{"ticker": {"uuid": "dfc4b621-b945-4389-9511-b48c35027ece", "symbol": "SKLZ", "name": "Skillz Platform Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKLZ rose 188.31%, moving from 3.25 to 9.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 38.48 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is negative at 40.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.37"}, {"label": "12-Week Change", "value": "188.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.34%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.48"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.36, "high": 9.82, "low": 8.3, "close": 9.37, "volume": 1873716}, "trend_line": 4.871333, "activity_lines": {"activity_5": 8.05, "activity_10": 6.961818, "activity_20": 5.449429, "activity_30": 5.064409}, "trend_signal": 1, "fair_value": 6.232782, "relative_strength": 38.480031, "rate_of_change": 1.8752037730774698, "market_dynamics": 1.172946, "expectation": {"probability": 40.3409, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.0, "high": 11.998, "low": 9.6, "close": 11.318, "volume": 34152746}, "trend_line": 13.371867, "activity_lines": {"activity_5": 10.491067, "activity_10": 11.061273, "activity_20": 11.611286, "activity_30": 12.256361}, "trend_signal": 0, "fair_value": 178.016962, "relative_strength": -44.595462, "rate_of_change": -2.7825818271705467, "market_dynamics": 0.278683, "expectation": {"probability": 40.2356, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.6, "high": 14.78, "low": 11.308, "close": 13.946, "volume": 55258416}, "trend_line": 13.182267, "activity_lines": {"activity_5": 11.665467, "activity_10": 11.4712, "activity_20": 11.75221, "activity_30": 12.293402}, "trend_signal": 0, "fair_value": 176.756359, "relative_strength": -32.266727, "rate_of_change": -1.4179022271160822, "market_dynamics": 0.771758, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.722, "high": 13.8, "low": 9.42, "close": 9.42, "volume": 81834168}, "trend_line": 12.8532, "activity_lines": {"activity_5": 11.093067, "activity_10": 11.052, "activity_20": 11.473362, "activity_30": 12.050675}, "trend_signal": 0, "fair_value": 175.451359, "relative_strength": -52.467356, "rate_of_change": -2.4962853506153397, "market_dynamics": 1.063149, "expectation": {"probability": 41.4305, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.31, "high": 9.5743, "low": 8.12, "close": 9.1, "volume": 3634048}, "trend_line": 12.502067, "activity_lines": {"activity_5": 10.496133, "activity_10": 10.656655, "activity_20": 11.206181, "activity_30": 11.808533}, "trend_signal": 0, "fair_value": 174.112256, "relative_strength": -54.227347, "rate_of_change": -2.7318722185914717, "market_dynamics": 1.041773, "expectation": {"probability": 41.1528, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.25, "high": 9.76, "low": 8.91, "close": 9.33, "volume": 1567729}, "trend_line": 12.2464, "activity_lines": {"activity_5": 10.034667, "activity_10": 10.364036, "activity_20": 10.989248, "activity_30": 11.603884}, "trend_signal": 0, "fair_value": 172.734885, "relative_strength": -51.505758, "rate_of_change": -2.044997839157323, "market_dynamics": 0.716272, "expectation": {"probability": 40.5992, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.23, "high": 13.5, "low": 9.165, "close": 12.15, "volume": 3098378}, "trend_line": 12.170267, "activity_lines": {"activity_5": 10.543733, "activity_10": 10.640945, "activity_20": 11.066762, "activity_30": 11.597665}, "trend_signal": 0, "fair_value": 171.235846, "relative_strength": -37.226967, "rate_of_change": -0.6216765743402034, "market_dynamics": 0.373978, "expectation": {"probability": 41.1263, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.05, "high": 13.015, "low": 11.35, "close": 12.22, "volume": 1540126}, "trend_line": 12.226867, "activity_lines": {"activity_5": 11.020667, "activity_10": 10.9344, "activity_20": 11.152514, "activity_30": 11.600873}, "trend_signal": 0, "fair_value": 169.815462, "relative_strength": -35.848604, "rate_of_change": 0.4650678575909594, "market_dynamics": 0.306011, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.22, "high": 12.63, "low": 11.175, "close": 11.89, "volume": 1307297}, "trend_line": 12.285533, "activity_lines": {"activity_5": 11.502667, "activity_10": 11.134291, "activity_20": 11.212133, "activity_30": 11.57914}, "trend_signal": 0, "fair_value": 168.533987, "relative_strength": -36.728218, "rate_of_change": 0.4798122037313301, "market_dynamics": 0.57677, "expectation": {"probability": 42.037, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.05, "high": 12.56, "low": 9.32, "close": 10.5, "volume": 2374413}, "trend_line": 12.288467, "activity_lines": {"activity_5": 11.356667, "activity_10": 11.058945, "activity_20": 11.131848, "activity_30": 11.463944}, "trend_signal": 0, "fair_value": 167.242321, "relative_strength": -41.236748, "rate_of_change": 0.023881747743476383, "market_dynamics": 0.824403, "expectation": {"probability": 41.6854, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.55, "high": 10.66, "low": 9.1018, "close": 9.15, "volume": 1649624}, "trend_line": 12.101133, "activity_lines": {"activity_5": 10.667333, "activity_10": 10.728727, "activity_20": 10.918905, "activity_30": 11.261462}, "trend_signal": 0, "fair_value": 165.907385, "relative_strength": -46.872771, "rate_of_change": -1.5244700579820076, "market_dynamics": 0.779396, "expectation": {"probability": 41.2739, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.03, "high": 9.15, "low": 7.32, "close": 7.32, "volume": 1578088}, "trend_line": 11.811733, "activity_lines": {"activity_5": 9.38, "activity_10": 10.077382, "activity_20": 10.537552, "activity_30": 10.953002}, "trend_signal": 0, "fair_value": 164.595333, "relative_strength": -55.221105, "rate_of_change": -2.391511604739825, "market_dynamics": 0.525106, "expectation": {"probability": 40.5894, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.91, "high": 9.46, "low": 7.75, "close": 8.44, "volume": 7509328}, "trend_line": 11.549267, "activity_lines": {"activity_5": 8.788, "activity_10": 9.702364, "activity_20": 10.284505, "activity_30": 10.735471}, "trend_signal": 0, "fair_value": 163.272513, "relative_strength": -47.370456, "rate_of_change": -2.2220786738067972, "market_dynamics": 0.26116, "expectation": {"probability": 40.5703, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.43, "high": 8.97, "low": 8.04, "close": 8.18, "volume": 1339892}, "trend_line": 11.212933, "activity_lines": {"activity_5": 8.361333, "activity_10": 9.380182, "activity_20": 10.031286, "activity_30": 10.518099}, "trend_signal": 0, "fair_value": 161.704436, "relative_strength": -49.004884, "rate_of_change": -2.912167499461228, "market_dynamics": 0.010653, "expectation": {"probability": 40.7707, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.02, "high": 8.1575, "low": 6.73, "close": 6.87, "volume": 1547874}, "trend_line": 10.9402, "activity_lines": {"activity_5": 7.745333, "activity_10": 8.842364, "activity_20": 9.680695, "activity_30": 10.23791}, "trend_signal": 0, "fair_value": 160.197192, "relative_strength": -55.369264, "rate_of_change": -2.432307407883368, "market_dynamics": -0.259759, "expectation": {"probability": 39.7018, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.84, "high": 7.13, "low": 6.31, "close": 6.33, "volume": 1339096}, "trend_line": 10.659067, "activity_lines": {"activity_5": 7.191333, "activity_10": 8.246909, "activity_20": 9.305248, "activity_30": 9.940477}, "trend_signal": 0, "fair_value": 158.590333, "relative_strength": -57.739172, "rate_of_change": -2.5697245022942954, "market_dynamics": -0.445617, "expectation": {"probability": 39.3837, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.24, "high": 6.3, "low": 4.83, "close": 4.85, "volume": 1618678}, "trend_line": 10.404733, "activity_lines": {"activity_5": 6.332, "activity_10": 7.436909, "activity_20": 8.81801, "activity_30": 9.565699}, "trend_signal": 0, "fair_value": 157.090654, "relative_strength": -65.778916, "rate_of_change": -2.3860812583315223, "market_dynamics": -0.754526, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.82, "high": 5.55, "low": 4.82, "close": 5.1, "volume": 1128510}, "trend_line": 10.130333, "activity_lines": {"activity_5": 5.720667, "activity_10": 6.805091, "activity_20": 8.390343, "activity_30": 9.223458}, "trend_signal": 0, "fair_value": 155.534885, "relative_strength": -62.765112, "rate_of_change": -2.637261330973125, "market_dynamics": -0.956715, "expectation": {"probability": 