{"ticker": {"uuid": "dfc6f7b0-703e-4bb6-ab26-062834d0df77", "symbol": "301312", "name": "Shenzhen iN-Cube Automation Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301312 rose 56.76%, moving from 80.11 to 125.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 65.73 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 53.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.58"}, {"label": "12-Week Change", "value": "56.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "65.73"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.0, "high": 153.899994, "low": 122.199997, "close": 125.580002, "volume": 39066054}, "trend_line": 79.919001, "activity_lines": {"activity_5": 126.42, "activity_10": 122.227819, "activity_20": 109.09362, "activity_30": 96.22385}, "trend_signal": 1, "fair_value": 45.160431, "relative_strength": 65.734919, "rate_of_change": 3.2300707995085416, "market_dynamics": 1.290239, "expectation": {"probability": 53.1746, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 42.478011, "high": 58.686728, "low": 40.706433, "close": 55.333199, "volume": 36935525}, "trend_line": 35.85325, "activity_lines": {"activity_5": 44.474897, "activity_10": 42.164562, "activity_20": 39.70203, "activity_30": 37.837254}, "trend_signal": 1, "fair_value": 37.033543, "relative_strength": null, "rate_of_change": 2.179244394701153, "market_dynamics": 0.719181, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 53.846069, "high": 53.89597, "low": 43.416199, "close": 46.475292, "volume": 39558254}, "trend_line": 36.335255, "activity_lines": {"activity_5": 45.899507, "activity_10": 43.218973, "activity_20": 40.540576, "activity_30": 38.522547}, "trend_signal": 1, "fair_value": 37.248129, "relative_strength": null, "rate_of_change": 1.3443830057247077, "market_dynamics": 1.109787, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 45.911384, "high": 56.391157, "low": 45.686815, "close": 49.23497, "volume": 34559963}, "trend_line": 36.879334, "activity_lines": {"activity_5": 47.878074, "activity_10": 44.56967, "activity_20": 41.554213, "activity_30": 39.354787}, "trend_signal": 1, "fair_value": 37.514503, "relative_strength": null, "rate_of_change": 1.4973859410096437, "market_dynamics": 1.608773, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 47.59813, "high": 50.153197, "low": 41.669572, "close": 42.997009, "volume": 29004556}, "trend_line": 37.061305, "activity_lines": {"activity_5": 46.896482, "activity_10": 44.643985, "activity_20": 41.889897, "activity_30": 39.749475}, "trend_signal": 1, "fair_value": 37.633688, "relative_strength": null, "rate_of_change": 0.4934226849107341, "market_dynamics": 1.649882, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.7425, "high": 46.904469, "low": 42.358242, "close": 44.748631, "volume": 18711353}, "trend_line": 37.435349, "activity_lines": {"activity_5": 46.114659, "activity_10": 44.94786, "activity_20": 42.344818, "activity_30": 40.245432}, "trend_signal": 1, "fair_value": 37.78507, "relative_strength": null, "rate_of_change": 1.0092574991625496, "market_dynamics": 1.294651, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.249593, "high": 52.09944, "low": 44.169746, "close": 47.907532, "volume": 15830903}, "trend_line": 37.899019, "activity_lines": {"activity_5": 46.164563, "activity_10": 45.752892, "activity_20": 43.048797, "activity_30": 40.921057}, "trend_signal": 1, "fair_value": 37.995954, "relative_strength": null, "rate_of_change": 1.2385886932695631, "market_dynamics": 1.05092, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.613099, "high": 53.112486, "low": 43.775508, "close": 52.977745, "volume": 23486716}, "trend_line": 38.623413, "activity_lines": {"activity_5": 48.399582, "activity_10": 47.342105, "activity_20": 44.204714, "activity_30": 41.893878}, "trend_signal": 1, "fair_value": 38.301705, "relative_strength": null, "rate_of_change": 1.9113792892633885, "market_dynamics": 0.920547, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.839944, "high": 54.190407, "low": 46.26071, "close": 46.924427, "volume": 15288987}, "trend_line": 39.130251, "activity_lines": {"activity_5": 48.183332, "activity_10": 47.612688, "activity_20": 44.719257, "activity_30": 42.429427}, "trend_signal": 1, "fair_value": 38.47416, "relative_strength": null, "rate_of_change": 1.3122558589009259, "market_dynamics": 0.797286, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.343621, "high": 47.508301, "low": 43.151713, "close": 44.983177, "volume": 9188956}, "trend_line": 39.558025, "activity_lines": {"activity_5": 47.474035, "activity_10": 47.332097, "activity_20": 44.994986, "activity_30": 42.807035}, "trend_signal": 1, "fair_value": 38.601787, "relative_strength": null, "rate_of_change": 1.093205356643379, "market_dynamics": 0.597663, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.1778, "high": 48.656083, "low": 44.134813, "close": 45.33749, "volume": 11721040}, "trend_line": 40.093161, "activity_lines": {"activity_5": 46.750431, "activity_10": 46.975058, "activity_20": 45.257594, "activity_30": 43.179904}, "trend_signal": 1, "fair_value": 38.73132, "relative_strength": 23.641364, "rate_of_change": 1.3527874558954887, "market_dynamics": 0.34196, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.91331, "high": 48.092172, "low": 42.053828, "close": 42.86726, "volume": 9448689}, "trend_line": 40.595486, "activity_lines": {"activity_5": 45.164159, "activity_10": 46.097842, "activity_20": 45.233179, "activity_30": 43.358878}, "trend_signal": 1, "fair_value": 38.809357, "relative_strength": 12.789693, "rate_of_change": 1.2528944774396784, "market_dynamics": -0.179876, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.857278, "high": 44.089901, "low": 41.195487, "close": 43.271481, "volume": 6371040}, "trend_line": 41.102846, "activity_lines": {"activity_5": 44.048646, "activity_10": 45.520775, "activity_20": 45.205635, "activity_30": 43.531523}, "trend_signal": 1, "fair_value": 38.891989, "relative_strength": 11.538557, "rate_of_change": 1.2497941273569146, "market_dynamics": -0.465753, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.271483, "high": 44.703719, "low": 39.962868, "close": 40.257298, "volume": 7572332}, "trend_line": 41.390624, "activity_lines": {"activity_5": 42.57549, "activity_10": 44.453925, "activity_20": 44.852468, "activity_30": 43.476971}, "trend_signal": 1, "fair_value": 38.916812, "relative_strength": 7.280498, "rate_of_change": 0.7001412992180711, "market_dynamics": -0.701255, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.997801, "high": 39.997801, "low": 37.33294, "close": 38.251167, "volume": 6454936}, "trend_line": 41.565508, "activity_lines": {"activity_5": 40.878099, "activity_10": 43.185554, "activity_20": 44.313746, "activity_30": 43.274426}, "trend_signal": 0, "fair_value": 38.904926, "relative_strength": 5.374942, "rate_of_change": 0.42252081051012585, "market_dynamics": -0.943882, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.251173, "high": 38.670362, "low": 35.137182, "close": 35.491497, "volume": 6686344}, "trend_line": 41.619474, "activity_lines": {"activity_5": 38.709618, "activity_10": 41.501714, "activity_20": 43.511511, "activity_30": 42.882554}, "trend_signal": 0, "fair_value": 38.845041, "relative_strength": 1.309294, "rate_of_change": 0.12983361107963726, "market_dynamics": -1.060253, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.527565, "high": 40.671499, "low": 33.969432, "close": 40.426971, "volume": 12311936}, "trend_line": 41.586696, "activity_lines": {"activity_5": 38.842695, "activity_10": 40.883543, "activity_20": 43.204234, "activity_30": 42.805618}, "trend_signal": 0, "fair_value": 38.872316, "relative_strength": 12.00786, "rate_of_change": -0.0787564013903523, "market_dynamics": -1.136896, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.871113, "high": 42.8972, "low": 39.972848, "close": 41.50489, "volume": 11662490}, "trend_line": 41.658335, "activity_lines": {"activity_5": 39.497764, "activity_10": 40.597369, "activity_20": 42.999179, "activity_30": 42.80034}, "trend_signal": 0, "fair_value": 38.916936, "relative_strength": 16.782008, "rate_of_change": 0.17226422603997577, "market_dynamics": -1.08081, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.569765, "high": 43.915239, "low": 37.597432, "close": 38.201267, "volume": 13466769}, "trend_line": 41.745099, "activity_lines": {"activity_5": 39.169398, "activity_10": 39.919132, "activity_20": 42.477024, "activity_30": 42.577304}, "trend_signal": 0, "fair_value": 38.905008, "relative_strength": 9.000339, "rate_of_change": 