{"ticker": {"uuid": "dfc974f3-66af-4f76-aaae-ed3f28a4c024", "symbol": "3994", "name": "Money Forward, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3994 rose 35.04%, moving from 3,216.00 to 4,343.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -33.05 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 50.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,343.00"}, {"label": "12-Week Change", "value": "35.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.27%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.05"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4326.0, "high": 4599.0, "low": 3963.0, "close": 4343.0, "volume": 2571100}, "trend_line": 4068.533333, "activity_lines": {"activity_5": 4426.466667, "activity_10": 4461.836364, "activity_20": 4105.080952, "activity_30": 4071.544086}, "trend_signal": 1, "fair_value": 4936.467949, "relative_strength": -33.046582, "rate_of_change": -0.12846425501964112, "market_dynamics": 0.84759, "expectation": {"probability": 50.27, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6350.0, "high": 6373.0, "low": 5931.0, "close": 6125.0, "volume": 3327900}, "trend_line": 5008.833333, "activity_lines": {"activity_5": 6001.666667, "activity_10": 5820.363636, "activity_20": 5460.238095, "activity_30": 5242.451613}, "trend_signal": 1, "fair_value": 5063.570513, "relative_strength": 20.17688, "rate_of_change": 0.7340618087238763, "market_dynamics": 1.22007, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6196.0, "high": 6444.0, "low": 6141.0, "close": 6375.0, "volume": 2445900}, "trend_line": 5059.5, "activity_lines": {"activity_5": 6163.666667, "activity_10": 5954.272727, "activity_20": 5568.333333, "activity_30": 5330.591398}, "trend_signal": 1, "fair_value": 5084.628205, "relative_strength": 18.732464, "rate_of_change": 1.011546274981644, "market_dynamics": 1.351788, "expectation": {"probability": 49.3013, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6410.0, "high": 6487.0, "low": 5680.0, "close": 5753.0, "volume": 3898600}, "trend_line": 5081.933333, "activity_lines": {"activity_5": 6063.333333, "activity_10": 5945.909091, "activity_20": 5610.047619, "activity_30": 5375.333333}, "trend_signal": 1, "fair_value": 5102.852564, "relative_strength": 9.541223, "rate_of_change": 0.44339031524854133, "market_dynamics": 1.250288, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5751.0, "high": 5780.0, "low": 5439.0, "close": 5679.0, "volume": 2610500}, "trend_line": 5103.233333, "activity_lines": {"activity_5": 5937.466667, "activity_10": 5913.127273, "activity_20": 5642.747619, "activity_30": 5413.853763}, "trend_signal": 1, "fair_value": 5119.416667, "relative_strength": 6.271943, "rate_of_change": 0.41913182649773617, "market_dynamics": 0.934809, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5702.0, "high": 5775.0, "low": 5513.0, "close": 5544.0, "volume": 1823700}, "trend_line": 5128.866667, "activity_lines": {"activity_5": 5771.333333, "activity_10": 5858.727273, "activity_20": 5660.5, "activity_30": 5442.290323}, "trend_signal": 1, "fair_value": 5133.25641, "relative_strength": 5.952744, "rate_of_change": 0.5022959431277116, "market_dynamics": 0.495023, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5525.0, "high": 5898.0, "low": 5510.0, "close": 5774.0, "volume": 2258000}, "trend_line": 5174.833333, "activity_lines": {"activity_5": 5730.933333, "activity_10": 5847.527273, "activity_20": 5696.757143, "activity_30": 5483.911828}, "trend_signal": 1, "fair_value": 5147.096154, "relative_strength": 9.466386, "rate_of_change": 0.8962343727076527, "market_dynamics": 0.101299, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5889.0, "high": 6319.0, "low": 5475.0, "close": 5662.0, "volume": 5924800}, "trend_line": 5228.233333, "activity_lines": {"activity_5": 5676.6, "activity_10": 5812.072727, "activity_20": 5716.614286, "activity_30": 5515.341935}, "trend_signal": 1, "fair_value": 5159.064103, "relative_strength": 6.884868, "rate_of_change": 1.0319172920887683, "market_dynamics": -0.062623, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5690.0, "high": 6031.0, "low": 5384.0, "close": 5850.0, "volume": 4763800}, "trend_line": 5287.566667, "activity_lines": {"activity_5": 5732.466667, "activity_10": 5808.763636, "activity_20": 5748.080952, "activity_30": 5555.455914}, "trend_signal": 1, "fair_value": 5173.711538, "relative_strength": 8.188289, "rate_of_change": 1.1348639247887968, "market_dynamics": -0.162212, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5950.0, "high": 6291.0, "low": 5451.0, "close": 5668.0, "volume": 4429400}, "trend_line": 5336.0, "activity_lines": {"activity_5": 5721.2, "activity_10": 5770.363636, "activity_20": 5756.261905, "activity_30": 5580.0}, "trend_signal": 1, "fair_value": 5184.24359, "relative_strength": 6.198925, "rate_of_change": 