, "trend_line": 1.221706, "activity_lines": {"activity_5": 1.255478, "activity_10": 1.2412, "activity_20": 1.253394, "activity_30": 1.23626}, "trend_signal": 1, "fair_value": 1.363378, "relative_strength": -2.532941, "rate_of_change": 0.4177132787122424, "market_dynamics": 0.012475, "expectation": {"probability": 40.4901, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.372206, "high": 1.377124, "low": 1.27384, "close": 1.30335, "volume": 3253044}, "trend_line": 1.225149, "activity_lines": {"activity_5": 1.279086, "activity_10": 1.253451, "activity_20": 1.259624, "activity_30": 1.241527}, "trend_signal": 1, "fair_value": 1.366279, "relative_strength": -4.569416, "rate_of_change": 0.28181903011036086, "market_dynamics": -0.023796, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.264003, "high": 1.264003, "low": 1.170556, "close": 1.18531, "volume": 2072318}, "trend_line": 1.222853, "activity_lines": {"activity_5": 1.254822, "activity_10": 1.243168, "activity_20": 1.253347, "activity_30": 1.238957}, "trend_signal": 1, "fair_value": 1.368454, "relative_strength": -13.096043, "rate_of_change": -0.18740577676675046, "market_dynamics": -0.079286, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.190229, "high": 1.209902, "low": 1.106618, "close": 1.200065, "volume": 2100215}, "trend_line": 1.22023, "activity_lines": {"activity_5": 1.239084, "activity_10": 1.23655, "activity_20": 1.248124, "activity_30": 1.237487}, "trend_signal": 1, "fair_value": 1.370346, "relative_strength": -12.910049, "rate_of_change": -0.2144983902398769, "market_dynamics": -0.077376, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.234493, "high": 1.544346, "low": 1.21482, "close": 1.342696, "volume": 5096483}, "trend_line": 1.222853, "activity_lines": {"activity_5": 1.269905, "activity_10": 1.255955, "activity_20": 1.256064, "activity_30": 1.245388}, "trend_signal": 1, "fair_value": 1.373341, "relative_strength": -0.670702, "rate_of_change": 0.2149594748531049, "market_dynamics": 0.020343, "expectation": {"probability": 40.7378, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.377124, "high": 1.524673, "low": 1.264003, "close": 1.485327, "volume": 5455967}, "trend_line": 1.233346, "activity_lines": {"activity_5": 1.338106, "activity_10": 1.299773, "activity_20": 1.27665, "activity_30": 1.262322}, "trend_signal": 1, "fair_value": 1.376935, "relative_strength": 9.93626, "rate_of_change": 0.8580753369374803, "market_dynamics": 0.373608, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.480408, "high": 1.603366, "low": 1.416471, "close": 1.603366, "volume": 5249716}, "trend_line": 1.247281, "activity_lines": {"activity_5": 1.438111, "activity_10": 1.36076, "activity_20": 1.307261, "activity_30": 1.286194}, "trend_signal": 1, "fair_value": 1.381759, "relative_strength": 21.992255, "rate_of_change": 1.1298532609665113, "market_dynamics": 0.982735, "expectation": {"probability": 42.9666, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.608284, "high": 1.632876, "low": 1.485327, "close": 1.588611, "volume": 3180661}, "trend_line": 1.26056, "activity_lines": {"activity_5": 1.513197, "activity_10": 1.411284, "activity_20": 1.335483, "activity_30": 1.308215}, "trend_signal": 1, "fair_value": 1.386614, "relative_strength": 20.466479, "rate_of_change": 1.0646357957829726, "market_dynamics": 1.492014, "expectation": {"probability": 45.1543, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.573856, "high": 1.667304, "low": 1.495163, "close": 1.524673, "volume": 3735461}, "trend_line": 1.274332, "activity_lines": {"activity_5": 1.540084, "activity_10": 1.443834, "activity_20": 1.356467, "activity_30": 1.325255}, "trend_signal": 1, "fair_value": 1.391091, "relative_strength": 14.853171, "rate_of_change": 1.092530303991886, "market_dynamics": 1.605411, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.529591, "high": 1.770588, "low": 1.509918, "close": 1.755833, "volume": 2798389}, "trend_line": 1.295972, "activity_lines": {"activity_5": 1.622383, "activity_10": 1.512243, "activity_20": 1.398437, "activity_30": 1.356319}, "trend_signal": 1, "fair_value": 1.396986, "relative_strength": 29.680773, "rate_of_change": 1.6981445965415514, "market_dynamics": 1.57141, "expectation": {"probability": 42.8648, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.770588, "high": 1.849281, "low": 1.711569, "close": 1.76567, "volume": 5043277}, "trend_line": 1.317121, "activity_lines": {"activity_5": 1.680419, "activity_10": 1.572157, "activity_20": 1.439446, "activity_30": 1.386622}, "trend_signal": 1, "fair_value": 1.402472, "relative_strength": 28.604153, "rate_of_change": 1.6319025411042898, "market_dynamics": 1.555852, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.800098, "high": 1.854199, "low": 1.677141, "close": 1.741078, "volume": 2906120}, "trend_line": 1.340565, "activity_lines": {"activity_5": 1.711568, "activity_10": 1.620446, "activity_20": 1.476146, "activity_30": 1.413974}, "trend_signal": 1, "fair_value": 1.408021, "relative_strength": 27.434275, "rate_of_change": 1.7799427691153675, "market_dynamics": 1.481945, "expectation": {"probability": 45.8682, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.741078, "high": 1.800098, "low": 1.711569, "close": 1.790261, "volume": 2047660}, "trend_line": 1.363189, "activity_lines": {"activity_5": 1.749931, "activity_10": 1.669718, "activity_20": 1.515164, "activity_30": 1.442987}, "trend_signal": 1, "fair_value": 1.413948, "relative_strength": 30.694937, "rate_of_change": 1.6876466266089283, "market_dynamics": 1.45541, "expectation": {"probability": 44.6466, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.770588, "high": 1.814853, "low": 1.686977, "close": 1.790261, "volume": 2470538}, "trend_line": 1.385813, "activity_lines": {"activity_5": 1.77485, "activity_10": 1.707991, "activity_20": 1.55156, "activity_30": 1.47054}, "trend_signal": 1, "fair_value": 1.419686, "relative_strength": 27.284923, "rate_of_change": 1.6596378051759497, "market_dynamics": 1.362951, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.731242, "high": 1.731242, "low": 1.53451, "close": 1.53451, "volume": 2541395}, "trend_line": 1.398765, "activity_lines": {"activity_5": 1.696814, "activity_10": 1.689034, "activity_20": 1.560811, "activity_30": 1.480133}, "trend_signal": 1, "fair_value": 1.423974, "relative_strength": 10.881575, "rate_of_change": 0.9346138331795181, "market_dynamics": 0.926256, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.53451, "high": 1.686977, "low": 1.529591, "close": 1.642712, "volume": 3516134}, "trend_line": 1.412536, "activity_lines": {"activity_5": 1.669599, "activity_10": 1.686261, "activity_20": 1.579055, "activity_30": 