0.2082752467183393, "market_dynamics": -0.971633, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.206258, "high": 38.630436, "low": 35.441591, "close": 37.003578, "volume": 5984762}, "trend_line": 41.807172, "activity_lines": {"activity_5": 38.578871, "activity_10": 39.181737, "activity_20": 41.830428, "activity_30": 42.271399}, "trend_signal": 0, "fair_value": 38.873837, "relative_strength": 5.219731, "rate_of_change": 0.14869529953683436, "market_dynamics": -0.972852, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.19321, "high": 39.773233, "low": 36.379782, "close": 39.488781, "volume": 6561672}, "trend_line": 41.974548, "activity_lines": {"activity_5": 38.899918, "activity_10": 39.041281, "activity_20": 41.421622, "activity_30": 42.121826}, "trend_signal": 0, "fair_value": 38.883755, "relative_strength": 12.920956, "rate_of_change": 0.40035236059496515, "market_dynamics": -0.989292, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.179377, "high": 39.708359, "low": 37.966718, "close": 38.760189, "volume": 6878600}, "trend_line": 42.129033, "activity_lines": {"activity_5": 38.711615, "activity_10": 38.874694, "activity_20": 40.95267, "activity_30": 41.914448}, "trend_signal": 0, "fair_value": 38.881794, "relative_strength": 10.986703, "rate_of_change": 0.3680444635163221, "market_dynamics": -1.03322, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.710285, "high": 38.710285, "low": 34.483438, "close": 34.528355, "volume": 5250115}, "trend_line": 42.107503, "activity_lines": {"activity_5": 37.22382, "activity_10": 38.013356, "activity_20": 40.159605, "activity_30": 41.424081}, "trend_signal": 0, "fair_value": 38.813772, "relative_strength": 3.697541, "rate_of_change": -0.05110489955940478, "market_dynamics": -1.12789, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.528358, "high": 35.731032, "low": 33.101111, "close": 35.032379, "volume": 5511828}, "trend_line": 41.894795, "activity_lines": {"activity_5": 36.369135, "activity_10": 37.402625, "activity_20": 39.471433, "activity_30": 40.967622}, "trend_signal": 0, "fair_value": 38.755596, "relative_strength": 2.670707, "rate_of_change": -0.505154627668136, "market_dynamics": -1.109989, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.767894, "high": 38.176316, "low": 34.46348, "close": 37.542538, "volume": 6889814}, "trend_line": 41.875995, "activity_lines": {"activity_5": 36.562429, "activity_10": 37.343286, "activity_20": 39.089955, "activity_30": 40.686831}, "trend_signal": 0, "fair_value": 38.737217, "relative_strength": 8.575123, "rate_of_change": -0.04487430956518302, "market_dynamics": -1.036782, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.537549, "high": 47.298706, "low": 37.44772, "close": 43.655735, "volume": 19545876}, "trend_line": 41.973744, "activity_lines": {"activity_5": 38.757524, "activity_10": 38.40832, "activity_20": 39.31666, "activity_30": 40.801653}, "trend_signal": 0, "fair_value": 38.810627, "relative_strength": 23.855779, "rate_of_change": 0.23342490130682342, "market_dynamics": -0.594382, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.95017, "high": 45.906395, "low": 42.497972, "close": 44.778572, "volume": 8791350}, "trend_line": 42.121851, "activity_lines": {"activity_5": 41.049102, "activity_10": 39.529066, "activity_20": 39.655507, "activity_30": 40.982609}, "trend_signal": 0, "fair_value": 38.898391, "relative_strength": 26.248947, "rate_of_change": 0.3528562998811733, "market_dynamics": -0.141723, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.412346, "high": 49.125179, "low": 42.937127, "close": 43.670712, "volume": 9709859}, "trend_line": 42.211333, "activity_lines": {"activity_5": 42.570167, "activity_10": 40.369263, "activity_20": 39.903742, "activity_30": 41.082536}, "trend_signal": 0, "fair_value": 38.967555, "relative_strength": 23.92153, "rate_of_change": 0.21243605842488697, "market_dynamics": 0.327134, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.401227, "high": 51.24609, "low": 42.707567, "close": 48.291786, "volume": 12176720}, "trend_line": 42.620313, "activity_lines": {"activity_5": 45.0221, "activity_10": 42.010277, "activity_20": 40.636399, "activity_30": 41.474823}, "trend_signal": 0, "fair_value": 39.100759, "relative_strength": 37.290644, "rate_of_change": 0.9688867205401914, "market_dynamics": 0.812352, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.002349, "high": 53.077549, "low": 45.911387, "close": 50.402714, "volume": 10702483}, "trend_line": 43.059223, "activity_lines": {"activity_5": 47.293715, "activity_10": 43.851632, "activity_20": 41.563585, "activity_30": 41.976914}, "trend_signal": 0, "fair_value": 39.259941, "relative_strength": 43.947601, "rate_of_change": 1.0298141170385113, "market_dynamics": 0.9415, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.517496, "high": 54.145492, "low": 49.444566, "close": 51.99464, "volume": 9501788}, "trend_line": 43.411376, "activity_lines": {"activity_5": 49.238627, "activity_10": 45.738807, "activity_20": 42.616577, "activity_30": 42.553392}, "trend_signal": 0, "fair_value": 39.436812, "relative_strength": 49.039867, "rate_of_change": 0.8178340793562255, "market_dynamics": 1.070432, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.58044, "high": 57.139711, "low": 49.743988, "close": 49.743988, "volume": 11283140}, "trend_line": 43.225069, "activity_lines": {"activity_5": 49.877395, "activity_10": 46.989394, "activity_20": 43.423519, "activity_30": 42.961948}, "trend_signal": 0, "fair_value": 39.578006, "relative_strength": 43.199115, "rate_of_change": -0.42916630884954987, "market_dynamics": 1.143242, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.267975, "high": 55.472929, "low": 48.910594, "close": 54.065643, "volume": 11916712}, "trend_line": 43.478081, "activity_lines": {"activity_5": 51.625687, "activity_10": 48.82603, "activity_20": 44.609302, "activity_30": 43.66134}, "trend_signal": 1, "fair_value": 39.773785, "relative_strength": 48.347163, "rate_of_change": 0.5853362547553258, "market_dynamics": 1.175362, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.646454, "high": 54.694429, "low": 45.267627, "close": 47.907532, "volume": 8971974}, "trend_line": 43.433833, "activity_lines": {"activity_5": 50.628279, "activity_10": 49.187787, "activity_20": 45.157197, "activity_30": 43.947111}, "trend_signal": 1, "fair_value": 39.882235, "relative_strength": 35.502938, "rate_of_change": -0.10177082102589387, "market_dynamics": 1.024644, "expectation": {"probability": 58.5089, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.907531, "high": 48.656085, "low": 44.109864, "close": 44.314468, "volume": 6973930}, "trend_line": 43.477748, "activity_lines": {"activity_5": 48.458801, "activity_10": 48.662165, "activity_20": 45.326465, "activity_30": 44.003926}, "trend_signal": 1, "fair_value": 39.940554, "relative_strength": 25.53343, "rate_of_change": 0.10110781611191988, "market_dynamics": 0.763563, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.314468, "high": 45.661868, "low": 42.018898, "close": 42.308338, "volume": 5290898}, "trend_line": 43.396405, "activity_lines": {"activity_5": 46.026495, "activity_10": 47.648667, "activity_20": 45.275801, "activity_30": 43.92848}, "trend_signal": 1, "fair_value": 39.971304, "relative_strength": 21.493947, "rate_of_change": -0.18709110692669004, "market_dynamics": 0.454314, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.161692, "high": 44.21466, "low": 37.293019, "close": 37.422768, "volume": 7988256}, "trend_line": 43.046913, "activity_lines": {"activity_5": 42.61142, "activity_10": 45.771381, "activity_20": 44.727383, "activity_30": 43.543084}, "trend_signal": 0, "fair_value": 39.938631, "relative_strength": 7.026495, "rate_of_change": -0.8053478162534383, "market_dynamics": -0.000692, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.527569, "high": 37.926797, "low": 28.210549, "close": 29.587891, "volume": 9362482}, "trend_line": 42.267251, "activity_lines": {"activity_5": 37.406134, "activity_10": 42.603314, "activity_20": 43.447093, "activity_30": 42.67476}, "trend_signal": 0, "fair_value": 39.807609, "relative_strength": -8.332424, "rate_of_change": -1.8111914320081486, "market_dynamics": -0.386848, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.338373, "high": 29.403248, "low": 22.077388, "close": 29.193651, "volume": 15494707}, "trend_line": 41.676225, "activity_lines": {"activity_5": 33.701284, "activity_10": 39.619619, "activity_20": 42.186003, "activity_30": 41.831302}, "trend_signal": 0, "fair_value": 39.674934, "relative_strength": -17.346549, "rate_of_change": -1.398307166936405, "market_dynamics": -0.581504, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.944134, "high": 