0.9159852924838773, "market_dynamics": -0.215564, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5590.0, "high": 5700.0, "low": 5272.0, "close": 5288.0, "volume": 2035800}, "trend_line": 5364.266667, "activity_lines": {"activity_5": 5584.0, "activity_10": 5664.363636, "activity_20": 5725.785714, "activity_30": 5576.903226}, "trend_signal": 1, "fair_value": 5193.076923, "relative_strength": -2.067945, "rate_of_change": 0.5297351386806572, "market_dynamics": -0.482948, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5200.0, "high": 5353.0, "low": 4995.0, "close": 5075.0, "volume": 2897000}, "trend_line": 5382.266667, "activity_lines": {"activity_5": 5392.866667, "activity_10": 5537.672727, "activity_20": 5673.2, "activity_30": 5558.24086}, "trend_signal": 1, "fair_value": 5199.487179, "relative_strength": -3.324261, "rate_of_change": 0.33555378800857816, "market_dynamics": -0.749255, "expectation": {"probability": 56.1376, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5086.0, "high": 5315.0, "low": 5055.0, "close": 5171.0, "volume": 1745600}, "trend_line": 5392.133333, "activity_lines": {"activity_5": 5280.333333, "activity_10": 5447.527273, "activity_20": 5627.328571, "activity_30": 5544.610753}, "trend_signal": 0, "fair_value": 5208.916667, "relative_strength": -2.441501, "rate_of_change": 0.18331804443088726, "market_dynamics": -1.015697, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5230.0, "high": 5540.0, "low": 5155.0, "close": 5476.0, "volume": 1724700}, "trend_line": 5396.666667, "activity_lines": {"activity_5": 5302.2, "activity_10": 5434.727273, "activity_20": 5608.595238, "activity_30": 5550.021505}, "trend_signal": 0, "fair_value": 5219.307692, "relative_strength": -0.633286, "rate_of_change": 0.08407310650603769, "market_dynamics": -1.158649, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5500.0, "high": 5538.0, "low": 5279.0, "close": 5319.0, "volume": 2005900}, "trend_line": 5399.3, "activity_lines": {"activity_5": 5296.666667, "activity_10": 5398.418182, "activity_20": 5573.357143, "activity_30": 5545.010753}, "trend_signal": 0, "fair_value": 5229.942308, "relative_strength": -3.637951, "rate_of_change": 0.04879554663070625, "market_dynamics": -1.159292, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5252.0, "high": 5335.0, "low": 4896.0, "close": 5143.0, "volume": 2428100}, "trend_line": 5409.733333, "activity_lines": {"activity_5": 5255.733333, "activity_10": 5336.654545, "activity_20": 5523.838095, "activity_30": 5528.475269}, "trend_signal": 0, "fair_value": 5239.961538, "relative_strength": -9.695229, "rate_of_change": 0.19323491934139514, "market_dynamics": -1.172399, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5061.0, "high": 5145.0, "low": 4718.0, "close": 4848.0, "volume": 1915600}, "trend_line": 5419.0, "activity_lines": {"activity_5": 5126.133333, "activity_10": 5228.545455, "activity_20": 5448.495238, "activity_30": 5492.234409}, "trend_signal": 0, "fair_value": 5245.685897, "relative_strength": -12.204011, "rate_of_change": 0.17129618836241203, "market_dynamics": -1.217876, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4918.0, "high": 4920.0, "low": 4675.0, "close": 4802.0, "volume": 1937100}, "trend_line": 5434.4, "activity_lines": {"activity_5": 4996.333333, "activity_10": 5128.909091, "activity_20": 5372.161905, "activity_30": 5452.427957}, "trend_signal": 0, "fair_value": 5251.788462, "relative_strength": -11.868022, "rate_of_change": 0.28418527403579324, "market_dynamics": -1.355467, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4864.0, "high": 4928.0, "low": 4569.0, "close": 4858.0, "volume": 2259100}, "trend_line": 5443.0, "activity_lines": {"activity_5": 4909.8, "activity_10": 5055.090909, "activity_20": 5304.72381, "activity_30": 5415.24086}, "trend_signal": 0, "fair_value": 5253.474359, "relative_strength": -8.674113, "rate_of_change": 0.1582511408803247, "market_dynamics": -1.410502, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4920.0, "high": 5098.0, "low": 4770.0, "close": 4792.0, "volume": 2252500}, "trend_line": 5431.066667, "activity_lines": {"activity_5": 4842.466667, "activity_10": 4987.309091, "activity_20": 5235.2, "activity_30": 5373.24086}, "trend_signal": 0, "fair_value": 5256.532051, "relative_strength": -13.802205, "rate_of_change": -0.21924183354767496, "market_dynamics": -1.445777, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4470.0, "high": 4489.0, "low": 3728.0, "close": 3772.0, "volume": 6138100}, "trend_line": 5393.3, "activity_lines": {"activity_5": 4470.266667, "activity_10": 4750.0, "activity_20": 5073.095238, "activity_30": 5266.204301}, "trend_signal": 0, "fair_value": 5249.397436, "relative_strength": -29.730679, "rate_of_change": -0.6953821286981428, "market_dynamics": -1.357689, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3759.0, "high": 