1.495872}, "trend_signal": 1, "fair_value": 1.429271, "relative_strength": 17.467364, "rate_of_change": 0.9845113367863778, "market_dynamics": 0.741975, "expectation": {"probability": 44.5395, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.623039, "high": 1.632876, "low": 1.495163, "close": 1.593529, "volume": 2144428}, "trend_line": 1.419094, "activity_lines": {"activity_5": 1.634187, "activity_10": 1.671685, "activity_20": 1.590742, "activity_30": 1.507549}, "trend_signal": 1, "fair_value": 1.434126, "relative_strength": 14.372946, "rate_of_change": 0.4642713530841029, "market_dynamics": 0.461804, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.583693, "high": 1.618121, "low": 1.544346, "close": 1.549265, "volume": 2040722}, "trend_line": 1.425815, "activity_lines": {"activity_5": 1.593857, "activity_10": 1.64924, "activity_20": 1.596223, "activity_30": 1.515947}, "trend_signal": 1, "fair_value": 1.438855, "relative_strength": 10.469998, "rate_of_change": 0.4736120369757026, "market_dynamics": 0.08393, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.568938, "high": 1.652549, "low": 1.514837, "close": 1.623039, "volume": 1641858}, "trend_line": 1.436308, "activity_lines": {"activity_5": 1.594185, "activity_10": 1.640924, "activity_20": 1.607254, "activity_30": 1.528671}, "trend_signal": 1, "fair_value": 1.443899, "relative_strength": 13.617006, "rate_of_change": 0.7359299768904004, "market_dynamics": -0.067765, "expectation": {"probability": 47.7668, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.613203, "high": 1.728783, "low": 1.598448, "close": 1.598448, "volume": 1999397}, "trend_line": 1.444341, "activity_lines": {"activity_5": 1.597464, "activity_10": 1.626348, "activity_20": 1.613858, "activity_30": 1.539132}, "trend_signal": 1, "fair_value": 1.448849, "relative_strength": 11.576711, "rate_of_change": 0.5592811569663456, "market_dynamics": -0.364496, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.598448, "high": 1.613203, "low": 1.460735, "close": 1.490245, "volume": 2918301}, "trend_line": 1.448931, "activity_lines": {"activity_5": 1.560413, "activity_10": 1.59496, "activity_20": 1.608214, "activity_30": 1.542093}, "trend_signal": 1, "fair_value": 1.453358, "relative_strength": 4.534266, "rate_of_change": 0.3177919895647822, "market_dynamics": -0.570811, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.514836, "high": 1.554183, "low": 1.347614, "close": 1.401716, "volume": 3406791}, "trend_line": 1.454178, "activity_lines": {"activity_5": 1.504016, "activity_10": 1.552484, "activity_20": 1.593576, "activity_30": 1.539047}, "trend_signal": 1, "fair_value": 1.457267, "relative_strength": -2.057987, "rate_of_change": 0.3621290454824972, "market_dynamics": -0.674969, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.377124, "high": 1.377124, "low": 1.259085, "close": 1.327941, "volume": 3415883}, "trend_line": 1.457128, "activity_lines": {"activity_5": 1.435816, "activity_10": 1.502764, "activity_20": 1.571444, "activity_30": 1.530903}, "trend_signal": 0, "fair_value": 1.460924, "relative_strength": -5.284589, "rate_of_change": 0.20286374845445387, "market_dynamics": -0.763076, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.372206, "high": 1.401716, "low": 1.318105, "close": 1.33286, "volume": 3035178}, "trend_line": 1.461391, "activity_lines": {"activity_5": 1.38401, "activity_10": 1.462345, "activity_20": 1.549101, "activity_30": 1.522886}, "trend_signal": 0, "fair_value": 1.464928, "relative_strength": -7.233626, "rate_of_change": 0.29256180651254576, "market_dynamics": -0.838751, "expectation": {"probability": 54.7294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.367287, "high": 1.396797, "low": 1.24433, "close": 1.264003, "volume": 2669642}, "trend_line": 1.461555, "activity_lines": {"activity_5": 1.328597, "activity_10": 1.417723, "activity_20": 1.519567, "activity_30": 1.510151}, "trend_signal": 0, "fair_value": 1.468396, "relative_strength": -12.429886, "rate_of_change": 0.011222184890958746, "market_dynamics": -0.924382, "expectation": {"probability": 54.1932, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.264003, "high": 1.342696, "low": 1.249248, "close": 1.308268, "volume": 1540590}, "trend_line": 1.463522, "activity_lines": {"activity_5": 1.310235, "activity_10": 1.386067, "activity_20": 1.494625, "activity_30": 1.500261}, "trend_signal": 0, "fair_value": 1.472085, "relative_strength": -9.989981, "rate_of_change": 0.1345826876169595, "market_dynamics": -1.046385, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.293513, "high": 1.308268, "low": 1.219738, "close": 1.234493, "volume": 1739759}, "trend_line": 1.46549, "activity_lines": {"activity_5": 1.279414, "activity_10": 1.347078, "activity_20": 1.463499, "activity_30": 1.485485}, "trend_signal": 0, "fair_value": 1.475396, "relative_strength": -14.026045, "rate_of_change": 0.13447013437447267, "market_dynamics": -1.190085, "expectation": {"probability": 54.1755, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.229575, "high": 1.347614, "low": 1.224657, "close": 1.347614, "volume": 1415488}, "trend_line": 1.469096, "activity_lines": {"activity_5": 1.297447, "activity_10": 1.335184, "activity_20": 1.444903, "activity_30": 1.47788}, "trend_signal": 0, "fair_value": 1.478044, "relative_strength": -7.20559, "rate_of_change": 0.24606104442882576, "market_dynamics": -1.234552, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.382042, "high": 1.382042, "low": 1.141046, "close": 1.234493, "volume": 4156860}, "trend_line": 1.470736, "activity_lines": {"activity_5": 1.276463, "activity_10": 1.30639, "activity_20": 1.416681, "activity_30": 1.462745}, "trend_signal": 0, "fair_value": 1.479053, "relative_strength": -15.973771, "rate_of_change": 0.11163327651835454, "market_dynamics": -1.114687, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.264003, "high": 1.438603, "low": 1.264003, "close": 1.357451, "volume": 2706028}, "trend_line": 1.47631, "activity_lines": {"activity_5": 1.303022, "activity_10": 1.307016, "activity_20": 1.401552, "activity_30": 1.455436}, "trend_signal": 0, "fair_value": 1.477792, "relative_strength": -7.599586, "rate_of_change": 0.3789939186910477, "market_dynamics": -0.947684, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.357451, "high": 1.396797, "low": 1.298431, "close": 1.347614, "volume": 3001000}, "trend_line": 1.47549, "activity_lines": {"activity_5": 1.320072, "activity_10": 1.310235, "activity_20": 1.387382, "activity_30": 1.447133}, "trend_signal": 0, "fair_value": 1.475396, "relative_strength": -7.623862, "rate_of_change": -0.05554388983343898, "market_dynamics": -0.707138, "expectation": {"probability": 