39.2083, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.09, "high": 5.09, "low": 3.96, "close": 4.32, "volume": 1603358}, "trend_line": 9.930667, "activity_lines": {"activity_5": 5.072, "activity_10": 6.160909, "activity_20": 7.913505, "activity_30": 8.848598}, "trend_signal": 0, "fair_value": 153.818987, "relative_strength": -67.653853, "rate_of_change": -1.9709717340979864, "market_dynamics": -1.069596, "expectation": {"probability": 39.2151, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.26, "high": 4.5204, "low": 4.06, "close": 4.2, "volume": 1001011}, "trend_line": 9.749267, "activity_lines": {"activity_5": 4.640667, "activity_10": 5.632545, "activity_20": 7.45539, "activity_30": 8.478877}, "trend_signal": 0, "fair_value": 152.101038, "relative_strength": -67.884168, "rate_of_change": -1.8266648151629694, "market_dynamics": -1.10818, "expectation": {"probability": 38.912, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.25, "high": 5.35, "low": 4.22, "close": 4.82, "volume": 1907042}, "trend_line": 9.5638, "activity_lines": {"activity_5": 4.594, "activity_10": 5.331455, "activity_20": 7.083857, "activity_30": 8.16086}, "trend_signal": 0, "fair_value": 150.539628, "relative_strength": -61.075726, "rate_of_change": -1.9023686601259269, "market_dynamics": -1.056319, "expectation": {"probability": 39.008, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.86, "high": 5.48, "low": 4.51, "close": 4.66, "volume": 1690895}, "trend_line": 9.323667, "activity_lines": {"activity_5": 4.594667, "activity_10": 5.08, "activity_20": 6.720743, "activity_30": 7.844486}, "trend_signal": 0, "fair_value": 149.091295, "relative_strength": -60.288554, "rate_of_change": -2.5108534264622864, "market_dynamics": -1.052807, "expectation": {"probability": 39.1127, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.77, "high": 6.3699, "low": 4.76, "close": 6.0, "volume": 1504738}, "trend_line": 9.0702, "activity_lines": {"activity_5": 5.054667, "activity_10": 5.120545, "activity_20": 6.516952, "activity_30": 7.630056}, "trend_signal": 0, "fair_value": 147.565654, "relative_strength": -50.398044, "rate_of_change": -2.718533383914296, "market_dynamics": -0.897549, "expectation": {"probability": 39.1213, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.06, "high": 6.15, "low": 4.825, "close": 5.32, "volume": 1732147}, "trend_line": 8.783133, "activity_lines": {"activity_5": 5.228, "activity_10": 5.081818, "activity_20": 6.286238, "activity_30": 7.388108}, "trend_signal": 0, "fair_value": 145.972833, "relative_strength": -55.184347, "rate_of_change": -3.1649467486935285, "market_dynamics": -0.718499, "expectation": {"probability": 39.3626, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.18, "high": 6.63, "low": 5.1227, "close": 6.11, "volume": 1963075}, "trend_line": 8.5718, "activity_lines": {"activity_5": 5.598, "activity_10": 5.238727, "activity_20": 6.150286, "activity_30": 7.215647}, "trend_signal": 0, "fair_value": 144.276103, "relative_strength": -48.334177, "rate_of_change": -2.40612319089327, "market_dynamics": -0.380415, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.1, "high": 6.9018, "low": 5.9, "close": 6.66, "volume": 1106517}, "trend_line": 8.378667, "activity_lines": {"activity_5": 6.024, "activity_10": 5.509455, "activity_20": 6.080952, "activity_30": 7.092305}, "trend_signal": 0, "fair_value": 142.645718, "relative_strength": -42.812347, "rate_of_change": -2.253120698103077, "market_dynamics": 0.066279, "expectation": {"probability": 40.3197, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.49, "high": 6.9399, "low": 5.74, "close": 6.3, "volume": 1170916}, "trend_line": 8.176667, "activity_lines": {"activity_5": 6.207333, "activity_10": 5.708727, "activity_20": 5.990048, "activity_30": 6.958198}, "trend_signal": 0, "fair_value": 140.409179, "relative_strength": -44.88885, "rate_of_change": -2.4108846908464074, "market_dynamics": 0.33736, "expectation": {"probability": 40.5818, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.22, "high": 6.57, "low": 6.03, "close": 6.47, "volume": 904688}, "trend_line": 8.046533, "activity_lines": {"activity_5": 6.338, "activity_10": 5.912545, "activity_20": 5.94319, "activity_30": 6.84809}, "trend_signal": 0, "fair_value": 137.950654, "relative_strength": -42.204383, "rate_of_change": -1.5915286754370694, "market_dynamics": 0.611094, "expectation": {"probability": 40.4076, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.3, "high": 6.858, "low": 5.61, "close": 6.29, "volume": 1915437}, "trend_line": 7.901133, "activity_lines": {"activity_5": 6.377333, "activity_10": 6.058727, "activity_20": 5.906571, "activity_30": 6.734766}, "trend_signal": 0, "fair_value": 135.308923, "relative_strength": -44.033829, "rate_of_change": -1.806989420163944, "market_dynamics": 0.749026, "expectation": {"probability": 40.8004, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.28, "high": 6.6, "low": 6.005, "close": 6.33, "volume": 992748}, "trend_line": 7.7794, "activity_lines": {"activity_5": 6.365333, "activity_10": 6.176364, "activity_20": 5.900429, "activity_30": 6.633402}, "trend_signal": 0, "fair_value": 132.911038, "relative_strength": -43.532477, "rate_of_change": -1.5407030865067057, "market_dynamics": 0.750399, "expectation": {"probability": 40.4926, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.25, "high": 6.57, "low": 6.07, "close": 6.24, "volume": 849297}, "trend_line": 7.661133, "activity_lines": {"activity_5": 6.308667, "activity_10": 6.238909, "activity_20": 5.905571, "activity_30": 6.534086}, "trend_signal": 0, "fair_value": 130.386936, "relative_strength": -43.902273, "rate_of_change": -1.520258631771081, "market_dynamics": 0.735872, "expectation": {"probability": 41.0123, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.13, "high": 6.14, "low": 5.525, "close": 5.71, "volume": 686294}, "trend_line": 7.4742, "activity_lines": {"activity_5": 6.103333, "activity_10": 6.179273, "activity_20": 5.874095, "activity_30": 6.408206}, "trend_signal": 0, "fair_value": 127.650462, "relative_strength": -47.203878, "rate_of_change": -2.4400176840684096, "market_dynamics": 0.633072, "expectation": {"probability": 40.7226, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.72, "high": 6.07, "low": 4.98, "close": 5.0, "volume": 952172}, "trend_line": 7.176, "activity_lines": {"activity_5": 5.700667, "activity_10": 5.971455, "activity_20": 5.782667, "activity_30": 6.248581}, "trend_signal": 0, "fair_value": 124.510718, "relative_strength": -53.569787, "rate_of_change": -3.989724652805646, "market_dynamics": 0.480519, "expectation": {"probability": 40.3825, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.95, "high": 5.2001, "low": 4.72, "close": 5.03, "volume": 829311}, "trend_line": 7.029667, "activity_lines": {"activity_5": 5.406, "activity_10": 5.787273, "activity_20": 5.710476, "activity_30": 6.110129}, "trend_signal": 0, "fair_value": 120.951936, "relative_strength": -52.613021, "rate_of_change": -2.0392001114827236, "market_dynamics": 0.308488, "expectation": {"probability": 39.9889, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.03, "high": 5.7202, "low": 5.0097, "close": 5.44, "volume": 1026157}, "trend_line": 6.907667, "activity_lines": {"activity_5": 5.332, "activity_10": 5.682909, "activity_20": 5.692333, "activity_30": 6.00757}, "trend_signal": 0, "fair_value": 117.445782, "relative_strength": -47.923712, "rate_of_change": -1.7355018381382772, "market_dynamics": 0.246266, "expectation": {"probability": 40.4191, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.46, "high": 5.79, "low": 5.25, "close": 5.61, "volume": 1113193}, "trend_line": 6.783667, "activity_lines": {"activity_5": 5.374, "activity_10": 5.621636, "activity_20": 5.69719, "activity_30": 5.923849}, "trend_signal": 0, "fair_value": 111.876615, "relative_strength": -45.402371, "rate_of_change": -1.7951067994447283, "market_dynamics": 0.305224, "expectation": {"probability": 40.924, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.51, "high": 6.65, "low": 5.33, "close": 6.47, "volume": 1271365}, "trend_line": 6.594333, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.735818, "activity_20": 5.787381, "activity_30": 5.903613}, "trend_signal": 0, "fair_value": 107.155269, "relative_strength": -36.450138, "rate_of_change": -2.7910273307932205, "market_dynamics": 0.500284, "expectation": {"probability": 41.4204, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.48, "high": 7.48, "low": 6.48, "close": 6.9, "volume": 1254561}, "trend_line": 6.417, "activity_lines": {"activity_5": 