35.01741, "low": 27.776387, "close": 34.398602, "volume": 22903153}, "trend_line": 41.323406, "activity_lines": {"activity_5": 32.979011, "activity_10": 37.929517, "activity_20": 41.463516, "activity_30": 41.361778}, "trend_signal": 0, "fair_value": 39.609794, "relative_strength": -5.512107, "rate_of_change": -0.8465713965216469, "market_dynamics": -0.635493, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.306853, "high": 39.324099, "low": 33.026253, "close": 35.696102, "volume": 21654539}, "trend_line": 41.002026, "activity_lines": {"activity_5": 33.350295, "activity_10": 36.766308, "activity_20": 40.877005, "activity_30": 40.998726}, "trend_signal": 0, "fair_value": 39.562066, "relative_strength": -6.080014, "rate_of_change": -0.7777190486185911, "market_dynamics": -0.606638, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.970574, "high": 36.429687, "low": 32.836618, "close": 34.014347, "volume": 16543814}, "trend_line": 40.706929, "activity_lines": {"activity_5": 33.601809, "activity_10": 35.593662, "activity_20": 40.148388, "activity_30": 40.547908}, "trend_signal": 0, "fair_value": 39.495226, "relative_strength": -10.155757, "rate_of_change": -0.7197132161225359, "market_dynamics": -0.515373, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.635078, "high": 36.005504, "low": 33.365596, "close": 35.666157, "volume": 20008906}, "trend_line": 40.453419, "activity_lines": {"activity_5": 34.631156, "activity_10": 35.007339, "activity_20": 39.599685, "activity_30": 40.222697}, "trend_signal": 0, "fair_value": 39.449642, "relative_strength": -8.530217, "rate_of_change": -0.6227686691865301, "market_dynamics": -0.427369, "expectation": {"probability": 53.4073, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.429681, "high": 38.31105, "low": 33.984402, "close": 34.368664, "volume": 20938722}, "trend_line": 40.257131, "activity_lines": {"activity_5": 34.822786, "activity_10": 34.519644, "activity_20": 38.921993, "activity_30": 39.830132}, "trend_signal": 0, "fair_value": 39.389866, "relative_strength": -11.678623, "rate_of_change": -0.485219803052977, "market_dynamics": -0.406197, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.263866, "high": 35.177104, "low": 28.944135, "close": 30.575983, "volume": 11920742}, "trend_line": 40.001291, "activity_lines": {"activity_5": 33.405189, "activity_10": 33.588532, "activity_20": 37.886254, "activity_30": 39.205542}, "trend_signal": 0, "fair_value": 39.287379, "relative_strength": -20.09893, "rate_of_change": -0.6355147365071773, "market_dynamics": -0.55753, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.700742, "high": 31.374442, "low": 29.208622, "close": 29.483093, "volume": 4741891}, "trend_line": 39.801011, "activity_lines": {"activity_5": 31.878137, "activity_10": 32.708503, "activity_20": 36.779605, "activity_30": 38.526949}, "trend_signal": 0, "fair_value": 39.174686, "relative_strength": -23.947461, "rate_of_change": -0.5006838404290486, "market_dynamics": -0.714485, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.338373, "high": 29.84739, "low": 27.771397, "close": 27.985983, "volume": 7859965}, "trend_line": 39.386312, "activity_lines": {"activity_5": 30.266248, "activity_10": 31.789459, "activity_20": 35.597862, "activity_30": 37.764689}, "trend_signal": 0, "fair_value": 39.047542, "relative_strength": -25.256285, "rate_of_change": -1.0419308192950323, "market_dynamics": -0.925656, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.841263, "high": 28.270435, "low": 23.260105, "close": 25.206348, "volume": 10292786}, "trend_line": 38.843027, "activity_lines": {"activity_5": 28.129705, "activity_10": 30.536605, "activity_20": 34.231357, "activity_30": 36.849852}, "trend_signal": 0, "fair_value": 38.892023, "relative_strength": -32.833154, "rate_of_change": -1.379375149417385, "market_dynamics": -1.118361, "expectation": {"probability": 41.5484, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.201359, "high": 26.888102, "low": 24.203285, "close": 26.508833, "volume": 11037327}, "trend_line": 38.453279, "activity_lines": {"activity_5": 27.124645, "activity_10": 29.60023, "activity_20": 33.076823, "activity_30": 36.054098}, "trend_signal": 0, "fair_value": 38.754432, "relative_strength": -30.535299, "rate_of_change": -1.003392449306274, "market_dynamics": -1.154518, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.528795, "high": 27.621686, "low": 26.473901, "close": 26.818237, "volume": 3732330}, "trend_line": 38.113768, "activity_lines": {"activity_5": 26.746708, "activity_10": 28.768926, "activity_20": 32.055485, "activity_30": 35.30345}, "trend_signal": 0, "fair_value": 38.623265, "relative_strength": -30.367945, "rate_of_change": -0.8829182031524585, "market_dynamics": -1.167265, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.232438, "high": 27.641648, "low": 25.336097, "close": 25.440895, "volume": 8054718}, "trend_line": 37.645505, "activity_lines": {"activity_5": 26.160173, "activity_10": 27.825021, "activity_20": 31.015278, "activity_30": 34.485845}, "trend_signal": 0, "fair_value": 38.479978, "relative_strength": -34.746689, "rate_of_change": -1.2285927751882215, "market_dynamics": -1.118331, "expectation": {"probability": 43.9166, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.450877, "high": 28.250472, "low": 24.30309, "close": 26.498854, "volume": 12910450}, "trend_line": 37.236794, "activity_lines": {"activity_5": 26.195772, "activity_10": 27.25993, "activity_20": 30.202276, "activity_30": 33.766707}, "trend_signal": 0, "fair_value": 38.351149, "relative_strength": -31.683281, "rate_of_change": -1.085683403636096, "market_dynamics": -0.948845, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.72342, "high": 28.135695, "low": 25.850106, "close": 26.124575, "volume": 12087664}, "trend_line": 36.956668, "activity_lines": {"activity_5": 26.205752, "activity_10": 26.763433, "activity_20": 29.46432, "activity_30": 33.049789}, "trend_signal": 0, "fair_value": 38.221079, "relative_strength": -30.279535, "rate_of_change": -0.7522828093095306, "market_dynamics": -0.800841, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.573709, "high": 32.205349, "low": 25.400972, "close": 29.975748, "volume": 17215307}, "trend_line": 36.788113, "activity_lines": {"activity_5": 27.438242, "activity_10": 27.140634, "activity_20": 29.226194, "activity_30": 32.599407}, "trend_signal": 0, "fair_value": 38.134286, "relative_strength": -18.785053, "rate_of_change": -0.4560881949638907, "market_dynamics": -0.446813, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.053608, "high": 31.214416, "low": 24.320346, "close": 24.532688, "volume": 20888051}, "trend_line": 36.354452, "activity_lines": {"activity_5": 26.625251, "activity_10": 26.608058, "activity_20": 28.555071, "activity_30": 31.808735}, "trend_signal": 0, "fair_value": 37.992603, "relative_strength": -32.219362, "rate_of_change": -1.1788074044461065, "market_dynamics": -0.2456, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.938129, "high": 27.498414, "low": 23.11707, "close": 26.188967, "volume": 14382708}, "trend_line": 35.772226, "activity_lines": {"activity_5": 26.516722, "activity_10": 26.486502, "activity_20": 28.135888, "activity_30": 31.152897}, "trend_signal": 0, "fair_value": 37.870916, "relative_strength": -27.025708, "rate_of_change": -1.6015259974211646, "market_dynamics": -0.160304, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.672264, "high": 27.802772, "low": 24.886595, "close": 25.035234, "volume": 13728467}, "trend_line": 35.114115, "activity_lines": {"activity_5": 25.973745, "activity_10": 26.215069, "activity_20": 27.683585, "activity_30": 30.460188}, "trend_signal": 0, "fair_value": 37.739939, "relative_strength": -28.364413, "rate_of_change": -1.8397261607371183, "market_dynamics": -0.080528, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.971534, "high": 27.816928, "low": 23.159538, "close": 27.222368, "volume": 24467942}, "trend_line": 34.565837, "activity_lines": {"activity_5": 26.257387, "activity_10": 26.394947, "activity_20": 27.498568, "activity_30": 29.951043}, "trend_signal": 0, "fair_value": 37.633701, "relative_strength": -19.851171, "rate_of_change": -1.5614176806107638, "market_dynamics": 0.022529, "expectation": {"probability": 46.8524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.250681, "high": 27.448869, "low": 23.272789, "close": 24.490221, "volume": 13945156}, "trend_line": 33.772451, "activity_lines": {"activity_5": 25.557127, "activity_10": 26.041417, "activity_20": 27.064612, "activity_30": 29.301003}, "trend_signal": 