3760.0, "low": 3367.0, "close": 3488.0, "volume": 5976600}, "trend_line": 5357.4, "activity_lines": {"activity_5": 4094.8, "activity_10": 4488.618182, "activity_20": 4895.885714, "activity_30": 5143.28172}, "trend_signal": 0, "fair_value": 5241.532051, "relative_strength": -34.129659, "rate_of_change": -0.6656407023529295, "market_dynamics": -1.257771, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3553.0, "high": 3950.0, "low": 3492.0, "close": 3910.0, "volume": 5047900}, "trend_line": 5328.733333, "activity_lines": {"activity_5": 3950.666667, "activity_10": 4332.818182, "activity_20": 4771.42381, "activity_30": 5049.901075}, "trend_signal": 0, "fair_value": 5233.903846, "relative_strength": -28.111104, "rate_of_change": -0.535085433232529, "market_dynamics": -1.194598, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4400.0, "high": 4591.0, "low": 4181.0, "close": 4368.0, "volume": 5898500}, "trend_line": 5302.666667, "activity_lines": {"activity_5": 4018.666667, "activity_10": 4283.218182, "activity_20": 4702.319048, "activity_30": 4987.91828}, "trend_signal": 0, "fair_value": 5231.294872, "relative_strength": -20.822623, "rate_of_change": -0.48917189829284546, "market_dynamics": -0.998202, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4409.0, "high": 4536.0, "low": 4205.0, "close": 4462.0, "volume": 3024700}, "trend_line": 5256.733333, "activity_lines": {"activity_5": 4150.666667, "activity_10": 4270.854545, "activity_20": 4648.761905, "activity_30": 4933.68172}, "trend_signal": 0, "fair_value": 5231.211538, "relative_strength": -21.199894, "rate_of_change": -0.8662308397745696, "market_dynamics": -0.884926, "expectation": {"probability": 52.7445, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4497.0, "high": 4728.0, "low": 4497.0, "close": 4666.0, "volume": 2950800}, "trend_line": 5224.933333, "activity_lines": {"activity_5": 4372.666667, "activity_10": 4311.163636, "activity_20": 4620.428571, "activity_30": 4895.569892}, "trend_signal": 0, "fair_value": 5232.948718, "relative_strength": -17.310757, "rate_of_change": -0.6049384282130216, "market_dynamics": -0.69555, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4647.0, "high": 4684.0, "low": 4411.0, "close": 4411.0, "volume": 2530900}, "trend_line": 5186.633333, "activity_lines": {"activity_5": 4450.066667, "activity_10": 4313.781818, "activity_20": 4571.990476, "activity_30": 4843.058065}, "trend_signal": 0, "fair_value": 5230.935897, "relative_strength": -20.9276, "rate_of_change": -0.7330237068883225, "market_dynamics": -0.552084, "expectation": {"probability": 51.8793, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4445.0, "high": 4490.0, "low": 4064.0, "close": 4111.0, "volume": 3895400}, "trend_line": 5138.666667, "activity_lines": {"activity_5": 4365.933333, "activity_10": 4269.8, "activity_20": 4501.471429, "activity_30": 4773.662366}, "trend_signal": 0, "fair_value": 5228.666667, "relative_strength": -23.354642, "rate_of_change": -0.9248131286785017, "market_dynamics": -0.547419, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4136.0, "high": 4443.0, "low": 3918.0, "close": 4266.0, "volume": 3699900}, "trend_line": 5089.533333, "activity_lines": {"activity_5": 4320.066667, "activity_10": 4266.563636, "activity_20": 4453.1, "activity_30": 4717.36129}, "trend_signal": 0, "fair_value": 5227.230769, "relative_strength": -21.789186, "rate_of_change": -0.9561494680230851, "market_dynamics": -0.437122, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4244.0, "high": 4310.0, "low": 4103.0, "close": 4130.0, "volume": 2047500}, "trend_line": 5035.533333, "activity_lines": {"activity_5": 4235.666667, "activity_10": 4249.363636, "activity_20": 4399.319048, "activity_30": 4655.455914}, "trend_signal": 0, "fair_value": 5224.442308, "relative_strength": -24.470173, "rate_of_change": -1.061001008675386, "market_dynamics": -0.452777, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4140.0, "high": 4356.0, "low": 4071.0, "close": 4322.0, "volume": 1594200}, "trend_line": 4970.266667, "activity_lines": {"activity_5": 4237.4, "activity_10": 4279.109091, "activity_20": 4371.147619, "activity_30": 4609.421505}, "trend_signal": 0, "fair_value": 5220.641026, "relative_strength": -21.410058, "rate_of_change": -1.2961222115695294, "market_dynamics": -0.331339, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4160.0, "high": 4190.0, "low": 3972.0, "close": 4000.0, "volume": 1708500}, "trend_line": 4899.433333, "activity_lines": {"activity_5": 4154.733333, "activity_10": 4240.309091, "activity_20": 4316.909524, "activity_30": 4546.823656}, "trend_signal": 0, "fair_value": 5215.128205, "relative_strength": -26.712221, "rate_of_change": -1.4251415214860932, "market_dynamics": -0.26467, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4132.0, "high": 