6.208, "activity_10": 5.925091, "activity_20": 5.91081, "activity_30": 5.923333}, "trend_signal": 0, "fair_value": 102.591808, "relative_strength": -30.484046, "rate_of_change": -2.689172657795716, "market_dynamics": 0.894593, "expectation": {"probability": 41.7776, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.76, "high": 6.925, "low": 6.46, "close": 6.65, "volume": 627090}, "trend_line": 6.242333, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.061091, "activity_20": 6.001857, "activity_30": 5.938366}, "trend_signal": 0, "fair_value": 98.581872, "relative_strength": -32.877006, "rate_of_change": -2.721941717313378, "market_dynamics": 1.096278, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.62, "high": 7.43, "low": 6.55, "close": 7.18, "volume": 772069}, "trend_line": 6.131667, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.286909, "activity_20": 6.132286, "activity_30": 5.99886}, "trend_signal": 0, "fair_value": 95.108667, "relative_strength": -26.828127, "rate_of_change": -1.7728307669584455, "market_dynamics": 1.293333, "expectation": {"probability": 41.8342, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.26, "high": 7.2695, "low": 6.37, "close": 7.05, "volume": 731988}, "trend_line": 6.061667, "activity_lines": {"activity_5": 6.946, "activity_10": 6.473636, "activity_20": 6.236143, "activity_30": 6.058108}, "trend_signal": 0, "fair_value": 91.394885, "relative_strength": -27.015151, "rate_of_change": -1.1416145071152801, "market_dynamics": 1.377663, "expectation": {"probability": 41.8697, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.9, "high": 7.41, "low": 5.86, "close": 6.29, "volume": 1150584}, "trend_line": 6.027333, "activity_lines": {"activity_5": 6.759333, "activity_10": 6.507455, "activity_20": 6.257, "activity_30": 6.072839}, "trend_signal": 1, "fair_value": 88.136487, "relative_strength": -33.990956, "rate_of_change": -0.566411846774168, "market_dynamics": 1.223095, "expectation": {"probability": 41.675, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.27, "high": 6.4371, "low": 5.97, "close": 6.11, "volume": 699763}, "trend_line": 5.949667, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.498, "activity_20": 6.252952, "activity_30": 6.078172}, "trend_signal": 1, "fair_value": 85.791038, "relative_strength": -36.303513, "rate_of_change": -1.288563283296274, "market_dynamics": 1.101575, "expectation": {"probability": 41.0373, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.1, "high": 6.8, "low": 6.0, "close": 6.49, "volume": 616819}, "trend_line": 5.893333, "activity_lines": {"activity_5": 6.469333, "activity_10": 6.537455, "activity_20": 6.284571, "activity_30": 6.113032}, "trend_signal": 1, "fair_value": 83.428795, "relative_strength": -31.363798, "rate_of_change": -0.9468429073425398, "market_dynamics": 0.969701, "expectation": {"probability": 41.9834, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.65, "high": 6.9799, "low": 6.27, "close": 6.36, "volume": 570964}, "trend_line": 5.876333, "activity_lines": {"activity_5": 6.381333, "activity_10": 6.526727, "activity_20": 6.298238, "activity_30": 6.14314}, "trend_signal": 1, "fair_value": 81.256744, "relative_strength": -30.55096, "rate_of_change": -0.28846155477724317, "market_dynamics": 0.806459, "expectation": {"probability": 41.3086, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.44, "high": 6.6, "low": 6.11, "close": 6.21, "volume": 376523}, "trend_line": 5.872333, "activity_lines": {"activity_5": 6.298, "activity_10": 6.472, "activity_20": 6.296429, "activity_30": 6.164667}, "trend_signal": 1, "fair_value": 79.359372, "relative_strength": -29.485121, "rate_of_change": -0.06806966181119348, "market_dynamics": 0.715331, "expectation": {"probability": 40.7907, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.21, "high": 6.27, "low": 5.65, "close": 6.05, "volume": 665623}, "trend_line": 5.912333, "activity_lines": {"activity_5": 6.217333, "activity_10": 6.377273, "activity_20": 6.281524, "activity_30": 6.176129}, "trend_signal": 1, "fair_value": 77.068667, "relative_strength": -27.637776, "rate_of_change": 0.6811602816120959, "market_dynamics": 0.74457, "expectation": {"probability": 40.19, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.12, "high": 6.38, "low": 6.025, "close": 6.1, "volume": 408185}, "trend_line": 5.945667, "activity_lines": {"activity_5": 6.169333, "activity_10": 6.299273, "activity_20": 6.272571, "activity_30": 6.188237}, "trend_signal": 1, "fair_value": 74.861615, "relative_strength": -27.400719, "rate_of_change": 0.5638045083049276, "market_dynamics": 0.613483, "expectation": {"probability": 40.8812, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.14, "high": 6.56, "low": 6.1, "close": 6.43, "volume": 454987}, "trend_line": 6.016, "activity_lines": {"activity_5": 6.232, "activity_10": 6.295818, "activity_20": 6.29681, "activity_30": 6.219484}, "trend_signal": 1, "fair_value": 72.888731, "relative_strength": -22.316879, "rate_of_change": 1.1829286773039889, "market_dynamics": 0.505493, "expectation": {"probability": 41.7262, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.48, "high": 6.74, "low": 5.425, "close": 5.44, "volume": 638641}, "trend_line": 6.057333, "activity_lines": {"activity_5": 5.968667, "activity_10": 6.116364, "activity_20": 6.226095, "activity_30": 6.182323}, "trend_signal": 0, "fair_value": 70.947962, "relative_strength": -34.301923, "rate_of_change": 0.687051196808508, "market_dynamics": 0.172993, "expectation": {"probability": 42.0181, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.59, "high": 7.0452, "low": 5.54, "close": 6.37, "volume": 735640}, "trend_line": 6.109, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.137636, "activity_20": 6.24819, "activity_30": 6.202495}, "trend_signal": 0, "fair_value": 69.038795, "relative_strength": -23.038187, "rate_of_change": 0.8529661486334025, "market_dynamics": -0.020514, "expectation": {"probability": 41.7315, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.25, "high": 6.62, "low": 6.06, "close": 6.32, "volume": 456113}, "trend_line": 6.164333, "activity_lines": {"activity_5": 6.157333, "activity_10": 6.162182, "activity_20": 6.264905, "activity_30": 6.216108}, "trend_signal": 0, "fair_value": 66.901103, "relative_strength": -22.479851, "rate_of_change": 0.9057619905058123, "market_dynamics": -0.229471, "expectation": {"probability": 41.3421, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.34, "high": 6.9082, "low": 5.95, "close": 6.83, "volume": 473489}, "trend_line": 6.192, "activity_lines": {"activity_5": 6.39, "activity_10": 6.278909, "activity_20": 6.327286, "activity_30": 6.259054}, "trend_signal": 1, "fair_value": 64.341038, "relative_strength": -14.804289, "rate_of_change": 0.44882390357561974, "market_dynamics": -0.269922, "expectation": {"probability": 39.5624, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.85, "high": 7.2199, "low": 6.85, "close": 6.98, "volume": 589095}, "trend_line": 6.247333, "activity_lines": {"activity_5": 6.624, "activity_10": 6.409818, "activity_20": 6.395238, "activity_30": 6.309892}, "trend_signal": 1, "fair_value": 61.631936, "relative_strength": -12.506134, "rate_of_change": 0.893620801033593, "market_dynamics": -0.016245, "expectation": {"probability": 40.2688, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.89, "high": 7.48, "low": 6.5362, "close": 6.59, "volume": 509700}, "trend_line": 6.263333, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.460909, "activity_20": 6.416762, "activity_30": 6.332}, "trend_signal": 1, "fair_value": 59.221615, "relative_strength": -16.588887, "rate_of_change": 0.2561092869549296, "market_dynamics": 0.00394, "expectation": {"probability": 42.1403, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.54, "high": 7.21, "low": 6.51, "close": 7.21, "volume": 494940}, "trend_line": 6.281667, "activity_lines": {"activity_5": 6.888667, "activity_10": 6.620545, "activity_20": 6.491857, "activity_30": 6.393075}, "trend_signal": 1, "fair_value": 56.647321, "relative_strength": -8.259999, "rate_of_change": 0.29271954724424526, "market_dynamics": 0.39558, "expectation": {"probability": 42.6337, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.19, "high": 7.305, "low": 6.91, "close": 7.18, "volume": 447398}, "trend_line": 6.311, "activity_lines": {"activity_5": 7.02, "activity_10": 6.756545, "activity_20": 6.556476, "activity_30": 6.451032}, "trend_signal": 1, "fair_value": 54.190782, "relative_strength": -7.654961, "rate_of_change": 0.46696203412247544, "market_dynamics": 