0, "fair_value": 37.502266, "relative_strength": -26.063816, "rate_of_change": -2.295289421170404, "market_dynamics": 0.088648, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.221254, "high": 29.147611, "low": 22.933039, "close": 27.845242, "volume": 35452098}, "trend_line": 33.020535, "activity_lines": {"activity_5": 26.340909, "activity_10": 26.334592, "activity_20": 26.972578, "activity_30": 28.918603}, "trend_signal": 0, "fair_value": 37.406652, "relative_strength": -16.742563, "rate_of_change": -2.226418212880061, "market_dynamics": 0.376779, "expectation": {"probability": 46.523, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.07174, "high": 28.135443, "low": 24.072613, "close": 24.985687, "volume": 18693410}, "trend_line": 32.120237, "activity_lines": {"activity_5": 25.950669, "activity_10": 26.089175, "activity_20": 26.639412, "activity_30": 28.400225}, "trend_signal": 0, "fair_value": 37.284878, "relative_strength": -25.132128, "rate_of_change": -2.7264791439629894, "market_dynamics": 0.536009, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.332516, "high": 26.65612, "low": 24.426519, "close": 25.360828, "volume": 14109540}, "trend_line": 31.307465, "activity_lines": {"activity_5": 25.765695, "activity_10": 25.920242, "activity_20": 26.392976, "activity_30": 27.964134}, "trend_signal": 0, "fair_value": 37.169111, "relative_strength": -20.852062, "rate_of_change": -2.5304047414096056, "market_dynamics": 0.497905, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.16264, "high": 27.151587, "low": 25.006922, "close": 25.856295, "volume": 18735864}, "trend_line": 30.367153, "activity_lines": {"activity_5": 25.72417, "activity_10": 25.862086, "activity_20": 26.234935, "activity_30": 27.612446}, "trend_signal": 0, "fair_value": 37.060333, "relative_strength": -18.401197, "rate_of_change": -3.003475369213069, "market_dynamics": 0.638534, "expectation": {"probability": 47.7355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.021079, "high": 25.728888, "low": 23.931052, "close": 24.964455, "volume": 10636819}, "trend_line": 29.602384, "activity_lines": {"activity_5": 25.476437, "activity_10": 25.646654, "activity_20": 26.03867, "activity_30": 27.263885}, "trend_signal": 0, "fair_value": 36.945135, "relative_strength": -19.343721, "rate_of_change": -2.518408623949692, "market_dynamics": 0.424246, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.936142, "high": 34.187218, "low": 24.108005, "close": 30.810965, "volume": 34169854}, "trend_line": 29.152267, "activity_lines": {"activity_5": 27.145925, "activity_10": 26.585339, "activity_20": 26.443997, "activity_30": 27.341858}, "trend_signal": 0, "fair_value": 36.887265, "relative_strength": 0.151781, "rate_of_change": -1.5205430751793583, "market_dynamics": 0.751132, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.037463, "high": 33.974873, "low": 27.746146, "close": 30.917137, "volume": 50139239}, "trend_line": 28.772561, "activity_lines": {"activity_5": 28.653089, "activity_10": 27.429178, "activity_20": 26.858318, "activity_30": 27.45572}, "trend_signal": 0, "fair_value": 36.83147, "relative_strength": 2.530764, "rate_of_change": -1.3024921869712527, "market_dynamics": 1.079097, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.152703, "high": 32.353993, "low": 27.427633, "close": 30.718948, "volume": 40859787}, "trend_line": 28.5491, "activity_lines": {"activity_5": 29.698759, "activity_10": 28.151015, "activity_20": 27.246934, "activity_30": 27.581294}, "trend_signal": 0, "fair_value": 36.774872, "relative_strength": -0.170517, "rate_of_change": -0.7766461942682139, "market_dynamics": 1.364216, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.138545, "high": 30.917137, "low": 26.825995, "close": 26.939245, "volume": 26580140}, "trend_line": 28.460812, "activity_lines": {"activity_5": 29.127321, "activity_10": 28.082293, "activity_20": 27.262564, "activity_30": 27.477432}, "trend_signal": 0, "fair_value": 36.684637, "relative_strength": -10.020238, "rate_of_change": -0.3092496786238396, "market_dynamics": 1.483195, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.571183, "high": 27.25068, "low": 24.978609, "close": 25.106016, "volume": 13066599}, "trend_line": 28.324557, "activity_lines": {"activity_5": 27.87261, "activity_10": 27.685405, "activity_20": 27.095349, "activity_30": 27.260994}, "trend_signal": 0, "fair_value": 36.579377, "relative_strength": -14.275236, "rate_of_change": -0.478746003452052, "market_dynamics": 1.128154, "expectation": {"probability": 49.76, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.551936, "high": 25.551936, "low": 24.412362, "close": 24.999846, "volume": 7454944}, "trend_line": 28.011265, "activity_lines": {"activity_5": 26.573071, "activity_10": 27.258016, "activity_20": 26.924703, "activity_30": 27.046496}, "trend_signal": 0, "fair_value": 36.475057, "relative_strength": -15.187665, "rate_of_change": -1.1060790818369977, "market_dynamics": 0.692894, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.021079, "high": 29.367032, "low": 24.468988, "close": 29.006048, "volume": 21763056}, "trend_line": 27.788264, "activity_lines": {"activity_5": 26.996341, "activity_10": 27.610763, "activity_20": 27.144259, "activity_30": 27.110676}, "trend_signal": 0, "fair_value": 36.408369, "relative_strength": -16.169531, "rate_of_change": -0.7961118500003481, "market_dynamics": 0.538669, "expectation": {"probability": 48.824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.798795, "high": 34.144747, "low": 29.076829, "close": 33.408627, "volume": 9098923}, "trend_line": 27.768073, "activity_lines": {"activity_5": 29.014543, "activity_10": 28.690881, "activity_20": 27.766131, "activity_30": 27.47328}, "trend_signal": 0, "fair_value": 36.381823, "relative_strength": -12.53795, "rate_of_change": -0.0726601704949993, "market_dynamics": 0.775205, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.552413, "high": 39.552413, "low": 29.897889, "close": 30.30134, "volume": 26142621}, "trend_line": 27.589246, "activity_lines": {"activity_5": 29.817671, "activity_10": 29.059714, "activity_20": 28.059168, "activity_30": 27.636716}, "trend_signal": 1, "fair_value": 36.328485, "relative_strength": -16.579053, "rate_of_change": -0.6440021963353447, "market_dynamics": 1.083723, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.315499, "high": 33.946559, "low": 30.19517, "close": 33.104267, "volume": 19755741}, "trend_line": 27.547099, "activity_lines": {"activity_5": 31.330968, "activity_10": 29.857351, "activity_20": 28.59926, "activity_30": 27.992524}, "trend_signal": 1, "fair_value": 36.300448, "relative_strength": -11.165972, "rate_of_change": -0.15276604514672107, "market_dynamics": 1.477388, "expectation": {"probability": 43.4936, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.380313, "high": 38.228814, "low": 32.792833, "close": 33.528954, "volume": 31001307}, "trend_line": 27.645531, "activity_lines": {"activity_5": 32.452611, "activity_10": 30.584207, "activity_20": 29.164902, "activity_30": 28.37845}, "trend_signal": 1, "fair_value": 36.276556, "relative_strength": -12.035617, "rate_of_change": 0.3573225623503911, "market_dynamics": 1.651952, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.543107, "high": 35.956741, "low": 31.355977, "close": 31.433836, "volume": 22421451}, "trend_line": 27.710556, "activity_lines": {"activity_5": 32.307274, "activity_10": 30.880715, "activity_20": 29.488168, "activity_30": 28.622857}, "trend_signal": 1, "fair_value": 36.235166, "relative_strength": -15.975275, "rate_of_change": 0.23520980660491606, "market_dynamics": 1.598312, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.27104, "high": 35.206466, "low": 31.27104, "close": 34.703918, "volume": 19466470}, "trend_line": 27.934487, "activity_lines": {"activity_5": 33.090111, "activity_10": 31.762389, "activity_20": 30.097896, "activity_30": 29.074042}, "trend_signal": 1, "fair_value": 36.222189, "relative_strength": -12.774917, "rate_of_change": 0.8081072065100401, "market_dynamics": 1.633551, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.378323, "high": 39.318839, "low": 34.307545, "close": 36.034599, "volume": 36331573}, "trend_line": 28.295429, "activity_lines": {"activity_5": 34.230157, "activity_10": 32.813551, "activity_20": 30.788314, "activity_30": 29.59663}, "trend_signal": 1, "fair_value": 36.220612, "relative_strength": -5.431032, "rate_of_change": 1.2921017665368184, "market_dynamics": 1.732644, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.034599, "high": 38.540247, "low": 33.8687, "close": 34.703918, "volume": 23860530}, "trend_line": 