53.6794, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.347614, "high": 1.455817, "low": 1.298431, "close": 1.44598, "volume": 1721575}, "trend_line": 1.480244, "activity_lines": {"activity_5": 1.367287, "activity_10": 1.333932, "activity_20": 1.384572, "activity_30": 1.445229}, "trend_signal": 0, "fair_value": 1.474071, "relative_strength": -1.860561, "rate_of_change": 0.32219804946152975, "market_dynamics": -0.474971, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.465654, "high": 1.554183, "low": 1.436144, "close": 1.519755, "volume": 3049327}, "trend_line": 1.491393, "activity_lines": {"activity_5": 1.424995, "activity_10": 1.370238, "activity_20": 1.390193, "activity_30": 1.447778}, "trend_signal": 0, "fair_value": 1.473788, "relative_strength": 2.077163, "rate_of_change": 0.7531866367977224, "market_dynamics": -0.207404, "expectation": {"probability": 42.0645, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.588611, "high": 1.645172, "low": 1.500082, "close": 1.519755, "volume": 4113155}, "trend_line": 1.502049, "activity_lines": {"activity_5": 1.471228, "activity_10": 1.403057, "activity_20": 1.397102, "activity_30": 1.449608}, "trend_signal": 0, "fair_value": 1.473346, "relative_strength": 2.607926, "rate_of_change": 0.7144997998515481, "market_dynamics": 0.145323, "expectation": {"probability": 43.4906, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.524673, "high": 1.657467, "low": 1.500082, "close": 1.568938, "volume": 5337248}, "trend_line": 1.50959, "activity_lines": {"activity_5": 1.514837, "activity_10": 1.44142, "activity_20": 1.409983, "activity_30": 1.453924}, "trend_signal": 0, "fair_value": 1.474702, "relative_strength": 6.748943, "rate_of_change": 0.5020475363986141, "market_dynamics": 0.525356, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.573856, "high": 1.583693, "low": 1.327941, "close": 1.377124, "volume": 3259767}, "trend_line": 1.505984, "activity_lines": {"activity_5": 1.480408, "activity_10": 1.439363, "activity_20": 1.404432, "activity_30": 1.445377}, "trend_signal": 0, "fair_value": 1.474481, "relative_strength": -8.358434, "rate_of_change": -0.2388728065236255, "market_dynamics": 0.676607, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.209902, "high": 1.441062, "low": 1.204984, "close": 1.431226, "volume": 4702231}, "trend_line": 1.500246, "activity_lines": {"activity_5": 1.462047, "activity_10": 1.445891, "activity_20": 1.405299, "activity_30": 1.440554}, "trend_signal": 0, "fair_value": 1.47445, "relative_strength": -5.957448, "rate_of_change": -0.3810133440992747, "market_dynamics": 0.766815, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.431225, "high": 1.455817, "low": 1.352533, "close": 1.401716, "volume": 3080521}, "trend_line": 1.494016, "activity_lines": {"activity_5": 1.434832, "activity_10": 1.443477, "activity_20": 1.404128, "activity_30": 1.434198}, "trend_signal": 0, "fair_value": 1.47404, "relative_strength": -8.276888, "rate_of_change": -0.4152652298356375, "market_dynamics": 0.647861, "expectation": {"probability": 52.4093, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.377124, "high": 1.465654, "low": 1.342696, "close": 1.450899, "volume": 3034453}, "trend_line": 1.491557, "activity_lines": {"activity_5": 1.431882, "activity_10": 1.449021, "activity_20": 1.408344, "activity_30": 1.431416}, "trend_signal": 0, "fair_value": 1.473693, "relative_strength": -4.631105, "rate_of_change": -0.1645899374571617, "market_dynamics": 0.494025, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.426307, "high": 1.436144, "low": 1.327941, "close": 1.372206, "volume": 2413248}, "trend_line": 1.478769, "activity_lines": {"activity_5": 1.40729, "activity_10": 1.436323, "activity_20": 1.405885, "activity_30": 1.423716}, "trend_signal": 0, "fair_value": 1.471202, "relative_strength": -8.231835, "rate_of_change": -0.8573591220449518, "market_dynamics": 0.406883, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.372206, "high": 1.391879, "low": 1.249248, "close": 1.264003, "volume": 2513684}, "trend_line": 1.462047, "activity_lines": {"activity_5": 1.359746, "activity_10": 1.403683, "activity_20": 1.394198, "activity_30": 1.40986}, "trend_signal": 0, "fair_value": 1.466946, "relative_strength": -12.891002, "rate_of_change": -1.1308054199134485, "market_dynamics": 0.122525, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.278758, "high": 1.323023, "low": 1.249248, "close": 1.268921, "volume": 1711684}, "trend_line": 1.446308, "activity_lines": {"activity_5": 1.321383, "activity_10": 1.373458, "activity_20": 1.384057, "activity_30": 1.3974}, "trend_signal": 0, "fair_value": 1.462974, "relative_strength": -14.363408, "rate_of_change": -1.0765043805021433, "market_dynamics": -0.124796, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.264003, "high": 1.347614, "low": 1.239412, "close": 1.298431, "volume": 1680944}, "trend_line": 1.429914, "activity_lines": {"activity_5": 1.303677, "activity_10": 1.351817, "activity_20": 1.377358, "activity_30": 1.38786}, "trend_signal": 0, "fair_value": 1.459064, "relative_strength": -12.055647, "rate_of_change": -1.133506832569551, "market_dynamics": -0.359854, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.293513, "high": 1.332859, "low": 1.259085, "close": 1.298431, "volume": 1881409}, "trend_line": 1.41352, "activity_lines": {"activity_5": 1.292857, "activity_10": 1.334201, "activity_20": 1.370801, "activity_30": 1.379377}, "trend_signal": 0, "fair_value": 1.455785, "relative_strength": -12.427568, "rate_of_change": -1.1465025169345708, "market_dynamics": -0.559146, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.313186, "high": 1.391879, "low": 1.27384, "close": 1.33286, "volume": 2003895}, "trend_line": 1.406798, "activity_lines": {"activity_5": 1.303677, "activity_10": 1.326868, "activity_20": 1.367686, "activity_30": 1.374173}, "trend_signal": 0, "fair_value": 1.450709, "relative_strength": -10.234445, "rate_of_change": -0.4755503990039133, "market_dynamics": -0.630599, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.323023, "high": 1.44598, "low": 1.293513, "close": 1.396797, "volume": 3040562}, "trend_line": 1.398601, "activity_lines": {"activity_5": 1.338433, "activity_10": 1.335453, "activity_20": 1.370332, "activity_30": 1.373528}, "trend_signal": 0, "fair_value": 1.445602, "relative_strength": -7.067742, "rate_of_change": -0.5826707174732982, "market_dynamics": -0.543201, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.372206, "high": 1.382042, "low": 1.219738, "close": 1.239412, "volume": 3370210}, "trend_line": 1.386797, "activity_lines": {"activity_5": 1.311875, "activity_10": 1.315064, "activity_20": 1.357568, "activity_30": 