0.639337, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.14, "high": 7.18, "low": 6.625, "close": 6.91, "volume": 284279}, "trend_line": 6.325667, "activity_lines": {"activity_5": 7.004, "activity_10": 6.822909, "activity_20": 6.592, "activity_30": 6.489677}, "trend_signal": 1, "fair_value": 51.959436, "relative_strength": -11.713955, "rate_of_change": 0.2324037395024593, "market_dynamics": 0.687384, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.88, "high": 6.89, "low": 6.43, "close": 6.82, "volume": 452273}, "trend_line": 6.343333, "activity_lines": {"activity_5": 6.952667, "activity_10": 6.858182, "activity_20": 6.618905, "activity_30": 6.52157}, "trend_signal": 1, "fair_value": 50.139051, "relative_strength": -11.86531, "rate_of_change": 0.27927489701876784, "market_dynamics": 0.891053, "expectation": {"probability": 41.1589, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.82, "high": 7.16, "low": 6.5, "close": 6.6, "volume": 376270}, "trend_line": 6.352333, "activity_lines": {"activity_5": 6.838667, "activity_10": 6.846364, "activity_20": 6.624048, "activity_30": 6.538129}, "trend_signal": 1, "fair_value": 48.221103, "relative_strength": -11.096154, "rate_of_change": 0.14188124760278947, "market_dynamics": 0.774596, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.59, "high": 6.69, "low": 6.15, "close": 6.49, "volume": 346471}, "trend_line": 6.360667, "activity_lines": {"activity_5": 6.687333, "activity_10": 6.793455, "activity_20": 6.621476, "activity_30": 6.547011}, "trend_signal": 1, "fair_value": 46.457577, "relative_strength": -9.995479, "rate_of_change": 0.13119589291053393, "market_dynamics": 0.598631, "expectation": {"probability": 40.334, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.51, "high": 6.68, "low": 5.9689, "close": 6.1, "volume": 436911}, "trend_line": 6.373667, "activity_lines": {"activity_5": 6.454, "activity_10": 6.667455, "activity_20": 6.584429, "activity_30": 6.530194}, "trend_signal": 1, "fair_value": 44.968474, "relative_strength": -11.989625, "rate_of_change": 0.2043810814180321, "market_dynamics": 0.412201, "expectation": {"probability": 41.5657, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.88, "high": 6.28, "low": 5.6216, "close": 6.09, "volume": 376014}, "trend_line": 6.41, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.543636, "activity_20": 6.547333, "activity_30": 6.511892}, "trend_signal": 0, "fair_value": 43.552385, "relative_strength": -10.911244, "rate_of_change": 0.570048607810856, "market_dynamics": -0.000346, "expectation": {"probability": 42.2661, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.01, "high": 6.27, "low": 5.87, "close": 6.27, "volume": 314617}, "trend_line": 6.451333, "activity_lines": {"activity_5": 6.239333, "activity_10": 6.466, "activity_20": 6.527476, "activity_30": 6.50286}, "trend_signal": 0, "fair_value": 42.246423, "relative_strength": -11.046428, "rate_of_change": 0.6448205928237105, "market_dynamics": -0.202651, "expectation": {"probability": 42.7876, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.29, "high": 6.37, "low": 6.01, "close": 6.21, "volume": 309330}, "trend_line": 6.477, "activity_lines": {"activity_5": 6.206, "activity_10": 6.390364, "activity_20": 6.502952, "activity_30": 6.48729}, "trend_signal": 0, "fair_value": 40.895205, "relative_strength": -12.004668, "rate_of_change": 0.3978557609721949, "market_dynamics": -0.537704, "expectation": {"probability": 42.3348, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.26, "high": 6.32, "low": 5.71, "close": 5.9, "volume": 331689}, "trend_line": 6.486667, "activity_lines": {"activity_5": 6.095333, "activity_10": 6.265273, "activity_20": 6.449619, "activity_30": 6.450065}, "trend_signal": 0, "fair_value": 39.381744, "relative_strength": -15.603629, "rate_of_change": 0.1492511965415999, "market_dynamics": -0.81537, "expectation": {"probability": 41.6306, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.8, "high": 5.94, "low": 5.5037, "close": 5.56, "volume": 258815}, "trend_line": 6.456333, "activity_lines": {"activity_5": 5.910667, "activity_10": 6.102182, "activity_20": 6.365381, "activity_30": 6.39028}, "trend_signal": 0, "fair_value": 37.980205, "relative_strength": -16.341092, "rate_of_change": -0.4676361527422305, "market_dynamics": -0.982607, "expectation": {"probability": 41.6306, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.57, "high": 6.08, "low": 5.53, "close": 5.92, "volume": 266421}, "trend_line": 6.423667, "activity_lines": {"activity_5": 5.882, "activity_10": 6.034, "activity_20": 6.317762, "activity_30": 6.355677}, "trend_signal": 0, "fair_value": 36.606615, "relative_strength": -13.831284, "rate_of_change": -0.5059528373149257, "market_dynamics": -1.240204, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.93, "high": 6.07, "low": 5.7, "close": 5.74, "volume": 457207}, "trend_line": 6.393333, "activity_lines": {"activity_5": 5.804667, "activity_10": 5.951091, "activity_20": 6.253857, "activity_30": 6.31157}, "trend_signal": 0, "fair_value": 35.185718, "relative_strength": -17.450932, "rate_of_change": -0.4722224860037088, "market_dynamics": -1.154668, "expectation": {"probability": 41.5742, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.76, "high": 5.7967, "low": 5.59, "close": 5.77, "volume": 225904}, "trend_line": 6.346333, "activity_lines": {"activity_5": 5.772667, "activity_10": 5.893273, "activity_20": 6.196095, "activity_30": 6.271355}, "trend_signal": 0, "fair_value": 33.975269, "relative_strength": -17.227482, "rate_of_change": -0.7351408099656407, "market_dynamics": -1.156972, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.73, "high": 5.91, "low": 5.47, "close": 5.53, "volume": 319290}, "trend_line": 6.295667, "activity_lines": {"activity_5": 5.69, "activity_10": 5.806909, "activity_20": 6.113905, "activity_30": 6.218688}, "trend_signal": 0, "fair_value": 32.978667, "relative_strength": -20.811717, "rate_of_change": -0.7983507956484424, "market_dynamics": -1.092688, "expectation": {"probability": 42.3348, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.51, "high": 5.67, "low": 5.2, "close": 5.61, "volume": 355660}, "trend_line": 6.273, "activity_lines": {"activity_5": 5.658667, "activity_10": 5.752545, "activity_20": 6.043333, "activity_30": 6.174452}, "trend_signal": 0, "fair_value": 31.895397, "relative_strength": -20.557616, "rate_of_change": -0.36004127918456, "market_dynamics": -1.020031, "expectation": {"probability": 41.8171, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.6, "high": 5.66, "low": 5.2625, "close": 5.48, "volume": 347471}, "trend_line": 6.252, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.683455, "activity_20": 5.963762, "activity_30": 6.12329}, "trend_signal": 0, "fair_value": 30.634372, "relative_strength": -22.792465, "rate_of_change": -0.33476805356288714, "market_dynamics": -1.154994, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.45, "high": 5.81, "low": 5.4, "close": 5.63, "volume": 320878}, "trend_line": 6.223333, "activity_lines": {"activity_5": 5.582, "activity_10": 5.652727, "activity_20": 5.904905, "activity_30": 6.083161}, "trend_signal": 0, "fair_value": 29.237128, "relative_strength": -19.692693, "rate_of_change": -0.45852527191298076, "market_dynamics": -1.038198, "expectation": {"probability": 40.8439, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.69, "high": 5.85, "low": 5.52, "close": 5.54, "volume": 243296}, "trend_line": 6.196, "activity_lines": {"activity_5": 5.560667, "activity_10": 5.617273, "activity_20": 5.843905, "activity_30": 6.039075}, "trend_signal": 0, "fair_value": 27.820077, "relative_strength": -19.319818, "rate_of_change": -0.43920195175158544, "market_dynamics": -1.029159, "expectation": {"probability": 41.0859, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.51, "high": 5.85, "low": 5.0, "close": 5.07, "volume": 513788}, "trend_line": 6.158, "activity_lines": {"activity_5": 5.398, "activity_10": 5.508545, "activity_20": 5.743143, "activity_30": 5.96643}, "trend_signal": 0, "fair_value": 26.250013, "relative_strength": -29.089017, "rate_of_change": -0.6132989025177432, "market_dynamics": -0.987664, "expectation": {"probability": 40.3836, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.12, "high": 5.36, "low": 4.88, "close": 4.95, "volume": 664835}, "trend_line": 6.121333, "activity_lines": {"activity_5": 5.226, "activity_10": 5.393091, "activity_20": 5.641143, "activity_30": 5.888495}, "trend_signal": 0, "fair_value": 