28.568599, "activity_lines": {"activity_5": 34.544424, "activity_10": 33.4574, "activity_20": 31.310037, "activity_30": 30.01008}, "trend_signal": 1, "fair_value": 36.207973, "relative_strength": -5.621203, "rate_of_change": 0.965420951914178, "market_dynamics": 1.593253, "expectation": {"probability": 56.4151, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.703916, "high": 35.036589, "low": 32.007163, "close": 33.429859, "volume": 14200431}, "trend_line": 28.788986, "activity_lines": {"activity_5": 34.327362, "activity_10": 33.695095, "activity_20": 31.661785, "activity_30": 30.32371}, "trend_signal": 1, "fair_value": 36.185014, "relative_strength": -9.934893, "rate_of_change": 0.7714308986590569, "market_dynamics": 1.455313, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.408627, "high": 36.565461, "low": 33.267061, "close": 35.58868, "volume": 16176518}, "trend_line": 29.127246, "activity_lines": {"activity_5": 34.836514, "activity_10": 34.172031, "activity_20": 32.192541, "activity_30": 30.7624}, "trend_signal": 1, "fair_value": 36.180126, "relative_strength": -4.840856, "rate_of_change": 1.1749632307299682, "market_dynamics": 1.352575, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.362184, "high": 37.513925, "low": 34.335861, "close": 35.977974, "volume": 20787079}, "trend_line": 29.443216, "activity_lines": {"activity_5": 35.19844, "activity_10": 34.600062, "activity_20": 32.709882, "activity_30": 31.204383}, "trend_signal": 1, "fair_value": 36.178482, "relative_strength": -2.055077, "rate_of_change": 1.0847918818002913, "market_dynamics": 1.288649, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.034599, "high": 36.806115, "low": 33.274141, "close": 36.15493, "volume": 13042646}, "trend_line": 29.777561, "activity_lines": {"activity_5": 35.534415, "activity_10": 35.013552, "activity_20": 33.193519, "activity_30": 31.637396}, "trend_signal": 1, "fair_value": 36.178292, "relative_strength": 0.246483, "rate_of_change": 1.1355586971205829, "market_dynamics": 1.344048, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.992128, "high": 37.506844, "low": 33.904093, "close": 36.600849, "volume": 19564045}, "trend_line": 29.998398, "activity_lines": {"activity_5": 36.011007, "activity_10": 35.40169, "activity_20": 33.670583, "activity_30": 32.077609}, "trend_signal": 1, "fair_value": 36.181673, "relative_strength": 2.496707, "rate_of_change": 0.7416221899436393, "market_dynamics": 1.585002, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.162009, "high": 37.16002, "low": 31.320586, "close": 31.575397, "volume": 13292125}, "trend_line": 30.233155, "activity_lines": {"activity_5": 34.685987, "activity_10": 34.812534, "activity_20": 33.613621, "activity_30": 32.17935}, "trend_signal": 1, "fair_value": 36.145115, "relative_strength": -3.382034, "rate_of_change": 0.7825651223108592, "market_dynamics": 1.178104, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.271039, "high": 31.709882, "low": 29.246703, "close": 29.260859, "volume": 11665421}, "trend_line": 30.335551, "activity_lines": {"activity_5": 32.713084, "activity_10": 33.838073, "activity_20": 33.332587, "activity_30": 32.116622}, "trend_signal": 1, "fair_value": 36.090908, "relative_strength": -8.32866, "rate_of_change": 0.33868777506019077, "market_dynamics": 0.508125, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.836176, "high": 31.355977, "low": 28.029271, "close": 30.308418, "volume": 9088422}, "trend_line": 30.511324, "activity_lines": {"activity_5": 31.511223, "activity_10": 33.093586, "activity_20": 33.159207, "activity_30": 32.114871}, "trend_signal": 1, "fair_value": 36.045733, "relative_strength": -7.399115, "rate_of_change": 0.5794290665760432, "market_dynamics": -0.116991, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.669403, "high": 33.422784, "low": 30.308419, "close": 32.035477, "volume": 13887967}, "trend_line": 30.671761, "activity_lines": {"activity_5": 31.263018, "activity_10": 32.743027, "activity_20": 33.152264, "activity_30": 32.213203}, "trend_signal": 1, "fair_value": 36.014645, "relative_strength": -2.379867, "rate_of_change": 0.5258277221925922, "market_dynamics": -0.762385, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.134567, "high": 32.474316, "low": 30.782652, "close": 30.952526, "volume": 2357488}, "trend_line": 30.887171, "activity_lines": {"activity_5": 30.92846, "activity_10": 32.26828, "activity_20": 33.017915, "activity_30": 32.231317}, "trend_signal": 1, "fair_value": 35.975706, "relative_strength": -3.700238, "rate_of_change": 0.7023072460691074, "market_dynamics": -0.926803, "expectation": {"probability": 55.8851, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.476306, "high": 33.550189, "low": 31.01623, "close": 33.026409, "volume": 10117362}, "trend_line": 31.059877, "activity_lines": {"activity_5": 31.661752, "activity_10": 32.238809, "activity_20": 33.053238, "activity_30": 32.369333}, "trend_signal": 1, "fair_value": 35.953192, "relative_strength": -0.996877, "rate_of_change": 0.5591512411415134, "market_dynamics": -0.83173, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.111344, "high": 35.064902, "low": 32.417695, "close": 32.651272, "volume": 18146368}, "trend_line": 31.315396, "activity_lines": {"activity_5": 32.173263, "activity_10": 32.148468, "activity_20": 33.014612, "activity_30": 32.472003}, "trend_signal": 1, "fair_value": 35.928178, "relative_strength": -3.540754, "rate_of_change": 0.8226658463586304, "market_dynamics": -0.696362, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.750361, "high": 35.192309, "low": 31.978849, "close": 34.67561, "volume": 20334524}, "trend_line": 31.625889, "activity_lines": {"activity_5": 33.133526, "activity_10": 32.479595, "activity_20": 33.151422, "activity_30": 32.688791}, "trend_signal": 1, "fair_value": 35.91876, "relative_strength": 0.576874, "rate_of_change": 0.9915027100407768, "market_dynamics": -0.490166, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.682683, "high": 35.638229, "low": 32.070864, "close": 32.177036, "volume": 20829944}, "trend_line": 31.836581, "activity_lines": {"activity_5": 32.969785, "activity_10": 32.380115, "activity_20": 33.044239, "activity_30": 32.724349}, "trend_signal": 1, "fair_value": 35.890837, "relative_strength": -2.879638, "rate_of_change": 0.6662010354870912, "market_dynamics": -0.293032, "expectation": {"probability": 55.7418, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.191194, "high": 34.20845, "low": 31.568321, "close": 33.649281, "volume": 12046104}, "trend_line": 32.126075, "activity_lines": {"activity_5": 33.287355, "activity_10": 32.620641, "activity_20": 33.068338, "activity_30": 32.841298}, "trend_signal": 1, "fair_value": 35.874232, "relative_strength": -0.289589, "rate_of_change": 0.909312466687303, "market_dynamics": -0.21656, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.755454, "high": 34.066888, "low": 31.993007, "close": 32.962708, "volume": 10520332}, "trend_line": 32.197799, "activity_lines": {"activity_5": 33.196284, "activity_10": 32.790001, "activity_20": 33.024454, "activity_30": 32.895274}, "trend_signal": 1, "fair_value": 35.852824, "relative_strength": -3.097545, "rate_of_change": 0.22325789876293084, "market_dynamics": -0.238027, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.998094, "high": 38.22173, "low": 32.736204, "close": 34.399563, "volume": 36804652}, "trend_line": 32.31388, "activity_lines": {"activity_5": 33.588411, "activity_10": 33.195384, "activity_20": 33.12011, "activity_30": 33.037323}, "trend_signal": 1, "fair_value": 35.842216, "relative_strength": 4.119442, "rate_of_change": 0.36052464331488654, "market_dynamics": -0.152572, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.342935, "high": 34.47034, "low": 31.023306, "close": 31.469225, "volume": 16080568}, "trend_line": 32.33889, "activity_lines": {"activity_5": 32.887207, "activity_10": 32.974547, "activity_20": 32.922564, "activity_30": 32.982829}, "trend_signal": 1, "fair_value": 35.810528, "relative_strength": -3.858773, "rate_of_change": 0.07739708137803865, "market_dynamics": -0.239431, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.327664, "high": 31.462149, "low": 29.628921, "close": 29.940357, "volume": 8787259}, "trend_line": 32.438927, "activity_lines": {"activity_5": 31.890138, "activity_10": 32.454628, "activity_20": 32.594814, "activity_30": 32.828085}, "trend_signal": 0, "fair_value": 35.768297, "relative_strength": -6.280528, "rate_of_change": 0.3093396217371727, "market_dynamics": -0.460817, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.748134, "high": 27.278991, "low": 