4580.0, "low": 4026.0, "close": 4496.0, "volume": 4595800}, "trend_line": 4836.8, "activity_lines": {"activity_5": 4264.8, "activity_10": 4282.381818, "activity_20": 4315.028571, "activity_30": 4520.795699}, "trend_signal": 0, "fair_value": 5215.615385, "relative_strength": -22.319265, "rate_of_change": -1.278379125564066, "market_dynamics": -0.058794, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5079.0, "high": 5441.0, "low": 4978.0, "close": 5354.0, "volume": 7461800}, "trend_line": 4823.5, "activity_lines": {"activity_5": 4635.2, "activity_10": 4469.8, "activity_20": 4398.07619, "activity_30": 4554.163441}, "trend_signal": 0, "fair_value": 5219.00641, "relative_strength": -8.250584, "rate_of_change": -0.274975190208406, "market_dynamics": 0.412101, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5378.0, "high": 5633.0, "low": 5260.0, "close": 5426.0, "volume": 4238600}, "trend_line": 4815.066667, "activity_lines": {"activity_5": 4957.066667, "activity_10": 4652.381818, "activity_20": 4488.561905, "activity_30": 4593.034409}, "trend_signal": 0, "fair_value": 5226.224359, "relative_strength": -6.17282, "rate_of_change": -0.17483845755156935, "market_dynamics": 0.749031, "expectation": {"probability": 47.9304, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5526.0, "high": 5847.0, "low": 5461.0, "close": 5825.0, "volume": 3499900}, "trend_line": 4824.433333, "activity_lines": {"activity_5": 5325.533333, "activity_10": 4889.981818, "activity_20": 4616.538095, "activity_30": 4658.191398}, "trend_signal": 0, "fair_value": 5234.621795, "relative_strength": -0.014439, "rate_of_change": 0.19452827235382275, "market_dynamics": 1.163325, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5814.0, "high": 6049.0, "low": 5649.0, "close": 5930.0, "volume": 2381500}, "trend_line": 4829.633333, "activity_lines": {"activity_5": 5628.8, "activity_10": 5125.6, "activity_20": 4751.266667, "activity_30": 4729.51828}, "trend_signal": 0, "fair_value": 5242.634615, "relative_strength": 0.090397, "rate_of_change": 0.10778467938256861, "market_dynamics": 1.325266, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5956.0, "high": 6190.0, "low": 5780.0, "close": 5898.0, "volume": 2521400}, "trend_line": 4837.5, "activity_lines": {"activity_5": 5792.733333, "activity_10": 5327.781818, "activity_20": 4877.795238, "activity_30": 4798.445161}, "trend_signal": 0, "fair_value": 5251.211538, "relative_strength": -4.306251, "rate_of_change": 0.16288331758538976, "market_dynamics": 1.26448, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5898.0, "high": 5923.0, "low": 5612.0, "close": 5691.0, "volume": 1866100}, "trend_line": 4832.2, "activity_lines": {"activity_5": 5794.2, "activity_10": 5459.836364, "activity_20": 4979.390476, "activity_30": 4853.509677}, "trend_signal": 1, "fair_value": 5258.557692, "relative_strength": -8.87997, "rate_of_change": -0.10956072351421564, "market_dynamics": 1.169276, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5733.0, "high": 6931.0, "low": 5686.0, "close": 6869.0, "volume": 4712300}, "trend_line": 4872.233333, "activity_lines": {"activity_5": 6165.866667, "activity_10": 5780.163636, "activity_20": 5189.209524, "activity_30": 4984.916129}, "trend_signal": 1, "fair_value": 5272.974359, "relative_strength": 7.527026, "rate_of_change": 0.82847011713092, "market_dynamics": 1.257139, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6930.0, "high": 6947.0, "low": 6403.0, "close": 6582.0, "volume": 1992000}, "trend_line": 4915.366667, "activity_lines": {"activity_5": 6345.666667, "activity_10": 5998.509091, "activity_20": 5361.804762, "activity_30": 5095.223656}, "trend_signal": 1, "fair_value": 5286.320513, "relative_strength": 3.580552, "rate_of_change": 0.8852887588091237, "market_dynamics": 1.24514, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6400.0, "high": 6598.0, "low": 6004.0, "close": 6035.0, "volume": 1946100}, "trend_line": 4947.366667, "activity_lines": {"activity_5": 6292.666667, "activity_10": 6076.309091, "activity_20": 5468.92381, "activity_30": 5167.458065}, "trend_signal": 1, "fair_value": 5296.769231, "relative_strength": -2.238235, "rate_of_change": 0.6510195915766867, "market_dynamics": 1.148549, "expectation": {"probability": 46.9077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6010.0, "high": 6534.0, "low": 5935.0, "close": 6469.0, "volume": 1786300}, "trend_line": 4990.633333, "activity_lines": {"activity_5": 6377.333333, "activity_10": 6196.018182, "activity_20": 5605.247619, "activity_30": 5265.627957}, "trend_signal": 1, "fair_value": 5311.314103, "relative_strength": -0.546274, "rate_of_change": 0.8745393036784094, "market_dynamics": 1.167209, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6440.0, "high": 6824.0, "low": 6369.0, "close": 6626.0, "volume": 2115800}, "trend_line": 