24.94841, "relative_strength": -28.69044, "rate_of_change": -0.595436830139663, "market_dynamics": -0.916287, "expectation": {"probability": 40.3291, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.92, "high": 5.56, "low": 4.91, "close": 5.47, "volume": 577359}, "trend_line": 6.100333, "activity_lines": {"activity_5": 5.271333, "activity_10": 5.383273, "activity_20": 5.599286, "activity_30": 5.846473}, "trend_signal": 0, "fair_value": 23.7245, "relative_strength": -21.774796, "rate_of_change": -0.3430625322948434, "market_dynamics": -0.734955, "expectation": {"probability": 39.8968, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.47, "high": 5.82, "low": 5.47, "close": 5.7, "volume": 472402}, "trend_line": 6.076, "activity_lines": {"activity_5": 5.394, "activity_10": 5.423455, "activity_20": 5.58619, "activity_30": 5.820645}, "trend_signal": 0, "fair_value": 22.727705, "relative_strength": -18.846729, "rate_of_change": -0.3988798644270794, "market_dynamics": -0.377215, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.62, "high": 5.81, "low": 5.47, "close": 5.52, "volume": 468671}, "trend_line": 6.078667, "activity_lines": {"activity_5": 5.452, "activity_10": 5.431636, "activity_20": 5.561286, "activity_30": 5.784774}, "trend_signal": 0, "fair_value": 21.637449, "relative_strength": -21.419622, "rate_of_change": 0.043894009216600416, "market_dynamics": -0.086191, "expectation": {"probability": 40.9995, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.46, "high": 5.62, "low": 4.85, "close": 4.88, "volume": 532064}, "trend_line": 6.029, "activity_lines": {"activity_5": 5.298, "activity_10": 5.328, "activity_20": 5.480571, "activity_30": 5.707441}, "trend_signal": 0, "fair_value": 20.632833, "relative_strength": -29.476682, "rate_of_change": -0.817070584718662, "market_dynamics": 0.038168, "expectation": {"probability": 41.0446, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.85, "high": 4.98, "low": 4.47, "close": 4.54, "volume": 572768}, "trend_line": 5.969667, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.174364, "activity_20": 5.375143, "activity_30": 5.611376}, "trend_signal": 0, "fair_value": 19.57091, "relative_strength": -32.501433, "rate_of_change": -0.9841267208492228, "market_dynamics": -0.117949, "expectation": {"probability": 40.1127, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.5, "high": 5.33, "low": 4.33, "close": 5.21, "volume": 711934}, "trend_line": 5.915667, "activity_lines": {"activity_5": 5.039333, "activity_10": 5.162, "activity_20": 5.340952, "activity_30": 5.562366}, "trend_signal": 0, "fair_value": 18.650462, "relative_strength": -22.447555, "rate_of_change": -0.9045730691510979, "market_dynamics": -0.136608, "expectation": {"probability": 40.0686, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.1, "high": 5.49, "low": 4.92, "close": 5.18, "volume": 622465}, "trend_line": 5.855667, "activity_lines": {"activity_5": 5.042667, "activity_10": 5.149091, "activity_20": 5.308095, "activity_30": 5.514903}, "trend_signal": 0, "fair_value": 17.904179, "relative_strength": -22.016214, "rate_of_change": -1.0142558734289744, "market_dynamics": -0.153783, "expectation": {"probability": 40.9995, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.18, "high": 5.67, "low": 5.1326, "close": 5.45, "volume": 653776}, "trend_line": 5.817667, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.193455, "activity_20": 5.306143, "activity_30": 5.488731}, "trend_signal": 0, "fair_value": 17.164756, "relative_strength": -16.154154, "rate_of_change": -0.6489440058664581, "market_dynamics": 0.143975, "expectation": {"probability": 40.6793, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.32, "high": 6.43, "low": 5.25, "close": 6.26, "volume": 917670}, "trend_line": 5.786, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.386727, "activity_20": 5.384952, "activity_30": 5.517269}, "trend_signal": 0, "fair_value": 16.584372, "relative_strength": -6.433366, "rate_of_change": -0.5443247267332516, "market_dynamics": 0.700239, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.27, "high": 6.67, "low": 5.78, "close": 6.62, "volume": 499353}, "trend_line": 5.767333, "activity_lines": {"activity_5": 6.004, "activity_10": 5.623818, "activity_20": 5.496333, "activity_30": 5.571075}, "trend_signal": 0, "fair_value": 16.072962, "relative_strength": -2.674061, "rate_of_change": -0.3226235741444827, "market_dynamics": 0.963393, "expectation": {"probability": 40.9665, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.51, "high": 6.77, "low": 6.22, "close": 6.65, "volume": 377705}, "trend_line": 5.758667, "activity_lines": {"activity_5": 6.306, "activity_10": 5.836, "activity_20": 5.605524, "activity_30": 5.628022}, "trend_signal": 0, "fair_value": 15.633538, "relative_strength": -1.158518, "rate_of_change": -0.15026009422379183, "market_dynamics": 1.159374, "expectation": {"probability": 41.7348, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.46, "high": 6.83, "low": 6.08, "close": 6.21, "volume": 337716}, "trend_line": 5.738333, "activity_lines": {"activity_5": 6.365333, "activity_10": 5.946727, "activity_20": 5.669333, "activity_30": 5.65714}, "trend_signal": 0, "fair_value": 15.137449, "relative_strength": -7.09957, "rate_of_change": -0.35310254960045573, "market_dynamics": 1.147558, "expectation": {"probability": 42.4014, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.25, "high": 6.72, "low": 6.06, "close": 6.47, "volume": 390302}, "trend_line": 5.734, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.095455, "activity_20": 5.755667, "activity_30": 5.704344}, "trend_signal": 0, "fair_value": 14.691744, "relative_strength": -4.067442, "rate_of_change": -0.0755097342730009, "market_dynamics": 1.028057, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.41, "high": 6.5032, "low": 6.1, "close": 6.33, "volume": 302883}, "trend_line": 5.728667, "activity_lines": {"activity_5": 6.405333, "activity_10": 6.201455, "activity_20": 5.825333, "activity_30": 5.742796}, "trend_signal": 1, "fair_value": 14.338731, "relative_strength": -4.164662, "rate_of_change": -0.09300662713638393, "market_dynamics": 0.92461, "expectation": {"probability": 43.1864, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.55, "close": 5.88, "volume": 351104}, "trend_line": 5.721333, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.199273, "activity_20": 5.848333, "activity_30": 5.752559}, "trend_signal": 1, "fair_value": 14.054628, "relative_strength": -9.436989, "rate_of_change": -0.12802280181410744, "market_dynamics": 0.755617, "expectation": {"probability": 43.0819, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.83, "high": 5.85, "low": 5.12, "close": 5.49, "volume": 354951}, "trend_line": 5.701333, "activity_lines": {"activity_5": 5.940667, "activity_10": 6.101818, "activity_20": 5.832905, "activity_30": 5.737634}, "trend_signal": 1, "fair_value": 13.789821, "relative_strength": -12.078712, "rate_of_change": -0.3495688854328104, "market_dynamics": 0.531164, "expectation": {"probability": 42.8349, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.39, "high": 5.53, "low": 4.35, "close": 4.39, "volume": 649410}, "trend_line": 5.638667, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.799273, "activity_20": 5.712667, "activity_30": 5.653032}, "trend_signal": 0, "fair_value": 13.400013, "relative_strength": -27.458188, "rate_of_change": -1.0991464627658147, "market_dynamics": 0.158122, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.43, "high": 4.83, "low": 4.4, "close": 4.73, "volume": 425185}, "trend_line": 5.589333, "activity_lines": {"activity_5": 5.051333, "activity_10": 5.572909, "activity_20": 5.630714, "activity_30": 5.594409}, "trend_signal": 0, "fair_value": 13.036744, "relative_strength": -21.74964, "rate_of_change": -0.8749230979591451, "market_dynamics": -0.1929, "expectation": {"probability": 43.669, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.74, "high": 5.0346, "low": 4.465, "close": 4.5, "volume": 272924}, "trend_line": 5.542667, "activity_lines": {"activity_5": 4.763333, "activity_10": 5.317818, "activity_20": 5.530714, "activity_30": 5.524129}, "trend_signal": 0, "fair_value": 12.684821, "relative_strength": -23.829494, "rate_of_change": -0.8349117864331951, "market_dynamics": -0.517288, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.39, "high": 4.62, "low": 3.84, "close": 3.86, "volume": 450008}, "trend_line": 5.486, "activity_lines": {"activity_5": 4.384, "activity_10": 4.978364, "activity_20": 5.372476, "activity_30": 5.41557}, "trend_signal": 