1.363258}, "trend_signal": 0, "fair_value": 1.441693, "relative_strength": -18.544126, "rate_of_change": -0.8439862405360732, "market_dynamics": -0.662893, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.229575, "high": 1.342696, "low": 1.195147, "close": 1.278758, "volume": 3915727}, "trend_line": 1.37778, "activity_lines": {"activity_5": 1.300399, "activity_10": 1.305317, "activity_20": 1.348528, "activity_30": 1.356287}, "trend_signal": 0, "fair_value": 1.439927, "relative_strength": -15.642619, "rate_of_change": -0.6502033102177213, "market_dynamics": -0.61078, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.27384, "high": 1.352533, "low": 1.259085, "close": 1.308268, "volume": 2508299}, "trend_line": 1.367288, "activity_lines": {"activity_5": 1.300071, "activity_10": 1.303171, "activity_20": 1.342626, "activity_30": 1.351803}, "trend_signal": 0, "fair_value": 1.43895, "relative_strength": -14.135872, "rate_of_change": -0.7615149007824141, "market_dynamics": -0.630797, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.278758, "high": 1.391879, "low": 1.27384, "close": 1.347614, "volume": 3171444}, "trend_line": 1.358926, "activity_lines": {"activity_5": 1.312202, "activity_10": 1.310772, "activity_20": 1.34012, "activity_30": 1.350534}, "trend_signal": 0, "fair_value": 1.438319, "relative_strength": -8.7918, "rate_of_change": -0.6115756153787629, "market_dynamics": -0.550739, "expectation": {"probability": 54.1148, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.357451, "high": 1.362369, "low": 1.254167, "close": 1.278758, "volume": 2914711}, "trend_line": 1.351877, "activity_lines": {"activity_5": 1.300399, "activity_10": 1.306301, "activity_20": 1.331103, "activity_30": 1.345361}, "trend_signal": 0, "fair_value": 1.438729, "relative_strength": -12.154266, "rate_of_change": -0.5187184585474178, "market_dynamics": -0.420438, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.268921, "high": 1.386961, "low": 1.268921, "close": 1.347614, "volume": 3167675}, "trend_line": 1.350073, "activity_lines": {"activity_5": 1.319416, "activity_10": 1.31408, "activity_20": 1.328972, "activity_30": 1.345086}, "trend_signal": 0, "fair_value": 1.437941, "relative_strength": -4.975742, "rate_of_change": -0.1334440929167311, "market_dynamics": -0.215871, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.372206, "high": 1.505, "low": 1.30335, "close": 1.47549, "volume": 4418423}, "trend_line": 1.354992, "activity_lines": {"activity_5": 1.373845, "activity_10": 1.34368, "activity_20": 1.339487, "activity_30": 1.353178}, "trend_signal": 0, "fair_value": 1.43813, "relative_strength": 5.991977, "rate_of_change": 0.36435066844532815, "market_dynamics": 0.299324, "expectation": {"probability": 41.2854, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.495163, "high": 1.495163, "low": 1.409093, "close": 1.450899, "volume": 3227235}, "trend_line": 1.358926, "activity_lines": {"activity_5": 1.406962, "activity_10": 1.365588, "activity_20": 1.347872, "activity_30": 1.359365}, "trend_signal": 0, "fair_value": 1.438288, "relative_strength": 2.222843, "rate_of_change": 0.29033381746904074, "market_dynamics": 0.594079, "expectation": {"probability": 42.7235, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.450899, "high": 1.514837, "low": 1.411552, "close": 1.509918, "volume": 2538170}, "trend_line": 1.367124, "activity_lines": {"activity_5": 1.450243, "activity_10": 1.395456, "activity_20": 1.362205, "activity_30": 1.369107}, "trend_signal": 0, "fair_value": 1.438288, "relative_strength": 5.289557, "rate_of_change": 0.6032705239284498, "market_dynamics": 1.006536, "expectation": {"probability": 40.2838, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.490245, "high": 1.524673, "low": 1.411552, "close": 1.421389, "volume": 2768652}, "trend_line": 1.370894, "activity_lines": {"activity_5": 1.453194, "activity_10": 1.406008, "activity_20": 1.368388, "activity_30": 1.372608}, "trend_signal": 0, "fair_value": 1.437184, "relative_strength": 2.810095, "rate_of_change": 0.2757613793628121, "market_dynamics": 1.152593, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.352533, "high": 1.53451, "low": 1.239412, "close": 1.524673, "volume": 3691411}, "trend_line": 1.380567, "activity_lines": {"activity_5": 1.481064, "activity_10": 1.434892, "activity_20": 1.384197, "activity_30": 1.382529}, "trend_signal": 1, "fair_value": 1.435639, "relative_strength": 10.274296, "rate_of_change": 0.705597952868715, "market_dynamics": 1.160476, "expectation": {"probability": 36.0851, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.583693, "high": 1.677141, "low": 1.490245, "close": 1.642712, "volume": 3281288}, "trend_line": 1.390404, "activity_lines": {"activity_5": 1.536477, "activity_10": 1.480051, "activity_20": 1.410803, "activity_30": 1.399442}, "trend_signal": 1, "fair_value": 1.434725, "relative_strength": 15.950084, "rate_of_change": 0.7125333286975477, "market_dynamics": 1.234578, "expectation": {"probability": 36.2382, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.696814, "high": 1.741078, "low": 1.544346, "close": 1.573856, "volume": 3213946}, "trend_line": 1.401716, "activity_lines": {"activity_5": 1.55779, "activity_10": 1.506073, "activity_20": 1.429703, "activity_30": 1.411277}, "trend_signal": 1, "fair_value": 1.43441, "relative_strength": 9.177655, "rate_of_change": 0.813576485683297, "market_dynamics": 1.197363, "expectation": {"probability": 41.2855, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.578774, "high": 1.79518, "low": 1.514836, "close": 1.750915, "volume": 4534608}, "trend_line": 1.414831, "activity_lines": {"activity_5": 1.629925, "activity_10": 1.559459, "activity_20": 1.464881, "activity_30": 1.433806}, "trend_signal": 1, "fair_value": 1.436585, "relative_strength": 17.446694, "rate_of_change": 0.9356388883340125, "market_dynamics": 1.434594, "expectation": {"probability": 37.0889, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.770588, "high": 2.065686, "low": 1.711569, "close": 2.046013, "volume": 7436630}, "trend_line": 1.438111, "activity_lines": {"activity_5": 1.784359, "activity_10": 1.659166, "activity_20": 1.526359, "activity_30": 1.474528}, "trend_signal": 1, "fair_value": 1.44103, "relative_strength": 36.647056, "rate_of_change": 1.6454262028468396, "market_dynamics": 1.578816, "expectation": {"probability": 38.0695, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.05585, "high": 2.065686, "low": 1.834526, "close": 1.908301, "volume": 7267900}, "trend_line": 1.453522, "activity_lines": {"activity_5": 1.851248, "activity_10": 1.719885, "activity_20": 1.570999, "activity_30": 1.504862}, "trend_signal": 1, "fair_value": 