5028.966667, "activity_lines": {"activity_5": 6476.266667, "activity_10": 6308.4, "activity_20": 5744.338095, "activity_30": 5371.135484}, "trend_signal": 1, "fair_value": 5326.448718, "relative_strength": 3.160328, "rate_of_change": 0.7681055978712177, "market_dynamics": 1.00651, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6772.0, "high": 6779.0, "low": 6033.0, "close": 6061.0, "volume": 1941900}, "trend_line": 5053.7, "activity_lines": {"activity_5": 6324.533333, "activity_10": 6294.927273, "activity_20": 5818.866667, "activity_30": 5437.71828}, "trend_signal": 1, "fair_value": 5337.352564, "relative_strength": -2.091046, "rate_of_change": 0.4918173978423813, "market_dynamics": 0.805801, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6156.0, "high": 6380.0, "low": 5979.0, "close": 6038.0, "volume": 2079400}, "trend_line": 5083.533333, "activity_lines": {"activity_5": 6219.0, "activity_10": 6265.727273, "activity_20": 5883.590476, "activity_30": 5501.221505}, "trend_signal": 1, "fair_value": 5342.788462, "relative_strength": -3.447008, "rate_of_change": 0.5903265528226942, "market_dynamics": 0.677357, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5938.0, "high": 6135.0, "low": 4980.0, "close": 5123.0, "volume": 6132900}, "trend_line": 5092.7, "activity_lines": {"activity_5": 5844.733333, "activity_10": 6066.290909, "activity_20": 5854.638095, "activity_30": 5503.767742}, "trend_signal": 1, "fair_value": 5341.910256, "relative_strength": -11.943661, "rate_of_change": 0.1803207808335523, "market_dynamics": 0.419389, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5194.0, "high": 5813.0, "low": 5179.0, "close": 5568.0, "volume": 3344800}, "trend_line": 5118.233333, "activity_lines": {"activity_5": 5679.6, "activity_10": 5962.436364, "activity_20": 5864.67619, "activity_30": 5534.432258}, "trend_signal": 1, "fair_value": 5340.102564, "relative_strength": -5.927636, "rate_of_change": 0.5013712372611839, "market_dynamics": 0.059272, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5559.0, "high": 5687.0, "low": 5390.0, "close": 5471.0, "volume": 1294500}, "trend_line": 5138.666667, "activity_lines": {"activity_5": 5542.2, "activity_10": 5846.945455, "activity_20": 5858.538095, "activity_30": 5557.191398}, "trend_signal": 1, "fair_value": 5340.621795, "relative_strength": -7.753662, "rate_of_change": 0.3992263085829949, "market_dynamics": -0.24263, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5600.0, "high": 6215.0, "low": 5600.0, "close": 5896.0, "volume": 2816700}, "trend_line": 5175.466667, "activity_lines": {"activity_5": 5623.466667, "activity_10": 5812.727273, "activity_20": 5887.138095, "activity_30": 5606.051613}, "trend_signal": 1, "fair_value": 5346.237179, "relative_strength": -0.141003, "rate_of_change": 0.7161390762379114, "market_dynamics": -0.413974, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5924.0, "high": 6169.0, "low": 5752.0, "close": 5762.0, "volume": 2083300}, "trend_line": 5241.8, "activity_lines": {"activity_5": 5671.066667, "activity_10": 5771.836364, "activity_20": 5894.566667, "activity_30": 5643.892473}, "trend_signal": 1, "fair_value": 5348.621795, "relative_strength": -3.360776, "rate_of_change": 1.281687957203116, "market_dynamics": -0.538804, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5730.0, "high": 5972.0, "low": 5384.0, "close": 5477.0, "volume": 1997100}, "trend_line": 5308.1, "activity_lines": {"activity_5": 5642.066667, "activity_10": 5694.036364, "activity_20": 5867.995238, "activity_30": 5659.066667}, "trend_signal": 1, "fair_value": 5349.435897, "relative_strength": -7.291578, "rate_of_change": 1.2648326910603263, "market_dynamics": -0.627206, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5441.0, "high": 5526.0, "low": 5042.0, "close": 5154.0, "volume": 1990300}, "trend_line": 5349.566667, "activity_lines": {"activity_5": 5481.8, "activity_10": 5567.654545, "activity_20": 5803.628571, "activity_30": 5649.124731}, "trend_signal": 1, "fair_value": 5346.448718, "relative_strength": -11.674773, "rate_of_change": 0.7811960400143118, "market_dynamics": -0.632346, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5181.0, "high": 5398.0, "low": 4859.0, "close": 5218.0, "volume": 3720000}, "trend_line": 5377.9, "activity_lines": {"activity_5": 5370.466667, "activity_10": 5476.818182, "activity_20": 5742.22381, "activity_30": 5640.636559}, "trend_signal": 0, "fair_value": 5336.24359, "relative_strength": -10.406734, "rate_of_change": 0.5296379083334001, "market_dynamics": -0.700981, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5018.0, "high": 5208.0, "low": 4925.0, "close": 5074.0, "volume": 2867200}, "trend_line": 5398.3, "activity_lines": {"activity_5": 5228.0, "activity_10": 5385.4, "activity_20": 5667.752381, "activity_30": 5621.030108}, "trend_signal": 