0, "fair_value": 12.376231, "relative_strength": -27.520844, "rate_of_change": -1.0223778552815823, "market_dynamics": -0.773044, "expectation": {"probability": 44.3825, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.59, "high": 4.42, "low": 3.54, "close": 4.15, "volume": 470863}, "trend_line": 5.427, "activity_lines": {"activity_5": 4.236, "activity_10": 4.741818, "activity_20": 5.247048, "activity_30": 5.329376}, "trend_signal": 0, "fair_value": 12.095141, "relative_strength": -25.64254, "rate_of_change": -1.075464819540652, "market_dynamics": -0.877003, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.21, "high": 4.5, "low": 4.06, "close": 4.45, "volume": 245021}, "trend_line": 5.384, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.605273, "activity_20": 5.156476, "activity_30": 5.266344}, "trend_signal": 0, "fair_value": 11.837769, "relative_strength": -18.5393, "rate_of_change": -0.7923346231803808, "market_dynamics": -0.996525, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.35, "high": 5.04, "low": 4.35, "close": 4.78, "volume": 293938}, "trend_line": 5.351, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.560727, "activity_20": 5.103286, "activity_30": 5.227376}, "trend_signal": 0, "fair_value": 11.60559, "relative_strength": -15.80685, "rate_of_change": -0.6129271916790557, "market_dynamics": -0.992371, "expectation": {"probability": 45.8983, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.72, "high": 5.25, "low": 4.72, "close": 5.16, "volume": 221782}, "trend_line": 5.338667, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.616, "activity_20": 5.08981, "activity_30": 5.215054}, "trend_signal": 0, "fair_value": 11.387385, "relative_strength": -11.096564, "rate_of_change": -0.23048028405905302, "market_dynamics": -0.912973, "expectation": {"probability": 46.741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.1, "high": 5.85, "low": 5.0, "close": 5.58, "volume": 278789}, "trend_line": 5.337667, "activity_lines": {"activity_5": 5.062, "activity_10": 4.768909, "activity_20": 5.115, "activity_30": 5.230624}, "trend_signal": 0, "fair_value": 11.189821, "relative_strength": -3.322789, "rate_of_change": -0.018731267561740296, "market_dynamics": -0.769928, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.77, "high": 6.63, "low": 5.5412, "close": 6.38, "volume": 443414}, "trend_line": 5.367667, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.072727, "activity_20": 5.211429, "activity_30": 5.297871}, "trend_signal": 0, "fair_value": 10.996103, "relative_strength": 5.269369, "rate_of_change": 0.5620433046872397, "market_dynamics": -0.34238, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.27, "high": 6.8, "low": 6.05, "close": 6.05, "volume": 319316}, "trend_line": 5.381667, "activity_lines": {"activity_5": 5.840667, "activity_10": 5.300364, "activity_20": 5.270857, "activity_30": 5.341892}, "trend_signal": 0, "fair_value": 10.786167, "relative_strength": 2.743541, "rate_of_change": 0.26082094884053414, "market_dynamics": -0.031698, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.07, "high": 6.46, "low": 6.07, "close": 6.29, "volume": 202309}, "trend_line": 5.406667, "activity_lines": {"activity_5": 6.074, "activity_10": 5.541455, "activity_20": 5.349, "activity_30": 5.400495}, "trend_signal": 0, "fair_value": 10.612385, "relative_strength": 5.443476, "rate_of_change": 0.46454007652274776, "market_dynamics": 0.273141, "expectation": {"probability": 42.2162, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.28, "high": 6.4439, "low": 6.1917, "close": 6.3, "volume": 204389}, "trend_line": 5.447667, "activity_lines": {"activity_5": 6.21, "activity_10": 5.756, "activity_20": 5.424095, "activity_30": 5.458129}, "trend_signal": 0, "fair_value": 10.448923, "relative_strength": 4.432548, "rate_of_change": 0.7583230112008077, "market_dynamics": 0.497499, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.32, "high": 6.37, "low": 6.07, "close": 6.13, "volume": 207571}, "trend_line": 5.487, "activity_lines": {"activity_5": 6.213333, "activity_10": 5.906909, "activity_20": 5.48281, "activity_30": 5.502151}, "trend_signal": 0, "fair_value": 10.313859, "relative_strength": 2.375169, "rate_of_change": 0.7220154976433042, "market_dynamics": 0.468855, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.18, "high": 6.39, "low": 6.0926, "close": 6.32, "volume": 265562}, "trend_line": 5.515333, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.051091, "activity_20": 5.561952, "activity_30": 5.555892}, "trend_signal": 1, "fair_value": 10.1595, "relative_strength": 6.281115, "rate_of_change": 0.5163659558957525, "market_dynamics": 0.601482, "expectation": {"probability": 39.0586, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.26, "high": 6.9167, "low": 6.26, "close": 6.68, "volume": 237156}, "trend_line": 5.548, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.221273, "activity_20": 5.676952, "activity_30": 5.631032}, "trend_signal": 1, "fair_value": 10.040782, "relative_strength": 9.089125, "rate_of_change": 0.5922942458778101, "market_dynamics": 0.714257, "expectation": {"probability": 40.0487, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.59, "high": 7.4, "low": 6.59, "close": 7.34, "volume": 278120}, "trend_line": 5.608667, "activity_lines": {"activity_5": 6.729333, "activity_10": 6.470909, "activity_20": 5.852571, "activity_30": 5.746645}, "trend_signal": 1, "fair_value": 9.91091, "relative_strength": 18.06781, "rate_of_change": 1.093493150684924, "market_dynamics": 0.844386, "expectation": {"probability": 41.5214, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.33, "high": 7.5, "low": 6.8, "close": 6.82, "volume": 263492}, "trend_line": 5.673333, "activity_lines": {"activity_5": 6.818, "activity_10": 6.579455, "activity_20": 5.974524, "activity_30": 5.824796}, "trend_signal": 1, "fair_value": 9.789244, "relative_strength": 10.303328, "rate_of_change": 1.1529655798784413, "market_dynamics": 0.945716, "expectation": {"probability": 40.253, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.82, "high": 7.19, "low": 6.74, "close": 6.95, "volume": 170005}, "trend_line": 5.753667, "activity_lines": {"activity_5": 6.915333, "activity_10": 6.681455, "activity_20": 6.106524, "activity_30": 5.907161}, "trend_signal": 1, "fair_value": 9.642769, "relative_strength": 11.934814, "rate_of_change": 1.415993032667035, "market_dynamics": 0.90605, "expectation": {"probability": 41.2977, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.95, "high": 9.06, "low": 6.9, "close": 8.52, "volume": 1665227}, "trend_line": 5.864, "activity_lines": {"activity_5": 7.481333, "activity_10": 7.044, "activity_20": 6.382952, "activity_30": 6.085634}, "trend_signal": 1, "fair_value": 9.494821, "relative_strength": 34.828487, "rate_of_change": 1.9176118464971956, "market_dynamics": 1.078827, "expectation": {"probability": 41.8306, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.53, "high": 8.6453, "low": 6.58, "close": 6.7, "volume": 550031}, "trend_line": 5.914667, "activity_lines": {"activity_5": 7.294, "activity_10": 7.036727, "activity_20": 6.471619, "activity_30": 6.13957}, "trend_signal": 1, "fair_value": 9.322385, "relative_strength": 8.82139, "rate_of_change": 0.8640347885402421, "market_dynamics": 0.971857, "expectation": {"probability": 41.9061, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.6, "high": 7.9, "low": 6.6, "close": 7.61, "volume": 482773}, "trend_line": 5.986667, "activity_lines": {"activity_5": 7.408667, "activity_10": 7.183091, "activity_20": 6.635952, "activity_30": 6.248946}, "trend_signal": 1, "fair_value": 9.127577, "relative_strength": 20.51485, "rate_of_change": 1.2173128258953558, "market_dynamics": 0.981056, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.52, "high": 9.11, "low": 7.52, "close": 8.9, "volume": 704862}, "trend_line": 6.074667, "activity_lines": {"activity_5": 7.935333, "activity_10": 7.54, "activity_20": 6.909429, "activity_30": 6.436903}, "trend_signal": 1, "fair_value": 8.974372, "relative_strength": 38.930891, "rate_of_change": 1.4699331030104077, "market_dynamics": 1.177874, "expectation": {"probability": 43.1259, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.92, "high": 9.06, "low": 8.1, "close": 8.58, "volume": 378386}, "trend_line": 6.14, "activity_lines": {"activity_5": 8.216667, "activity_10": 7.791455, "activity_20": 7.131476, "activity_30": 6.598538}, "trend_signal": 1, "fair_value": 8.847321, "relative_strength": 33.005049, "rate_of_change": 1.075499282512109, "market_dynamics": 