1.44453, "relative_strength": 25.703036, "rate_of_change": 1.071614082640357, "market_dynamics": 1.679759, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.859118, "high": 2.016503, "low": 1.775506, "close": 1.96732, "volume": 5215000}, "trend_line": 1.468441, "activity_lines": {"activity_5": 1.912235, "activity_10": 1.78114, "activity_20": 1.618214, "activity_30": 1.538011}, "trend_signal": 1, "fair_value": 1.447273, "relative_strength": 29.196455, "rate_of_change": 1.026403453129717, "market_dynamics": 1.865697, "expectation": {"probability": 37.4853, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.99683, "high": 2.046013, "low": 1.942729, "close": 2.036176, "volume": 6256700}, "trend_line": 1.485655, "activity_lines": {"activity_5": 1.974534, "activity_10": 1.845972, "activity_20": 1.668803, "activity_30": 1.574639}, "trend_signal": 1, "fair_value": 1.450363, "relative_strength": 32.323416, "rate_of_change": 1.172263645594194, "market_dynamics": 1.905473, "expectation": {"probability": 37.923, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.05585, "high": 2.203399, "low": 2.036176, "close": 2.144379, "volume": 5323754}, "trend_line": 1.504836, "activity_lines": {"activity_5": 2.042078, "activity_10": 1.919836, "activity_20": 1.726183, "activity_30": 1.617137}, "trend_signal": 1, "fair_value": 1.453705, "relative_strength": 37.748418, "rate_of_change": 1.2910803652261202, "market_dynamics": 1.867976, "expectation": {"probability": 39.1379, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.154216, "high": 2.429641, "low": 2.046013, "close": 2.370621, "volume": 5890945}, "trend_line": 1.537953, "activity_lines": {"activity_5": 2.158806, "activity_10": 2.023299, "activity_20": 1.801246, "activity_30": 1.672994}, "trend_signal": 1, "fair_value": 1.459443, "relative_strength": 50.929528, "rate_of_change": 2.200704927314328, "market_dynamics": 1.8617, "expectation": {"probability": 40.5467, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.419804, "high": 2.439477, "low": 2.223072, "close": 2.282091, "volume": 6370327}, "trend_line": 1.566315, "activity_lines": {"activity_5": 2.224383, "activity_10": 2.093407, "activity_20": 1.86324, "activity_30": 1.721003}, "trend_signal": 1, "fair_value": 1.465212, "relative_strength": 44.95236, "rate_of_change": 1.8441395803382807, "market_dynamics": 1.870144, "expectation": {"probability": 45.6657, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.242745, "high": 2.311601, "low": 2.124706, "close": 2.223072, "volume": 4489542}, "trend_line": 1.593693, "activity_lines": {"activity_5": 2.245368, "activity_10": 2.139014, "activity_20": 1.914647, "activity_30": 1.763375}, "trend_signal": 1, "fair_value": 1.47013, "relative_strength": 40.32472, "rate_of_change": 1.747924268106998, "market_dynamics": 1.708128, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.213235, "high": 2.409967, "low": 2.173889, "close": 2.380458, "volume": 3900798}, "trend_line": 1.624679, "activity_lines": {"activity_5": 2.301765, "activity_10": 2.202683, "activity_20": 1.976548, "activity_30": 1.814134}, "trend_signal": 1, "fair_value": 1.476972, "relative_strength": 47.616699, "rate_of_change": 1.9442891447725474, "market_dynamics": 1.580324, "expectation": {"probability": 40.6011, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.400131, "high": 2.51817, "low": 2.311601, "close": 2.508333, "volume": 5250159}, "trend_line": 1.662549, "activity_lines": {"activity_5": 2.377834, "activity_10": 2.274938, "activity_20": 2.045521, "activity_30": 1.871144}, "trend_signal": 1, "fair_value": 1.484539, "relative_strength": 54.467441, "rate_of_change": 2.3309219852044665, "market_dynamics": 1.522679, "expectation": {"probability": 41.7481, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.51817, "high": 2.596863, "low": 2.311601, "close": 2.419804, "volume": 4897377}, "trend_line": 1.701076, "activity_lines": {"activity_5": 2.400131, "activity_10": 2.317324, "activity_20": 2.100536, "activity_30": 1.919999}, "trend_signal": 1, "fair_value": 1.491695, "relative_strength": 44.935762, "rate_of_change": 2.317345233132977, "market_dynamics": 1.400614, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.419804, "high": 2.537843, "low": 2.336193, "close": 2.360784, "volume": 3688826}, "trend_line": 1.737472, "activity_lines": {"activity_5": 2.399475, "activity_10": 2.342184, "activity_20": 2.144496, "activity_30": 1.962561}, "trend_signal": 1, "fair_value": 1.498348, "relative_strength": 41.845619, "rate_of_change": 2.139586943793215, "market_dynamics": 1.289071, "expectation": {"probability": 44.4859, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.360784, "high": 2.414886, "low": 2.095196, "close": 2.183725, "volume": 4591868}, "trend_line": 1.766981, "activity_lines": {"activity_5": 2.334553, "activity_10": 2.326624, "activity_20": 2.166769, "activity_30": 1.991351}, "trend_signal": 1, "fair_value": 1.501942, "relative_strength": 30.445726, "rate_of_change": 1.6983870819213205, "market_dynamics": 1.00768, "expectation": {"probability": 43.7631, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.272255, "high": 2.744412, "low": 2.272255, "close": 2.705065, "volume": 7153849}, "trend_line": 1.813869, "activity_lines": {"activity_5": 2.446035, "activity_10": 2.401919, "activity_20": 2.235321, "activity_30": 2.051873}, "trend_signal": 1, "fair_value": 1.507932, "relative_strength": 56.885952, "rate_of_change": 2.6535656014411044, "market_dynamics": 0.945455, "expectation": {"probability": 40.3936, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.754248, "high": 2.882124, "low": 2.71982, "close": 2.862451, "volume": 5955120}, "trend_line": 1.864856, "activity_lines": {"activity_5": 2.588337, "activity_10": 2.493668, "activity_20": 2.312889, "activity_30": 2.119523}, "trend_signal": 1, "fair_value": 1.515499, "relative_strength": 61.204307, "rate_of_change": 2.810952720400432, "market_dynamics": 0.9328, "expectation": {"probability": 41.5036, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.852614, "high": 2.941144, "low": 2.734575, "close": 2.862451, "volume": 3957953}, "trend_line": 1.913711, "activity_lines": {"activity_5": 2.707033, "activity_10": 2.572361, "activity_20": 2.384017, "activity_30": 2.183884}, "trend_signal": 1, "fair_value": 1.523317, "relative_strength": 58.356492, "rate_of_change": 2.619773322980427, "market_dynamics": 1.002125, "expectation": {"probability": 43.5883, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.901797, "high": 2.990327, "low": 2.724738, "close": 2.813268, "volume": 4843144}, "trend_line": 1.966173, "activity_lines": {"activity_5": 2.779823, "activity_10": 2.633169, "activity_20": 2.443599, "activity_30": 