0, "fair_value": 5328.320513, "relative_strength": -12.519738, "rate_of_change": 0.3793302218338115, "market_dynamics": -0.777872, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5050.0, "high": 5280.0, "low": 4990.0, "close": 5257.0, "volume": 2278200}, "trend_line": 5418.0, "activity_lines": {"activity_5": 5201.333333, "activity_10": 5345.2, "activity_20": 5612.385714, "activity_30": 5611.913978}, "trend_signal": 0, "fair_value": 5317.852564, "relative_strength": -8.389297, "rate_of_change": 0.364929700090766, "market_dynamics": -0.793384, "expectation": {"probability": 52.2594, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5267.0, "high": 5521.0, "low": 5186.0, "close": 5395.0, "volume": 1735500}, "trend_line": 5450.8, "activity_lines": {"activity_5": 5254.333333, "activity_10": 5344.290909, "activity_20": 5572.866667, "activity_30": 5610.430108}, "trend_signal": 0, "fair_value": 5306.666667, "relative_strength": -7.913107, "rate_of_change": 0.6053894425987483, "market_dynamics": -0.815867, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5396.0, "high": 5444.0, "low": 5172.0, "close": 5315.0, "volume": 2164800}, "trend_line": 5490.933333, "activity_lines": {"activity_5": 5286.133333, "activity_10": 5323.890909, "activity_20": 5528.27619, "activity_30": 5601.668817}, "trend_signal": 0, "fair_value": 5293.942308, "relative_strength": -11.753177, "rate_of_change": 0.7362833529023219, "market_dynamics": -0.898707, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5324.0, "high": 5690.0, "low": 5198.0, "close": 5622.0, "volume": 3432300}, "trend_line": 5536.133333, "activity_lines": {"activity_5": 5409.533333, "activity_10": 5363.909091, "activity_20": 5515.7, "activity_30": 5610.124731}, "trend_signal": 0, "fair_value": 5285.301282, "relative_strength": -6.777963, "rate_of_change": 0.823175173669511, "market_dynamics": -0.684921, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5622.0, "high": 5625.0, "low": 4937.0, "close": 4949.0, "volume": 5779300}, "trend_line": 5563.433333, "activity_lines": {"activity_5": 5281.666667, "activity_10": 5278.818182, "activity_20": 5439.357143, "activity_30": 5572.245161}, "trend_signal": 0, "fair_value": 5273.051282, "relative_strength": -15.051869, "rate_of_change": 0.4931239613986404, "market_dynamics": -0.660141, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4929.0, "high": 5068.0, "low": 4520.0, "close": 4947.0, "volume": 3524000}, "trend_line": 5584.266667, "activity_lines": {"activity_5": 5161.466667, "activity_10": 5210.581818, "activity_20": 5371.966667, "activity_30": 5532.475269}, "trend_signal": 0, "fair_value": 5261.49359, "relative_strength": -9.116226, "rate_of_change": 0.3744690149592545, "market_dynamics": -0.5897, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4877.0, "high": 5117.0, "low": 4400.0, "close": 4416.0, "volume": 3649400}, "trend_line": 5598.133333, "activity_lines": {"activity_5": 4884.933333, "activity_10": 5060.618182, "activity_20": 5261.790476, "activity_30": 5457.103226}, "trend_signal": 0, "fair_value": 5242.49359, "relative_strength": -14.294894, "rate_of_change": 0.2483166873449007, "market_dynamics": -0.621434, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4376.0, "high": 4678.0, "low": 4103.0, "close": 4650.0, "volume": 4274200}, "trend_line": 5603.266667, "activity_lines": {"activity_5": 4751.666667, "activity_10": 4972.490909, "activity_20": 5181.609524, "activity_30": 5395.933333}, "trend_signal": 0, "fair_value": 5222.75, "relative_strength": -7.099417, "rate_of_change": 0.09169724432499694, "market_dynamics": -0.824585, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4602.0, "high": 4918.0, "low": 4581.0, "close": 4898.0, "volume": 1826600}, "trend_line": 5588.066667, "activity_lines": {"activity_5": 4745.4, "activity_10": 4938.618182, "activity_20": 5133.709524, "activity_30": 5350.432258}, "trend_signal": 0, "fair_value": 5206.967949, "relative_strength": -9.556516, "rate_of_change": -0.27127033038636245, "market_dynamics": -0.959522, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4853.0, "high": 5320.0, "low": 4848.0, "close": 5320.0, "volume": 2855300}, "trend_line": 5584.533333, "activity_lines": {"activity_5": 4928.066667, "activity_10": 4987.290909, "activity_20": 5134.228571, "activity_30": 5333.137634}, "trend_signal": 0, "fair_value": 5187.737179, "relative_strength": -2.208027, "rate_of_change": -0.06322999009417045, "market_dynamics": -0.882725, "expectation": {"probability": 48.5041, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5380.0, "high": 5740.0, "low": 5368.0, "close": 5564.0, "volume": 2889900}, "trend_line": 5575.833333, "activity_lines": {"activity_5": 5167.333333, "activity_10": 5075.854545, "activity_20": 5161.514286, "activity_30": 5331.812903}, "trend_signal": 0, "fair_value": 5166.032051, "relative_strength": 