21.942106, "close": 26.755213, "volume": 19350562}, "trend_line": 32.4939, "activity_lines": {"activity_5": 29.980467, "activity_10": 31.393685, "activity_20": 31.992737, "activity_30": 32.461394}, "trend_signal": 0, "fair_value": 35.703917, "relative_strength": -11.554025, "rate_of_change": 0.1694661478784327, "market_dynamics": -0.567006, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.085897, "high": 28.312396, "low": 26.486246, "close": 27.109118, "volume": 9462782}, "trend_line": 32.564209, "activity_lines": {"activity_5": 28.648368, "activity_10": 30.473403, "activity_20": 31.462217, "activity_30": 32.113989}, "trend_signal": 0, "fair_value": 35.642961, "relative_strength": -9.931469, "rate_of_change": 0.2163759967255446, "market_dynamics": -0.890462, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.517658, "high": 29.904968, "low": 27.972645, "close": 29.232548, "volume": 16595980}, "trend_line": 32.571759, "activity_lines": {"activity_5": 28.414319, "activity_10": 30.046787, "activity_20": 31.164027, "activity_30": 31.899043}, "trend_signal": 0, "fair_value": 35.597818, "relative_strength": -4.290358, "rate_of_change": 0.02318496358993994, "market_dynamics": -0.906718, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.204235, "high": 30.33673, "low": 28.85033, "close": 30.251793, "volume": 4691751}, "trend_line": 32.466531, "activity_lines": {"activity_5": 28.864486, "activity_10": 29.867646, "activity_20": 30.993175, "activity_30": 31.749368}, "trend_signal": 0, "fair_value": 35.560433, "relative_strength": -0.940668, "rate_of_change": -0.32306514364175654, "market_dynamics": -0.828482, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.44998, "high": 32.3823, "low": 30.435823, "close": 31.936384, "volume": 9864355}, "trend_line": 32.521033, "activity_lines": {"activity_5": 29.957346, "activity_10": 30.075228, "activity_20": 31.010027, "activity_30": 31.715165}, "trend_signal": 0, "fair_value": 35.535266, "relative_strength": 1.888738, "rate_of_change": 0.16787133802499374, "market_dynamics": -0.651312, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.382301, "high": 33.408629, "low": 31.462149, "close": 32.113335, "volume": 10149803}, "trend_line": 32.488002, "activity_lines": {"activity_5": 30.97612, "activity_10": 30.319358, "activity_20": 31.063821, "activity_30": 31.688862}, "trend_signal": 0, "fair_value": 35.511666, "relative_strength": 1.653444, "rate_of_change": -0.10156811439538571, "market_dynamics": -0.50746, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.851445, "high": 32.771595, "low": 31.256883, "close": 31.334742, "volume": 8404760}, "trend_line": 32.414861, "activity_lines": {"activity_5": 31.378156, "activity_10": 30.449852, "activity_20": 31.064832, "activity_30": 31.614458}, "trend_signal": 0, "fair_value": 35.483057, "relative_strength": -0.54677, "rate_of_change": -0.2251323427030067, "market_dynamics": -0.447983, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.221492, "high": 32.060001, "low": 30.860001, "close": 31.01, "volume": 7674729}, "trend_line": 32.400733, "activity_lines": {"activity_5": 31.390236, "activity_10": 30.550902, "activity_20": 31.036061, "activity_30": 31.523822}, "trend_signal": 0, "fair_value": 35.452628, "relative_strength": -0.608593, "rate_of_change": -0.04358494704018466, "market_dynamics": -0.389047, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.6, "high": 32.419998, "low": 30.41, "close": 31.99, "volume": 7600403}, "trend_line": 32.310269, "activity_lines": {"activity_5": 31.610485, "activity_10": 30.891761, "activity_20": 31.092294, "activity_30": 31.497323}, "trend_signal": 0, "fair_value": 35.429232, "relative_strength": 0.785877, "rate_of_change": -0.279203559993548, "market_dynamics": -0.303519, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.240002, "high": 34.880001, "low": 31.6, "close": 33.790001, "volume": 19314724}, "trend_line": 32.235449, "activity_lines": {"activity_5": 32.314855, "activity_10": 31.550425, "activity_20": 31.311949, "activity_30": 31.592789}, "trend_signal": 0, "fair_value": 35.418231, "relative_strength": 6.770164, "rate_of_change": -0.23156724569515486, "market_dynamics": 0.004328, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.200001, "high": 34.150002, "low": 32.209999, "close": 32.279999, "volume": 15220666}, "trend_line": 32.154652, "activity_lines": {"activity_5": 32.392316, "activity_10": 31.86455, "activity_20": 31.379439, "activity_30": 31.595663}, "trend_signal": 0, "fair_value": 35.397309, "relative_strength": 2.898403, "rate_of_change": -0.25064642344520777, "market_dynamics": 0.231482, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.240002, "high": 44.77, "low": 32.02, "close": 39.77, "volume": 56768620}, "trend_line": 32.36599, "activity_lines": {"activity_5": 34.955333, "activity_10": 33.440042, "activity_20": 32.153941, "activity_30": 32.086976}, "trend_signal": 0, "fair_value": 35.426267, "relative_strength": 21.647917, "rate_of_change": 0.6572548196136528, "market_dynamics": 0.831529, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.18, "high": 50.0, "low": 38.189999, "close": 42.700001, "volume": 82553045}, "trend_line": 32.603034, "activity_lines": {"activity_5": 37.932667, "activity_10": 35.318064, "activity_20": 33.175378, "activity_30": 32.753686}, "trend_signal": 1, "fair_value": 35.474121, "relative_strength": 28.017346, "rate_of_change": 0.7323860632719854, "market_dynamics": 1.276103, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.0, "high": 43.759998, "low": 40.32, "close": 41.279999, "volume": 41733507}, "trend_line": 32.779768, "activity_lines": {"activity_5": 39.657333, "activity_10": 36.693041, "activity_20": 34.013726, "activity_30": 33.313491}, "trend_signal": 1, "fair_value": 35.512068, "relative_strength": 21.068388, "rate_of_change": 0.5420783844840826, "market_dynamics": 1.46769, "expectation": {"probability": 54.2457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.0, "high": 45.700001, "low": 40.700001, "close": 43.060001, "volume": 39536729}, "trend_line": 33.009937, "activity_lines": {"activity_5": 41.356, "activity_10": 38.191142, "activity_20": 34.990148, "activity_30": 33.976731}, "trend_signal": 1, "fair_value": 35.56108, "relative_strength": 22.9246, "rate_of_change": 0.7021678737933826, "market_dynamics": 1.756397, "expectation": {"probability": 46.3118, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.41, "high": 44.299999, "low": 40.959999, "close": 42.060001, "volume": 26966870}, "trend_line": 33.191909, "activity_lines": {"activity_5": 42.103334, "activity_10": 39.305177, "activity_20": 35.819509, "activity_30": 34.560607}, "trend_signal": 1, "fair_value": 35.603009, "relative_strength": 16.764876, "rate_of_change": 0.5512643056543907, "market_dynamics": 1.642757, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.009998, "high": 46.27, "low": 42.009998, "close": 46.18, "volume": 37085359}, "trend_line": 33.678729, "activity_lines": {"activity_5": 43.572, "activity_10": 40.987455, "activity_20": 37.0012, "activity_30": 35.398548}, "trend_signal": 1, "fair_value": 35.67081, "relative_strength": 29.355991, "rate_of_change": 1.4666827388566124, "market_dynamics": 1.579738, "expectation": {"probability": 46.2828, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.41, "high": 49.59, "low": 43.099998, "close": 43.099998, "volume": 34298269}, "trend_line": 34.140034, "activity_lines": {"activity_5": 43.586666, "activity_10": 41.839818, "activity_20": 37.826617, "activity_30": 36.006372}, "trend_signal": 1, "fair_value": 35.771558, "relative_strength": 18.607387, "rate_of_change": 1.3697221174825303, "market_dynamics": 1.460385, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.990002, "high": 49.200001, "low": 42.77, "close": 47.060001, "volume": 41645880}, "trend_line": 34.69842, "activity_lines": {"activity_5": 44.894667, "activity_10": 43.192364, "activity_20": 38.987747, "activity_30": 36.839918}, "trend_signal": 1, "fair_value": 35.883993, "relative_strength": 23.614392, "rate_of_change": 1.6355754068669022, "market_dynamics": 1.411825, "expectation": {"probability": 46.2561, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.490002, "high": 51.5, "low": 46.950001, "close": 48.43, "volume": 36393552}, "trend_line": 35.244904, "activity_lines": {"activity_5": 46.274, "activity_10": 44.52, "activity_20": 40.205111, "activity_30": 37.725826}, "trend_signal": 1, "fair_value": 35.981694, "relative_strength": 21.512326, "rate_of_change": 1.5749535569631112, "market_dynamics": 1.425573, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.48, "high": 60.880001, "low": 