2.24192}, "trend_signal": 1, "fair_value": 1.531073, "relative_strength": 53.255963, "rate_of_change": 2.7413752651262393, "market_dynamics": 1.235242, "expectation": {"probability": 45.2762, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.891961, "high": 3.196895, "low": 2.872288, "close": 2.960817, "volume": 8636862}, "trend_line": 2.022241, "activity_lines": {"activity_5": 2.871632, "activity_10": 2.711146, "activity_20": 2.511097, "activity_30": 2.306091}, "trend_signal": 1, "fair_value": 1.540468, "relative_strength": 60.549497, "rate_of_change": 2.8516310619665832, "market_dynamics": 1.286833, "expectation": {"probability": 42.6171, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.069019, "high": 3.128039, "low": 2.803431, "close": 2.990327, "volume": 7679802}, "trend_line": 2.07831, "activity_lines": {"activity_5": 2.921471, "activity_10": 2.781075, "activity_20": 2.575128, "activity_30": 2.368548}, "trend_signal": 1, "fair_value": 1.548792, "relative_strength": 59.559772, "rate_of_change": 2.772617111412533, "market_dynamics": 1.343375, "expectation": {"probability": 42.9008, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.03951, "high": 3.03951, "low": 2.724738, "close": 3.01, "volume": 17858047}, "trend_line": 2.133723, "activity_lines": {"activity_5": 2.95885, "activity_10": 2.843493, "activity_20": 2.634289, "activity_30": 2.428657}, "trend_signal": 1, "fair_value": 1.558376, "relative_strength": 59.715433, "rate_of_change": 2.6662528689175202, "market_dynamics": 1.416565, "expectation": {"probability": 44.3655, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.98049, "high": 3.678889, "low": 2.970654, "close": 3.678889, "volume": 12108687}, "trend_line": 2.213727, "activity_lines": {"activity_5": 3.209355, "activity_10": 3.018406, "activity_20": 2.751157, "activity_30": 2.528345}, "trend_signal": 1, "fair_value": 1.572059, "relative_strength": 90.321386, "rate_of_change": 3.7495026299102645, "market_dynamics": 1.630141, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.787091, "high": 3.914967, "low": 3.669052, "close": 3.708399, "volume": 7632019}, "trend_line": 2.29242, "activity_lines": {"activity_5": 3.415268, "activity_10": 3.175792, "activity_20": 2.86306, "activity_30": 2.624775}, "trend_signal": 1, "fair_value": 1.585931, "relative_strength": 83.614911, "rate_of_change": 3.5547743691972813, "market_dynamics": 1.657306, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.767418, "high": 4.151046, "low": 3.649379, "close": 3.905131, "volume": 9779357}, "trend_line": 2.373408, "activity_lines": {"activity_5": 3.627083, "activity_10": 3.344445, "activity_20": 2.985127, "activity_30": 2.728821}, "trend_signal": 1, "fair_value": 1.601191, "relative_strength": 89.593913, "rate_of_change": 3.5328604705943962, "market_dynamics": 1.723797, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.826438, "high": 4.121536, "low": 3.816601, "close": 3.983824, "volume": 5504890}, "trend_line": 2.457839, "activity_lines": {"activity_5": 3.802175, "activity_10": 3.496107, "activity_20": 3.105462, "activity_30": 2.832719}, "trend_signal": 1, "fair_value": 1.617427, "relative_strength": 88.413642, "rate_of_change": 3.557374037670722, "market_dynamics": 1.76024, "expectation": {"probability": 48.8197, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.787091, "high": 4.067435, "low": 3.53134, "close": 3.698562, "volume": 6239852}, "trend_line": 2.530794, "activity_lines": {"activity_5": 3.815946, "activity_10": 3.572654, "activity_20": 3.189354, "activity_30": 2.912766}, "trend_signal": 1, "fair_value": 1.631678, "relative_strength": 71.286976, "rate_of_change": 2.9682578883319994, "market_dynamics": 1.569356, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.669052, "high": 3.885458, "low": 3.334608, "close": 3.855948, "volume": 6904174}, "trend_line": 2.611946, "activity_lines": {"activity_5": 3.836275, "activity_10": 3.662614, "activity_20": 3.280835, "activity_30": 2.99826}, "trend_signal": 1, "fair_value": 1.645739, "relative_strength": 77.775843, "rate_of_change": 3.206582598188548, "market_dynamics": 1.491866, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.836275, "high": 4.39696, "low": 3.806764, "close": 4.278921, "volume": 10356045}, "trend_line": 2.703754, "activity_lines": {"activity_5": 3.985791, "activity_10": 3.811415, "activity_20": 3.405525, "activity_30": 3.105806}, "trend_signal": 1, "fair_value": 1.662764, "relative_strength": 95.269432, "rate_of_change": 3.5149271845589416, "market_dynamics": 1.48867, "expectation": {"probability": 49.9017, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.392043, "high": 4.721569, "low": 4.377287, "close": 4.564183, "volume": 8085450}, "trend_line": 2.801136, "activity_lines": {"activity_5": 4.192359, "activity_10": 3.985433, "activity_20": 3.547875, "activity_30": 3.225834}, "trend_signal": 1, "fair_value": 1.680262, "relative_strength": 105.805734, "rate_of_change": 3.6017329978984804, "market_dynamics": 1.514043, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.564183, "high": 4.613366, "low": 3.826438, "close": 3.865784, "volume": 8191285}, "trend_line": 2.877534, "activity_lines": {"activity_5": 4.122192, "activity_10": 4.003318, "activity_20": 3.612562, "activity_30": 3.294521}, "trend_signal": 1, "fair_value": 1.693251, "relative_strength": 75.043827, "rate_of_change": 2.7273934575115146, "market_dynamics": 1.3447, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.865784, "high": 4.269085, "low": 3.787091, "close": 4.219902, "volume": 7215330}, "trend_line": 2.959833, "activity_lines": {"activity_5": 4.177932, "activity_10": 4.06967, "activity_20": 3.703902, "activity_30": 3.381125}, "trend_signal": 1, "fair_value": 1.708258, "relative_strength": 82.368421, "rate_of_change": 2.8600530871225276, "market_dynamics": 1.184613, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.328104, "high": 4.692059, "low": 4.278921, "close": 4.554347, "volume": 7573579}, "trend_line": 3.043444, "activity_lines": {"activity_5": 4.310399, "activity_10": 4.174833, "activity_20": 3.818943, "activity_30": 3.483997}, "trend_signal": 1, "fair_value": 1.726197, "relative_strength": 91.485936, "rate_of_change": 2.824855321229268, "market_dynamics": 1.002596, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.544509, "high": 5.115032, "low": 4.318268, "close": 5.046176, "volume": 9802383}, "trend_line": 3.14804, "activity_lines": {"activity_5": 4.560248, "activity_10": 4.353501, "activity_20": 3.970661, "activity_30": 3.613206}, "trend_signal": 1, "fair_value": 1.747951, "relative_strength": 104.707086, "rate_of_change": 3.4367644024335555, "market_dynamics": 0.927813, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.095359, "high": 