1.850744, "rate_of_change": -0.1557874128638624, "market_dynamics": -0.524572, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5586.0, "high": 5775.0, "low": 5437.0, "close": 5574.0, "volume": 2499200}, "trend_line": 5563.966667, "activity_lines": {"activity_5": 5368.8, "activity_10": 5160.654545, "activity_20": 5192.009524, "activity_30": 5331.694624}, "trend_signal": 0, "fair_value": 5146.955128, "relative_strength": 8.506918, "rate_of_change": -0.2128231833933817, "market_dynamics": -0.193057, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5350.0, "high": 5850.0, "low": 5327.0, "close": 5693.0, "volume": 2735300}, "trend_line": 5557.133333, "activity_lines": {"activity_5": 5532.733333, "activity_10": 5263.836364, "activity_20": 5231.690476, "activity_30": 5340.019355}, "trend_signal": 0, "fair_value": 5128.448718, "relative_strength": 10.213128, "rate_of_change": -0.12281407148839633, "market_dynamics": 0.285417, "expectation": {"probability": 43.894, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5750.0, "high": 5949.0, "low": 5654.0, "close": 5846.0, "volume": 1878200}, "trend_line": 5562.3, "activity_lines": {"activity_5": 5678.133333, "activity_10": 5387.963636, "activity_20": 5285.347619, "activity_30": 5358.655914}, "trend_signal": 0, "fair_value": 5109.512821, "relative_strength": 9.668669, "rate_of_change": 0.09297360150275913, "market_dynamics": 0.54528, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5946.0, "high": 6058.0, "low": 5724.0, "close": 5976.0, "volume": 1878200}, "trend_line": 5532.533333, "activity_lines": {"activity_5": 5803.666667, "activity_10": 5531.654545, "activity_20": 5349.6, "activity_30": 5385.346237}, "trend_signal": 0, "fair_value": 5096.282051, "relative_strength": 6.190721, "rate_of_change": -0.5351503334951346, "market_dynamics": 0.650508, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5876.0, "high": 5932.0, "low": 5431.0, "close": 5811.0, "volume": 3013200}, "trend_line": 5506.833333, "activity_lines": {"activity_5": 5830.466667, "activity_10": 5626.672727, "activity_20": 5397.757143, "activity_30": 5403.311828}, "trend_signal": 0, "fair_value": 5083.532051, "relative_strength": 6.541514, "rate_of_change": -0.46452499159304617, "market_dynamics": 0.721578, "expectation": {"probability": 44.475, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5850.0, "high": 6410.0, "low": 5707.0, "close": 6240.0, "volume": 2644100}, "trend_line": 5513.666667, "activity_lines": {"activity_5": 5983.8, "activity_10": 5783.981818, "activity_20": 5486.538095, "activity_30": 5450.612903}, "trend_signal": 0, "fair_value": 5070.903846, "relative_strength": 11.463783, "rate_of_change": 0.12408826610116754, "market_dynamics": 0.800925, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6220.0, "high": 6312.0, "low": 5414.0, "close": 5461.0, "volume": 3274400}, "trend_line": 5480.066667, "activity_lines": {"activity_5": 5833.066667, "activity_10": 5766.490909, "activity_20": 5497.495238, "activity_30": 5447.215054}, "trend_signal": 0, "fair_value": 5059.884615, "relative_strength": -1.150908, "rate_of_change": -0.6093948370346843, "market_dynamics": 0.707368, "expectation": {"probability": 50.4485, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5500.0, "high": 5537.0, "low": 4871.0, "close": 4906.0, "volume": 2571700}, "trend_line": 5422.733333, "activity_lines": {"activity_5": 5512.8, "activity_10": 5633.345455, "activity_20": 5454.133333, "activity_30": 5410.178495}, "trend_signal": 0, "fair_value": 5041.846154, "relative_strength": -8.904127, "rate_of_change": -1.0462159948755954, "market_dynamics": 0.476357, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4912.0, "high": 5124.0, "low": 4909.0, "close": 4970.0, "volume": 1730000}, "trend_line": 5386.366667, "activity_lines": {"activity_5": 5276.533333, "activity_10": 5511.690909, "activity_20": 5418.352381, "activity_30": 5380.969892}, "trend_signal": 0, "fair_value": 5020.884615, "relative_strength": -8.156948, "rate_of_change": -0.6706334936053528, "market_dynamics": 0.183665, "expectation": {"probability": 55.1294, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4958.0, "high": 5162.0, "low": 4881.0, "close": 5016.0, "volume": 1315700}, "trend_line": 5352.3, "activity_lines": {"activity_5": 5122.666667, "activity_10": 5404.763636, "activity_20": 5387.447619, "activity_30": 5357.075269}, "trend_signal": 0, "fair_value": 5002.397436, "relative_strength": -10.615554, "rate_of_change": -0.6324609724160104, "market_dynamics": -0.152193, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4905.0, "high": 5063.0, "low": 4590.0, "close": 4645.0, "volume": 1713800}, "trend_line": 5336.366667, "activity_lines": {"activity_5": 4898.133333, "activity_10": 5240.345455, "activity_20": 5322.357143, "activity_30": 5311.443011}, "trend_signal": 