48.060001, "close": 55.400002, "volume": 55468083}, "trend_line": 36.05982, "activity_lines": {"activity_5": 49.618667, "activity_10": 46.848728, "activity_20": 41.99824, "activity_30": 39.026155}, "trend_signal": 1, "fair_value": 36.045705, "relative_strength": 32.66409, "rate_of_change": 2.312152701565037, "market_dynamics": 1.480155, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.560001, "high": 65.5, "low": 52.57, "close": 63.419998, "volume": 56534351}, "trend_line": 37.07294, "activity_lines": {"activity_5": 54.747333, "activity_10": 50.215273, "activity_20": 44.418773, "activity_30": 40.791328}, "trend_signal": 1, "fair_value": 36.120751, "relative_strength": 51.614779, "rate_of_change": 2.8095536805230883, "market_dynamics": 1.691581, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.580002, "high": 63.490002, "low": 55.380001, "close": 56.900002, "volume": 34225403}, "trend_line": 37.881231, "activity_lines": {"activity_5": 56.553334, "activity_10": 51.966364, "activity_20": 46.045446, "activity_30": 42.070493}, "trend_signal": 1, "fair_value": 36.143066, "relative_strength": 31.559007, "rate_of_change": 2.180272187746634, "market_dynamics": 1.670438, "expectation": {"probability": 56.7031, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.93, "high": 58.970001, "low": 54.18, "close": 54.349998, "volume": 24126910}, "trend_line": 38.537043, "activity_lines": {"activity_5": 56.589333, "activity_10": 52.995636, "activity_20": 47.297511, "activity_30": 43.132994}, "trend_signal": 1, "fair_value": 36.208649, "relative_strength": 23.498621, "rate_of_change": 1.7312320183047836, "market_dynamics": 1.558939, "expectation": {"probability": 55.7124, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.400002, "high": 56.759998, "low": 51.389999, "close": 51.66, "volume": 16585450}, "trend_line": 39.186476, "activity_lines": {"activity_5": 55.242666, "activity_10": 53.298182, "activity_20": 48.178632, "activity_30": 43.979637}, "trend_signal": 1, "fair_value": 36.250013, "relative_strength": 15.589149, "rate_of_change": 1.685217519154238, "market_dynamics": 1.249538, "expectation": {"probability": 54.5754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.490002, "high": 53.880001, "low": 51.02, "close": 52.540001, "volume": 4286445}, "trend_line": 39.816166, "activity_lines": {"activity_5": 53.974, "activity_10": 53.604364, "activity_20": 49.049642, "activity_30": 44.841155}, "trend_signal": 1, "fair_value": 36.31118, "relative_strength": 14.336358, "rate_of_change": 1.6069064235324546, "market_dynamics": 0.847874, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.490002, "high": 54.119999, "low": 50.599998, "close": 50.700001, "volume": 5971025}, "trend_line": 40.407409, "activity_lines": {"activity_5": 52.282667, "activity_10": 53.385455, "activity_20": 49.648143, "activity_30": 45.543338}, "trend_signal": 1, "fair_value": 36.369612, "relative_strength": 11.251629, "rate_of_change": 1.4849320248463866, "market_dynamics": 0.47417, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.619999, "high": 50.810001, "low": 45.799999, "close": 45.799999, "volume": 9546197}, "trend_line": 40.787424, "activity_lines": {"activity_5": 49.806, "activity_10": 52.193455, "activity_20": 49.687762, "activity_30": 45.891247}, "trend_signal": 1, "fair_value": 36.426452, "relative_strength": 5.532342, "rate_of_change": 0.9404587163705551, "market_dynamics": 0.051941, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.509998, "high": 50.66, "low": 46.41, "close": 50.560001, "volume": 9891213}, "trend_line": 41.423783, "activity_lines": {"activity_5": 49.656, "activity_10": 51.817818, "activity_20": 50.110286, "activity_30": 46.521735}, "trend_signal": 1, "fair_value": 36.539197, "relative_strength": 10.834853, "rate_of_change": 1.5601843352499996, "market_dynamics": -0.246308, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.099998, "high": 52.169998, "low": 49.59, "close": 50.18, "volume": 12402345}, "trend_line": 42.098438, "activity_lines": {"activity_5": 49.632, "activity_10": 51.309455, "activity_20": 50.408191, "activity_30": 47.086653}, "trend_signal": 1, "fair_value": 36.653215, "relative_strength": 8.815968, "rate_of_change": 1.6286658318966216, "market_dynamics": -0.498514, "expectation": {"probability": 50.6156, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.0, "high": 50.389999, "low": 47.650002, "close": 47.82, "volume": 6718946}, "trend_line": 42.800597, "activity_lines": {"activity_5": 48.92, "activity_10": 50.340182, "activity_20": 50.403286, "activity_30": 47.455786}, "trend_signal": 1, "fair_value": 36.754528, "relative_strength": 3.234296, "rate_of_change": 1.6678979870939672, "market_dynamics": -0.692882, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.700001, "high": 48.18, "low": 44.900002, "close": 45.150002, "volume": 7401011}, "trend_line": 43.40196, "activity_lines": {"activity_5": 47.632667, "activity_10": 49.023273, "activity_20": 50.070096, "activity_30": 47.60736}, "trend_signal": 1, "fair_value": 36.832973, "relative_strength": -1.178133, "rate_of_change": 1.4050341400611752, "market_dynamics": -0.755441, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.529999, "high": 45.75, "low": 43.0, "close": 43.400002, "volume": 5867733}, "trend_line": 43.874209, "activity_lines": {"activity_5": 46.132001, "activity_10": 47.720364, "activity_20": 49.54462, "activity_30": 47.607234}, "trend_signal": 1, "fair_value": 36.870551, "relative_strength": 0.051751, "rate_of_change": 1.088082197209522, "market_dynamics": -0.891291, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.650002, "high": 50.349998, "low": 43.459999, "close": 49.189999, "volume": 16866047}, "trend_line": 44.505482, "activity_lines": {"activity_5": 46.721334, "activity_10": 47.715637, "activity_20": 49.567238, "activity_30": 47.950188}, "trend_signal": 1, "fair_value": 36.970952, "relative_strength": 9.11723, "rate_of_change": 1.4388248002374247, "market_dynamics": -0.901109, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.98, "high": 50.599998, "low": 46.919998, "close": 48.82, "volume": 12066095}, "trend_line": 45.068269, "activity_lines": {"activity_5": 47.278667, "activity_10": 47.737455, "activity_20": 49.516953, "activity_30": 48.228544}, "trend_signal": 1, "fair_value": 37.065969, "relative_strength": 6.703453, "rate_of_change": 1.264534108404893, "market_dynamics": -0.870391, "expectation": {"probability": 47.7826, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.799999, "high": 52.5, "low": 47.419998, "close": 48.560001, "volume": 14087769}, "trend_line": 45.616492, "activity_lines": {"activity_5": 47.840001, "activity_10": 47.763637, "activity_20": 49.414477, "activity_30": 48.453817}, "trend_signal": 1, "fair_value": 37.176957, "relative_strength": 5.072731, "rate_of_change": 1.2164279040759256, "market_dynamics": -0.810207, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.099998, "high": 48.150002, "low": 44.900002, "close": 46.68, "volume": 7795539}, "trend_line": 46.128, "activity_lines": {"activity_5": 47.725334, "activity_10": 47.520364, "activity_20": 49.102, "activity_30": 48.52243}, "trend_signal": 1, "fair_value": 37.272858, "relative_strength": 1.824851, "rate_of_change": 1.121322525195491, "market_dynamics": -0.75931, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.77, "high": 51.880001, "low": 46.77, "close": 50.369999, "volume": 12545069}, "trend_line": 46.773334, "activity_lines": {"activity_5": 48.738666, "activity_10": 48.021091, "activity_20": 49.138572, "activity_30": 48.796108}, "trend_signal": 1, "fair_value": 37.389654, "relative_strength": 5.971791, "rate_of_change": 1.3990071106486262, "market_dynamics": -0.709176, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.669998, "high": 50.84, "low": 49.41, "close": 49.970001, "volume": 4663415}, "trend_line": 47.372667, "activity_lines": {"activity_5": 49.154, "activity_10": 48.366, "activity_20": 49.102429, "activity_30": 49.002344}, "trend_signal": 1, "fair_value": 37.52226, "relative_strength": 5.450628, "rate_of_change": 1.2813561675975491, "market_dynamics": -0.607175, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.200001, "high": 53.0, "low": 49.75, "close": 52.200001, "volume": 15573820}, "trend_line": 47.986334, "activity_lines": {"activity_5": 50.260667, "activity_10": 49.127091, "activity_20": 49.26481, "activity_30": 49.313785}, "trend_signal": 1, "fair_value": 37.678686, "relative_strength": 5.104231, "rate_of_change": 1.2954031066057554, "market_dynamics": -0.367587, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.48, "high": 54.880001, "low": 50.139999, "close": 