5.370784, "low": 4.613366, "close": 5.370784, "volume": 20136722}, "trend_line": 3.261489, "activity_lines": {"activity_5": 4.86715, "activity_10": 4.566866, "activity_20": 4.140507, "activity_30": 3.756609}, "trend_signal": 1, "fair_value": 1.771345, "relative_strength": 113.053187, "rate_of_change": 3.6037979187049762, "market_dynamics": 1.207444, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.331438, "high": 5.55768, "low": 5.03634, "close": 5.52817, "volume": 4485732}, "trend_line": 3.377889, "activity_lines": {"activity_5": 5.172741, "activity_10": 4.782198, "activity_20": 4.310164, "activity_30": 3.902846}, "trend_signal": 1, "fair_value": 1.795558, "relative_strength": 109.193558, "rate_of_change": 3.5689220475678454, "market_dynamics": 1.307005, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.538006, "high": 5.734738, "low": 5.164216, "close": 5.675719, "volume": 5607143}, "trend_line": 3.4956, "activity_lines": {"activity_5": 5.416688, "activity_10": 4.996278, "activity_20": 4.480431, "activity_30": 4.051093}, "trend_signal": 1, "fair_value": 1.821064, "relative_strength": 109.064356, "rate_of_change": 3.4847503870020566, "market_dynamics": 1.319224, "expectation": {"probability": 53.0503, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.685556, "high": 5.892124, "low": 5.567516, "close": 5.852777, "volume": 6298302}, "trend_line": 3.611672, "activity_lines": {"activity_5": 5.622601, "activity_10": 5.206602, "activity_20": 4.654164, "activity_30": 4.203169}, "trend_signal": 1, "fair_value": 1.847169, "relative_strength": 109.175927, "rate_of_change": 3.320517221650073, "market_dynamics": 1.279057, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.892124, "high": 6.413464, "low": 5.592108, "close": 6.413464, "volume": 8840956}, "trend_line": 3.749385, "activity_lines": {"activity_5": 5.928847, "activity_10": 5.482564, "activity_20": 4.867057, "activity_30": 4.38393}, "trend_signal": 1, "fair_value": 1.876868, "relative_strength": 117.139125, "rate_of_change": 3.812998522567946, "market_dynamics": 1.225474, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.433137, "high": 7.170882, "low": 6.295425, "close": 6.718399, "volume": 9750777}, "trend_line": 3.899229, "activity_lines": {"activity_5": 6.245586, "activity_10": 5.775158, "activity_20": 5.091846, "activity_30": 4.575479}, "trend_signal": 1, "fair_value": 1.908868, "relative_strength": 121.000896, "rate_of_change": 3.9964954252497376, "market_dynamics": 1.313514, "expectation": {"probability": 56.0466, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.836438, "high": 6.924967, "low": 6.295425, "close": 6.413464, "volume": 7403003}, "trend_line": 4.033662, "activity_lines": {"activity_5": 6.370839, "activity_10": 5.973142, "activity_20": 5.269701, "activity_30": 4.737688}, "trend_signal": 1, "fair_value": 1.938599, "relative_strength": 104.144124, "rate_of_change": 3.447681580127753, "market_dynamics": 1.371062, "expectation": {"probability": 56.8887, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.842941, "high": 6.010164, "low": 4.701895, "close": 4.751078, "volume": 12075994}, "trend_line": 4.10842, "activity_lines": {"activity_5": 5.882943, "activity_10": 5.822552, "activity_20": 5.272933, "activity_30": 4.783973}, "trend_signal": 1, "fair_value": 1.958776, "relative_strength": 50.777202, "rate_of_change": 1.8533531069286446, "market_dynamics": 1.073455, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.026503, "high": 5.636372, "low": 4.888791, "close": 5.311765, "volume": 9884561}, "trend_line": 4.204819, "activity_lines": {"activity_5": 5.643586, "activity_10": 5.764248, "activity_20": 5.321273, "activity_30": 4.861608}, "trend_signal": 1, "fair_value": 1.983116, "relative_strength": 60.839073, "rate_of_change": 2.346376465891995, "market_dynamics": 0.649551, "expectation": {"probability": 55.8554, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.321601, "high": 5.911797, "low": 5.321601, "close": 5.724902, "volume": 4559567}, "trend_line": 4.316956, "activity_lines": {"activity_5": 5.578009, "activity_10": 5.767289, "activity_20": 5.401184, "activity_30": 4.959678}, "trend_signal": 1, "fair_value": 2.010418, "relative_strength": 66.183813, "rate_of_change": 2.6668686571288944, "market_dynamics": 0.127762, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.813431, "high": 6.97415, "low": 5.813431, "close": 6.934804, "volume": 21370218}, "trend_line": 4.475326, "activity_lines": {"activity_5": 5.961636, "activity_10": 5.977971, "activity_20": 5.586721, "activity_30": 5.128571}, "trend_signal": 1, "fair_value": 2.045382, "relative_strength": 92.898043, "rate_of_change": 3.6685571963207333, "market_dynamics": 0.049877, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.131536, "high": 7.220065, "low": 6.472484, "close": 6.590522, "volume": 8536343}, "trend_line": 4.604841, "activity_lines": {"activity_5": 6.216076, "activity_10": 6.09762, "activity_20": 5.725042, "activity_30": 5.265035}, "trend_signal": 1, "fair_value": 2.078013, "relative_strength": 85.278365, "rate_of_change": 2.8939791201803065, "market_dynamics": 0.089269, "expectation": {"probability": 58.3212, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.45281, "high": 6.659379, "low": 6.02, "close": 6.02, "volume": 6555093}, "trend_line": 4.710093, "activity_lines": {"activity_5": 6.268538, "activity_10": 6.094221, "activity_20": 5.796615, "activity_30": 5.356336}, "trend_signal": 1, "fair_value": 2.107397, "relative_strength": 69.698342, "rate_of_change": 2.2856815251601352, "market_dynamics": 0.017473, "expectation": {"probability": 57.5946, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.95, "high": 6.58, "low": 5.14, "close": 5.14, "volume": 27179132}, "trend_line": 4.786011, "activity_lines": {"activity_5": 5.943072, "activity_10": 5.924564, "activity_20": 5.773324, "activity_30": 5.384072}, "trend_signal": 1, "fair_value": 2.129563, "relative_strength": 45.239463, "rate_of_change": 1.611815308105394, "market_dynamics": 0.026041, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.02, "close": 4.1, "volume": 9006735}, "trend_line": 4.828902, "activity_lines": {"activity_5": 5.28239, "activity_10": 5.578775, "activity_20": 5.644871, "activity_30": 5.339813}, "trend_signal": 1, "fair_value": 2.143171, "relative_strength": 13.142258, "rate_of_change": 0.8961742879404165, "market_dynamics": -0.557488, "expectation": {"probability": 56.5616, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.12, "high": 4.74, "low": 3.97, "close": 4.37, "volume": 5658529}, "trend_line": 4.875875, "activity_lines": {"activity_5": 4.820035, "activity_10": 5.32414, "activity_20": 