1.130756, "expectation": {"probability": 44.197, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.55, "high": 8.97, "low": 8.37, "close": 8.82, "volume": 267019}, "trend_line": 6.212333, "activity_lines": {"activity_5": 8.469333, "activity_10": 8.042, "activity_20": 7.353905, "activity_30": 6.771441}, "trend_signal": 1, "fair_value": 8.743603, "relative_strength": 35.975871, "rate_of_change": 1.1780618892508212, "market_dynamics": 1.299524, "expectation": {"probability": 40.8136, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.58, "high": 8.76, "low": 7.21, "close": 7.43, "volume": 385955}, "trend_line": 6.253, "activity_lines": {"activity_5": 8.238667, "activity_10": 7.994364, "activity_20": 7.421714, "activity_30": 6.85}, "trend_signal": 1, "fair_value": 8.618154, "relative_strength": 13.927546, "rate_of_change": 0.6546171945386702, "market_dynamics": 1.26528, "expectation": {"probability": 44.0656, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.42, "high": 7.62, "low": 7.0702, "close": 7.11, "volume": 261962}, "trend_line": 6.274333, "activity_lines": {"activity_5": 7.852667, "activity_10": 7.874909, "activity_20": 7.444857, "activity_30": 6.90529}, "trend_signal": 1, "fair_value": 8.516295, "relative_strength": 7.303446, "rate_of_change": 0.34116424116424543, "market_dynamics": 0.902288, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.07, "high": 7.53, "low": 7.0, "close": 7.31, "volume": 475907}, "trend_line": 6.307, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.796, "activity_20": 7.475952, "activity_30": 6.972108}, "trend_signal": 1, "fair_value": 8.433667, "relative_strength": 8.811962, "rate_of_change": 0.5206449832994201, "market_dynamics": 0.535988, "expectation": {"probability": 43.2737, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.31, "high": 7.8, "low": 7.07, "close": 7.68, "volume": 361802}, "trend_line": 6.367, "activity_lines": {"activity_5": 7.51, "activity_10": 7.775455, "activity_20": 7.532048, "activity_30": 7.060688}, "trend_signal": 1, "fair_value": 8.352128, "relative_strength": 14.34333, "rate_of_change": 0.9513239257967275, "market_dynamics": 0.15182, "expectation": {"probability": 43.7212, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.7, "high": 8.2798, "low": 7.6, "close": 8.08, "volume": 343397}, "trend_line": 6.453333, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.814364, "activity_20": 7.616238, "activity_30": 7.171204}, "trend_signal": 1, "fair_value": 8.268026, "relative_strength": 18.452733, "rate_of_change": 1.3559447149363872, "market_dynamics": -0.097038, "expectation": {"probability": 44.8963, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.13, "high": 8.13, "low": 7.27, "close": 7.34, "volume": 235709}, "trend_line": 6.551667, "activity_lines": {"activity_5": 7.586, "activity_10": 7.726727, "activity_20": 7.621857, "activity_30": 7.228409}, "trend_signal": 1, "fair_value": 8.200974, "relative_strength": 9.972627, "rate_of_change": 1.5237707398641969, "market_dynamics": -0.262433, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.46, "high": 7.471, "low": 6.9037, "close": 7.07, "volume": 270854}, "trend_line": 6.629667, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.578364, "activity_20": 7.595619, "activity_30": 7.261849}, "trend_signal": 1, "fair_value": 8.107833, "relative_strength": 3.889004, "rate_of_change": 1.1905366985226857, "market_dynamics": -0.414547, "expectation": {"probability": 51.2722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.11, "high": 7.75, "low": 6.61, "close": 7.6, "volume": 600181}, "trend_line": 6.733, "activity_lines": {"activity_5": 7.476, "activity_10": 7.536182, "activity_20": 7.616143, "activity_30": 7.324452}, "trend_signal": 1, "fair_value": 8.023218, "relative_strength": 9.273075, "rate_of_change": 1.5586454040602526, "market_dynamics": -0.453759, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.58, "high": 7.75, "low": 6.57, "close": 6.68, "volume": 250840}, "trend_line": 6.827, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.350364, "activity_20": 7.542857, "activity_30": 7.321032}, "trend_signal": 1, "fair_value": 7.941103, "relative_strength": -4.627543, "rate_of_change": 1.3961087182533836, "market_dynamics": -0.731473, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.61, "high": 6.79, "low": 5.6601, "close": 6.2, "volume": 328916}, "trend_line": 6.895333, "activity_lines": {"activity_5": 6.8, "activity_10": 7.111818, "activity_20": 7.421238, "activity_30": 7.280581}, "trend_signal": 0, "fair_value": 7.834692, "relative_strength": -10.129016, "rate_of_change": 1.0009228065035882, "market_dynamics": -0.867777, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.2, "high": 6.38, "low": 5.56, "close": 5.7, "volume": 242526}, "trend_line": 6.937, "activity_lines": {"activity_5": 6.374, "activity_10": 6.83, "activity_20": 7.252571, "activity_30": 7.203462}, "trend_signal": 0, "fair_value": 7.745372, "relative_strength": -17.483924, "rate_of_change": 0.6042782850371453, "market_dynamics": -1.045825, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.65, "high": 6.15, "low": 5.1, "close": 5.26, "volume": 361871}, "trend_line": 6.953, "activity_lines": {"activity_5": 5.910667, "activity_10": 6.499636, "activity_20": 7.046667, "activity_30": 7.095269}, "trend_signal": 0, "fair_value": 7.655423, "relative_strength": -22.171602, "rate_of_change": 0.23064725385613397, "market_dynamics": -1.269553, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.25, "high": 5.71, "low": 5.25, "close": 5.59, "volume": 218942}, "trend_line": 6.967333, "activity_lines": {"activity_5": 5.678, "activity_10": 6.262909, "activity_20": 6.882095, "activity_30": 7.007333}, "trend_signal": 0, "fair_value": 7.565397, "relative_strength": -20.028002, "rate_of_change": 0.20614123399970813, "market_dynamics": -1.322007, "expectation": {"probability": 47.0608, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.49, "high": 5.87, "low": 5.27, "close": 5.62, "volume": 231265}, "trend_line": 6.968667, "activity_lines": {"activity_5": 5.589333, "activity_10": 6.062909, "activity_20": 6.726238, "activity_30": 6.920409}, "trend_signal": 0, "fair_value": 7.492449, "relative_strength": -19.718228, "rate_of_change": 0.019146494074561187, "market_dynamics": -1.390738, "expectation": {"probability": 47.863, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.63, "high": 5.98, "low": 5.62, "close": 5.66, "volume": 300874}, "trend_line": 6.944667, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.907636, "activity_20": 6.580524, "activity_30": 6.835978}, "trend_signal": 0, "fair_value": 7.436205, "relative_strength": -18.700288, "rate_of_change": -0.3443987207309521, "market_dynamics": -1.341151, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.65, "high": 5.71, "low": 4.85, "close": 4.86, "volume": 480933}, "trend_line": 6.905, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.650909, "activity_20": 6.372238, "activity_30": 6.701484}, "trend_signal": 0, "fair_value": 7.39991, "relative_strength": -30.193173, "rate_of_change": -0.5711864946152159, "market_dynamics": -1.304093, "expectation": {"probability": 49.6122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.91, "high": 5.05, "low": 4.65, "close": 4.67, "volume": 244524}, "trend_line": 6.851, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.404727, "activity_20": 6.154619, "activity_30": 6.55729}, "trend_signal": 0, "fair_value": 7.36491, "relative_strength": -33.60542, "rate_of_change": -0.7820419985517779, "market_dynamics": -1.31721, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.63, "high": 4.6399, "low": 4.23, "close": 4.41, "volume": 429711}, "trend_line": 6.788, "activity_lines": {"activity_5": 4.816667, "activity_10": 5.154909, "activity_20": 5.926238, "activity_30": 6.399806}, "trend_signal": 0, "fair_value": 7.326436, "relative_strength": -36.358603, "rate_of_change": -0.919573784848923, "market_dynamics": -1.258329, "expectation": {"probability": 48.5318, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.45, "high": 4.6044, "low": 4.2701, "close": 4.38, "volume": 217639}, "trend_line": 6.729667, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.957636, "activity_20": 5.716381, "activity_30": 6.244452}, "trend_signal": 0, "fair_value": 7.259833, "relative_strength": -37.405855, "rate_of_change": -0.8593547436652945, "market_dynamics": -1.340054, "expectation": {"probability": 47.616, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.37, "high": 4.66, "low": 4.23, "close": 4.52, "volume": 