54.040001, "volume": 22921337}, "trend_line": 48.711667, "activity_lines": {"activity_5": 51.755334, "activity_10": 50.186001, "activity_20": 49.584477, "activity_30": 49.704344}, "trend_signal": 1, "fair_value": 37.845284, "relative_strength": 7.113639, "rate_of_change": 1.5115407649186101, "market_dynamics": 0.031873, "expectation": {"probability": 45.0127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.849998, "high": 63.0, "low": 52.900002, "close": 62.009998, "volume": 33161718}, "trend_line": 49.453, "activity_lines": {"activity_5": 55.541333, "activity_10": 52.580909, "activity_20": 50.669667, "activity_30": 50.562301}, "trend_signal": 1, "fair_value": 38.040067, "relative_strength": 20.784112, "rate_of_change": 1.5218797582928223, "market_dynamics": 0.513752, "expectation": {"probability": 45.7271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.150002, "high": 76.989998, "low": 64.150002, "close": 68.599998, "volume": 46807915}, "trend_line": 50.316333, "activity_lines": {"activity_5": 60.501999, "activity_10": 55.867454, "activity_20": 52.38919, "activity_30": 51.797591}, "trend_signal": 1, "fair_value": 38.268242, "relative_strength": 34.522977, "rate_of_change": 1.745764665439907, "market_dynamics": 1.029604, "expectation": {"probability": 46.5551, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.970001, "high": 80.330002, "low": 65.75, "close": 80.330002, "volume": 31021649}, "trend_line": 51.618, "activity_lines": {"activity_5": 68.157333, "activity_10": 60.828545, "activity_20": 55.170143, "activity_30": 53.733957}, "trend_signal": 1, "fair_value": 38.566047, "relative_strength": 58.658453, "rate_of_change": 2.5869671384836446, "market_dynamics": 1.403319, "expectation": {"probability": 47.3582, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.010002, "high": 88.879997, "low": 75.610001, "close": 75.800003, "volume": 45213190}, "trend_line": 52.709334, "activity_lines": {"activity_5": 72.278668, "activity_10": 64.399819, "activity_20": 57.395953, "activity_30": 55.294086}, "trend_signal": 1, "fair_value": 38.786493, "relative_strength": 45.855719, "rate_of_change": 2.1142508427292728, "market_dynamics": 1.646959, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.459999, "high": 91.900002, "low": 72.809998, "close": 91.139999, "volume": 34691135}, "trend_line": 54.345334, "activity_lines": {"activity_5": 79.94, "activity_10": 70.269637, "activity_20": 60.967762, "activity_30": 57.773484}, "trend_signal": 1, "fair_value": 39.118444, "relative_strength": 67.851681, "rate_of_change": 3.103814591927879, "market_dynamics": 1.702533, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.57, "high": 95.650002, "low": 81.080002, "close": 90.5, "volume": 36209605}, "trend_line": 55.822667, "activity_lines": {"activity_5": 84.914667, "activity_10": 75.248909, "activity_20": 64.29481, "activity_30": 60.106043}, "trend_signal": 1, "fair_value": 39.470377, "relative_strength": 67.580393, "rate_of_change": 2.7184173713975177, "market_dynamics": 1.699735, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.010002, "high": 94.989998, "low": 78.5, "close": 80.110001, "volume": 32724035}, "trend_line": 57.056334, "activity_lines": {"activity_5": 84.526667, "activity_10": 77.542364, "activity_20": 66.44281, "activity_30": 61.672968}, "trend_signal": 1, "fair_value": 39.758638, "relative_strength": 45.378592, "rate_of_change": 2.209975026811236, "market_dynamics": 1.546374, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.0, "high": 92.32, "low": 75.019997, "close": 84.330002, "volume": 25543415}, "trend_line": 58.298667, "activity_lines": {"activity_5": 84.778001, "activity_10": 80.062364, "activity_20": 68.829334, "activity_30": 63.43256}, "trend_signal": 1, "fair_value": 40.078269, "relative_strength": 55.23021, "rate_of_change": 2.1773796402692156, "market_dynamics": 1.368487, "expectation": {"probability": 46.8297, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.07, "high": 100.870003, "low": 78.099998, "close": 93.230003, "volume": 39147403}, "trend_line": 59.792, "activity_lines": {"activity_5": 87.729335, "activity_10": 83.575819, "activity_20": 71.902667, "activity_30": 65.686194}, "trend_signal": 1, "fair_value": 40.457143, "relative_strength": 69.965545, "rate_of_change": 2.5615216896811717, "market_dynamics": 1.294448, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.150002, "high": 117.5, "low": 84.709999, "close": 114.620003, "volume": 45338779}, "trend_line": 61.766001, "activity_lines": {"activity_5": 96.648669, "activity_10": 90.232365, "activity_20": 76.808144, "activity_30": 69.223485}, "trend_signal": 1, "fair_value": 40.966411, "relative_strength": 109.656305, "rate_of_change": 3.301446681830347, "market_dynamics": 1.321946, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.919998, "high": 129.800003, "low": 113.010002, "close": 114.019997, "volume": 43742492}, "trend_line": 63.452667, "activity_lines": {"activity_5": 103.802667, "activity_10": 95.678365, "activity_20": 81.338382, "activity_30": 72.59471}, "trend_signal": 1, "fair_value": 41.431836, "relative_strength": 90.081662, "rate_of_change": 2.7307353118101254, "market_dynamics": 1.479916, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.080002, "high": 129.789993, "low": 115.610001, "close": 120.800003, "volume": 41408514}, "trend_line": 65.582667, "activity_lines": {"activity_5": 111.648668, "activity_10": 101.411456, "activity_20": 86.186382, "activity_30": 76.294538}, "trend_signal": 1, "fair_value": 41.961923, "relative_strength": 88.917084, "rate_of_change": 3.3568328971893373, "market_dynamics": 1.668858, "expectation": {"probability": 48.6346, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.470001, "high": 131.399994, "low": 112.580002, "close": 113.580002, "volume": 37549743}, "trend_line": 67.557001, "activity_lines": {"activity_5": 114.375335, "activity_10": 104.882729, "activity_20": 89.978191, "activity_30": 79.391141}, "trend_signal": 1, "fair_value": 42.428953, "relative_strength": 73.227101, "rate_of_change": 3.0104509168558193, "market_dynamics": 1.636857, "expectation": {"probability": 53.1572, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.0, "high": 119.800003, "low": 109.599998, "close": 115.080002, "volume": 22104192}, "trend_line": 69.671001, "activity_lines": {"activity_5": 115.652002, "activity_10": 108.022183, "activity_20": 93.606239, "activity_30": 82.457141}, "trend_signal": 1, "fair_value": 42.908085, "relative_strength": 70.091295, "rate_of_change": 3.1292093620319297, "market_dynamics": 1.437966, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.610001, "high": 128.740005, "low": 113.080002, "close": 127.260002, "volume": 24375475}, "trend_line": 72.161667, "activity_lines": {"activity_5": 119.532002, "activity_10": 112.662002, "activity_20": 98.078763, "activity_30": 86.17256}, "trend_signal": 1, "fair_value": 43.461122, "relative_strength": 78.651259, "rate_of_change": 3.57489624700525, "market_dynamics": 1.317377, "expectation": {"probability": 48.8622, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.480003, "high": 134.490005, "low": 115.739998, "close": 118.0, "volume": 34229143}, "trend_line": 74.405001, "activity_lines": {"activity_5": 119.482668, "activity_10": 114.961456, "activity_20": 101.29462, "activity_30": 89.129872}, "trend_signal": 1, "fair_value": 43.98662, "relative_strength": 62.650672, "rate_of_change": 3.108761331691526, "market_dynamics": 1.20059, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.980003, "high": 136.199997, "low": 112.0, "close": 136.199997, "volume": 29248285}, "trend_line": 77.418334, "activity_lines": {"activity_5": 125.234666, "activity_10": 120.070001, "activity_20": 105.904191, "activity_30": 93.116646}, "trend_signal": 1, "fair_value": 44.621008, "relative_strength": 83.092529, "rate_of_change": 4.049906537868339, "market_dynamics": 1.202939, "expectation": {"probability": 48.8501, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.0, "high": 153.899994, "low": 122.199997, "close": 125.580002, "volume": 39066054}, "trend_line": 79.919001, "activity_lines": {"activity_5": 126.42, "activity_10": 122.227819, "activity_20": 109.09362, "activity_30": 96.22385}, "trend_signal": 1, "fair_value": 45.160431, "relative_strength": 65.734919, "rate_of_change": 3.2300707995085416, "market_dynamics": 1.290239, "expectation": {"probability": 53.1746, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfc6f7b0-703e-4bb6-ab26-062834d0df77/", "share_image": "https://sharemaestro.com/terminal/dfc6f7b0-703e-4bb6-ab26-062834d0df77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}