5.542984, "activity_30": 5.310207}, "trend_signal": 0, "fair_value": 2.161726, "relative_strength": 17.977288, "rate_of_change": 0.9727470137103524, "market_dynamics": -0.939495, "expectation": {"probability": 51.8782, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.57, "high": 5.23, "low": 4.43, "close": 5.22, "volume": 5413364}, "trend_line": 4.950197, "activity_lines": {"activity_5": 4.812, "activity_10": 5.266748, "activity_20": 5.522975, "activity_30": 5.332408}, "trend_signal": 0, "fair_value": 2.185761, "relative_strength": 32.667006, "rate_of_change": 1.5242802573897085, "market_dynamics": -1.082161, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.26, "high": 6.0, "low": 5.05, "close": 5.59, "volume": 7562260}, "trend_line": 5.036197, "activity_lines": {"activity_5": 5.018667, "activity_10": 5.298329, "activity_20": 5.531754, "activity_30": 5.373686}, "trend_signal": 0, "fair_value": 2.211568, "relative_strength": 39.749974, "rate_of_change": 1.7373045961605045, "market_dynamics": -1.153564, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.45, "high": 6.48, "low": 5.42, "close": 6.08, "volume": 5243737}, "trend_line": 5.116234, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.403747, "activity_20": 5.580676, "activity_30": 5.441028}, "trend_signal": 1, "fair_value": 2.241084, "relative_strength": 51.551523, "rate_of_change": 1.5892348929162383, "market_dynamics": -0.999084, "expectation": {"probability": 56.0667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.0, "high": 6.49, "low": 5.93, "close": 6.33, "volume": 6671816}, "trend_line": 5.203621, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.540652, "activity_20": 5.646143, "activity_30": 5.519336}, "trend_signal": 1, "fair_value": 2.272771, "relative_strength": 55.451969, "rate_of_change": 1.7080336825876155, "market_dynamics": -0.769889, "expectation": {"probability": 56.6151, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.33, "high": 7.01, "low": 5.82, "close": 6.94, "volume": 6034472}, "trend_line": 5.304783, "activity_lines": {"activity_5": 6.310667, "activity_10": 5.777464, "activity_20": 5.763591, "activity_30": 5.63136}, "trend_signal": 1, "fair_value": 2.307863, "relative_strength": 66.408115, "rate_of_change": 1.9440693317211137, "market_dynamics": -0.477564, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.82, "high": 7.1, "low": 5.9, "close": 6.11, "volume": 11726734}, "trend_line": 5.375656, "activity_lines": {"activity_5": 6.336667, "activity_10": 5.863273, "activity_20": 5.794519, "activity_30": 5.683309}, "trend_signal": 1, "fair_value": 2.338233, "relative_strength": 45.620796, "rate_of_change": 1.336020719414925, "market_dynamics": -0.225354, "expectation": {"probability": 55.2875, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.95, "high": 6.15, "low": 5.64, "close": 5.97, "volume": 3984547}, "trend_line": 5.45137, "activity_lines": {"activity_5": 6.256667, "activity_10": 5.932364, "activity_20": 5.809344, "activity_30": 5.721654}, "trend_signal": 1, "fair_value": 2.368305, "relative_strength": 39.349199, "rate_of_change": 1.4084606604291572, "market_dynamics": -0.122435, "expectation": {"probability": 54.949, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.05, "high": 6.25, "low": 6.05, "close": 6.08, "volume": 2200150}, "trend_line": 5.525505, "activity_lines": {"activity_5": 6.188, "activity_10": 6.022364, "activity_20": 5.833243, "activity_30": 5.762211}, "trend_signal": 1, "fair_value": 2.399587, "relative_strength": 38.258612, "rate_of_change": 1.3599333745462163, "market_dynamics": -0.097433, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.1, "high": 6.4, "low": 4.92, "close": 5.01, "volume": 7596076}, "trend_line": 5.549875, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.900727, "activity_20": 5.754155, "activity_30": 5.728953}, "trend_signal": 1, "fair_value": 2.423568, "relative_strength": 13.903839, "rate_of_change": 0.4410456600799425, "market_dynamics": -0.324114, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.12, "high": 5.195, "low": 4.98, "close": 5.12, "volume": 1769896}, "trend_line": 5.568402, "activity_lines": {"activity_5": 5.462, "activity_10": 5.782545, "activity_20": 5.692227, "activity_30": 5.701219}, "trend_signal": 0, "fair_value": 2.44857, "relative_strength": 12.745953, "rate_of_change": 0.33382733845356405, "market_dynamics": -0.619829, "expectation": {"probability": 57.0774, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.37, "high": 6.0, "low": 5.32, "close": 5.6, "volume": 15111057}, "trend_line": 5.626209, "activity_lines": {"activity_5": 5.442667, "activity_10": 5.738, "activity_20": 5.683624, "activity_30": 5.703257}, "trend_signal": 0, "fair_value": 2.475766, "relative_strength": 21.315533, "rate_of_change": 1.0381254801646933, "market_dynamics": -0.570114, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.6, "high": 6.06, "low": 5.05, "close": 5.39, "volume": 7163352}, "trend_line": 5.665212, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.648364, "activity_20": 5.658896, "activity_30": 5.688018}, "trend_signal": 0, "fair_value": 2.501237, "relative_strength": 16.114111, "rate_of_change": 0.6932376667841547, "market_dynamics": -0.557354, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.56, "high": 5.69, "low": 4.68, "close": 5.24, "volume": 5835995}, "trend_line": 5.688067, "activity_lines": {"activity_5": 5.320667, "activity_10": 5.535091, "activity_20": 5.616838, "activity_30": 5.660585}, "trend_signal": 0, "fair_value": 2.525337, "relative_strength": 10.591213, "rate_of_change": 0.4034270915192555, "market_dynamics": -0.42037, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.19, "high": 5.28, "low": 4.69, "close": 4.99, "volume": 4096311}, "trend_line": 5.686195, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.391636, "activity_20": 5.551314, "activity_30": 5.615548}, "trend_signal": 0, "fair_value": 2.548181, "relative_strength": 4.742757, "rate_of_change": -0.032911004740284175, "market_dynamics": -0.378213, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.56, "high": 4.57, "low": 3.65, "close": 3.92, "volume": 13958920}, "trend_line": 5.637835, "activity_lines": {"activity_5": 4.777333, "activity_10": 5.078, "activity_20": 5.387383, "activity_30": 5.5016}, "trend_signal": 0, "fair_value": 2.564229, "relative_strength": -18.122865, "rate_of_change": -0.85048085758578, "market_dynamics": -0.57709, "expectation": {"probability": 55.6153, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfc3fab2-9857-4076-a450-e90f8c6fb8f9/", "share_image": "https://sharemaestro.com/terminal/dfc3fab2-9857-4076-a450-e90f8c6fb8f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}