360682}, "trend_line": 6.669667, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.827636, "activity_20": 5.539857, "activity_30": 6.101892}, "trend_signal": 0, "fair_value": 7.186231, "relative_strength": -34.673747, "rate_of_change": -0.8915745756810924, "market_dynamics": -1.388916, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.4, "high": 4.425, "low": 3.94, "close": 4.24, "volume": 290310}, "trend_line": 6.588333, "activity_lines": {"activity_5": 4.394, "activity_10": 4.677273, "activity_20": 5.357143, "activity_30": 5.94514}, "trend_signal": 0, "fair_value": 7.108833, "relative_strength": -37.923968, "rate_of_change": -1.2194611814952552, "market_dynamics": -1.377062, "expectation": {"probability": 46.874, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.19, "high": 4.21, "low": 3.57, "close": 3.7, "volume": 408965}, "trend_line": 6.467, "activity_lines": {"activity_5": 4.146, "activity_10": 4.455273, "activity_20": 5.13819, "activity_30": 5.758796}, "trend_signal": 0, "fair_value": 7.015436, "relative_strength": -45.426745, "rate_of_change": -1.841634295048547, "market_dynamics": -1.370624, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.67, "high": 4.0799, "low": 3.1, "close": 3.9, "volume": 723319}, "trend_line": 6.369667, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.298, "activity_20": 4.954524, "activity_30": 5.593183}, "trend_signal": 0, "fair_value": 6.943949, "relative_strength": -41.815015, "rate_of_change": -1.5050719035101268, "market_dynamics": -1.267461, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.9, "high": 3.925, "low": 3.16, "close": 3.79, "volume": 311991}, "trend_line": 6.264333, "activity_lines": {"activity_5": 3.91, "activity_10": 4.151455, "activity_20": 4.776619, "activity_30": 5.426753}, "trend_signal": 0, "fair_value": 6.873603, "relative_strength": -42.12682, "rate_of_change": -1.6536814247903389, "market_dynamics": -1.26725, "expectation": {"probability": 46.9687, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.75, "high": 3.9, "low": 3.26, "close": 3.37, "volume": 175162}, "trend_line": 6.092667, "activity_lines": {"activity_5": 3.69, "activity_10": 3.961818, "activity_20": 4.577238, "activity_30": 5.240022}, "trend_signal": 0, "fair_value": 6.815205, "relative_strength": -48.517049, "rate_of_change": -2.740371560707263, "market_dynamics": -1.254069, "expectation": {"probability": 46.8092, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.3, "high": 3.5923, "low": 3.225, "close": 3.36, "volume": 195282}, "trend_line": 5.981333, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.812, "activity_20": 4.399333, "activity_30": 5.06372}, "trend_signal": 0, "fair_value": 6.751282, "relative_strength": -47.872489, "rate_of_change": -1.8273442484219045, "market_dynamics": -1.277974, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.27, "high": 3.55, "low": 3.1583, "close": 3.38, "volume": 200400}, "trend_line": 5.840333, "activity_lines": {"activity_5": 3.462, "activity_10": 3.693091, "activity_20": 4.242286, "activity_30": 4.895892}, "trend_signal": 0, "fair_value": 6.706859, "relative_strength": -45.9904, "rate_of_change": -2.3573340591470164, "market_dynamics": -1.370729, "expectation": {"probability": 45.573, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.31, "high": 3.67, "low": 3.25, "close": 3.25, "volume": 198418}, "trend_line": 5.652, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.574, "activity_20": 4.090429, "activity_30": 4.728774}, "trend_signal": 0, "fair_value": 6.665885, "relative_strength": -46.949395, "rate_of_change": -3.2246962630384277, "market_dynamics": -1.435598, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.29, "high": 3.4, "low": 2.68, "close": 2.68, "volume": 336541}, "trend_line": 5.455333, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.372364, "activity_20": 3.905, "activity_30": 4.537032}, "trend_signal": 0, "fair_value": 6.6165, "relative_strength": -55.046161, "rate_of_change": -3.4796001415428117, "market_dynamics": -1.426466, "expectation": {"probability": 45.9323, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.81, "high": 2.89, "low": 2.37, "close": 2.39, "volume": 306367}, "trend_line": 5.241, "activity_lines": {"activity_5": 2.836, "activity_10": 3.148909, "activity_20": 3.711, "activity_30": 4.339269}, "trend_signal": 0, "fair_value": 6.555769, "relative_strength": -58.612182, "rate_of_change": -3.928871069832048, "market_dynamics": -1.437537, "expectation": {"probability": 45.1246, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.41, "high": 2.87, "low": 2.23, "close": 2.5, "volume": 280160}, "trend_line": 5.076667, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.984182, "activity_20": 3.545619, "activity_30": 4.16243}, "trend_signal": 0, "fair_value": 6.48459, "relative_strength": -57.79348, "rate_of_change": -3.1355275710742236, "market_dynamics": -1.346926, "expectation": {"probability": 43.6896, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.44, "close": 2.46, "volume": 172365}, "trend_line": 4.921667, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.843818, "activity_20": 3.391667, "activity_30": 3.993613}, "trend_signal": 0, "fair_value": 6.411051, "relative_strength": -59.547848, "rate_of_change": -3.0531843037961597, "market_dynamics": -1.257257, "expectation": {"probability": 44.4967, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.45, "high": 4.49, "low": 2.4149, "close": 3.87, "volume": 2633257}, "trend_line": 4.807, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.982364, "activity_20": 3.385333, "activity_30": 3.925763}, "trend_signal": 0, "fair_value": 6.356051, "relative_strength": -38.702801, "rate_of_change": -2.3298406820290736, "market_dynamics": -0.647412, "expectation": {"probability": 43.7106, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.9, "high": 20.0, "low": 3.25, "close": 7.91, "volume": 36647974}, "trend_line": 4.814667, "activity_lines": {"activity_5": 4.653333, "activity_10": 3.856, "activity_20": 3.771952, "activity_30": 4.125957}, "trend_signal": 0, "fair_value": 6.326923, "relative_strength": 24.003539, "rate_of_change": 0.15949656750571345, "market_dynamics": 0.066957, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.84, "high": 9.0999, "low": 5.54, "close": 7.66, "volume": 19577539}, "trend_line": 4.800667, "activity_lines": {"activity_5": 5.931333, "activity_10": 4.609273, "activity_20": 4.123857, "activity_30": 4.309527}, "trend_signal": 0, "fair_value": 6.296795, "relative_strength": 18.603611, "rate_of_change": -0.29077815765867576, "market_dynamics": 0.756309, "expectation": {"probability": 49.2223, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.65, "high": 7.86, "low": 6.22, "close": 6.67, "volume": 3303820}, "trend_line": 4.778333, "activity_lines": {"activity_5": 6.528, "activity_10": 5.104545, "activity_20": 4.371952, "activity_30": 4.430129}, "trend_signal": 0, "fair_value": 6.273051, "relative_strength": 1.106907, "rate_of_change": -0.4652270194954129, "market_dynamics": 1.358786, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.52, "high": 6.9798, "low": 5.83, "close": 6.18, "volume": 2591934}, "trend_line": 4.748667, "activity_lines": {"activity_5": 6.683333, "activity_10": 5.450545, "activity_20": 4.564762, "activity_30": 4.520559}, "trend_signal": 0, "fair_value": 6.244385, "relative_strength": -6.012027, "rate_of_change": -0.6208441312064218, "market_dynamics": 1.341907, "expectation": {"probability": 45.3481, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.95, "high": 8.6499, "low": 5.84, "close": 8.59, "volume": 4389556}, "trend_line": 4.781667, "activity_lines": {"activity_5": 7.394, "activity_10": 6.183818, "activity_20": 4.979905, "activity_30": 4.768387}, "trend_signal": 0, "fair_value": 6.235462, "relative_strength": 29.240283, "rate_of_change": 0.6949318619309266, "market_dynamics": 1.27025, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.36, "high": 9.82, "low": 8.3, "close": 9.37, "volume": 1873716}, "trend_line": 4.871333, "activity_lines": {"activity_5": 8.05, "activity_10": 6.961818, "activity_20": 5.449429, "activity_30": 5.064409}, "trend_signal": 1, "fair_value": 6.232782, "relative_strength": 38.480031, "rate_of_change": 1.8752037730774698, "market_dynamics": 1.172946, "expectation": {"probability": 40.3409, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfc4b621-b945-4389-9511-b48c35027ece/", "share_image": "https://sharemaestro.com/terminal/dfc4b621-b945-4389-9511-b48c35027ece/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}