0, "fair_value": 4979.352564, "relative_strength": -15.244874, "rate_of_change": -0.2976913289613801, "market_dynamics": -0.464219, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4505.0, "high": 4585.0, "low": 4300.0, "close": 4330.0, "volume": 2782000}, "trend_line": 5295.1, "activity_lines": {"activity_5": 4674.933333, "activity_10": 5035.545455, "activity_20": 5230.838095, "activity_30": 5246.516129}, "trend_signal": 0, "fair_value": 4953.134615, "relative_strength": -19.973074, "rate_of_change": -0.7733101860333592, "market_dynamics": -0.639751, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4400.0, "high": 4715.0, "low": 4361.0, "close": 4709.0, "volume": 2282300}, "trend_line": 5269.7, "activity_lines": {"activity_5": 4653.466667, "activity_10": 4924.436364, "activity_20": 5180.104762, "activity_30": 5208.703226}, "trend_signal": 0, "fair_value": 4936.076923, "relative_strength": -12.692406, "rate_of_change": -0.47968876886178813, "market_dynamics": -0.774731, "expectation": {"probability": 54.1631, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4752.0, "high": 5099.0, "low": 4747.0, "close": 4874.0, "volume": 2738600}, "trend_line": 5235.633333, "activity_lines": {"activity_5": 4700.133333, "activity_10": 4864.0, "activity_20": 5149.433333, "activity_30": 5183.174194}, "trend_signal": 0, "fair_value": 4922.192308, "relative_strength": -11.643925, "rate_of_change": -0.6464631193426581, "market_dynamics": -0.840524, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4974.0, "high": 5165.0, "low": 4938.0, "close": 5088.0, "volume": 1662300}, "trend_line": 5213.166667, "activity_lines": {"activity_5": 4824.533333, "activity_10": 4862.509091, "activity_20": 5139.5, "activity_30": 5173.649462}, "trend_signal": 0, "fair_value": 4913.846154, "relative_strength": -8.644815, "rate_of_change": -0.4291107602664381, "market_dynamics": -0.80463, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5088.0, "high": 5125.0, "low": 4900.0, "close": 5051.0, "volume": 1593400}, "trend_line": 5198.966667, "activity_lines": {"activity_5": 4931.8, "activity_10": 4867.436364, "activity_20": 5125.371429, "activity_30": 5163.187097}, "trend_signal": 0, "fair_value": 4901.737179, "relative_strength": -7.58374, "rate_of_change": -0.272387224638117, "market_dynamics": -0.774112, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5047.0, "high": 5058.0, "low": 4771.0, "close": 4884.0, "volume": 1481300}, "trend_line": 5189.966667, "activity_lines": {"activity_5": 4956.333333, "activity_10": 4863.618182, "activity_20": 5092.314286, "activity_30": 5142.866667}, "trend_signal": 0, "fair_value": 4888.685897, "relative_strength": -14.050224, "rate_of_change": -0.17311132339291072, "market_dynamics": -0.756864, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4880.0, "high": 4958.0, "low": 4825.0, "close": 4831.0, "volume": 294500}, "trend_line": 5177.066667, "activity_lines": {"activity_5": 4926.266667, "activity_10": 4860.654545, "activity_20": 5053.095238, "activity_30": 5119.707527}, "trend_signal": 0, "fair_value": 4883.5, "relative_strength": -14.173681, "rate_of_change": -0.24855650965974954, "market_dynamics": -0.85522, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4901.0, "high": 5028.0, "low": 4771.0, "close": 4846.0, "volume": 2455400}, "trend_line": 5169.466667, "activity_lines": {"activity_5": 4893.066667, "activity_10": 4861.781818, "activity_20": 5015.62381, "activity_30": 5098.348387}, "trend_signal": 0, "fair_value": 4881.487179, "relative_strength": -12.32784, "rate_of_change": -0.14680127741921473, "market_dynamics": -0.75252, "expectation": {"probability": 55.1967, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4881.0, "high": 4908.0, "low": 3480.0, "close": 3982.0, "volume": 8392900}, "trend_line": 5126.966667, "activity_lines": {"activity_5": 4573.733333, "activity_10": 4708.072727, "activity_20": 4898.12381, "activity_30": 5021.737634}, "trend_signal": 0, "fair_value": 4875.891026, "relative_strength": -26.118095, "rate_of_change": -0.8221351009245226, "market_dynamics": -0.769629, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3985.0, "high": 4295.0, "low": 3820.0, "close": 4290.0, "volume": 5679600}, "trend_line": 5090.133333, "activity_lines": {"activity_5": 4430.8, "activity_10": 4629.163636, "activity_20": 4817.490476, "activity_30": 4967.739785}, "trend_signal": 0, "fair_value": 4872.557692, "relative_strength": -22.885493, "rate_of_change": -0.7184235122315049, "market_dynamics": -0.737542, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4310.0, "high": 4384.0, "low": 4176.0, "close": 4323.0, "volume": 3295700}, "trend_line": 5057.066667, "activity_lines": {"activity_5": 4349.6, "activity_10": 4562.709091, "activity_20": 4746.114286, "activity_30": 4918.247312}, "trend_signal": 0, "fair_value": 4867.128205, "relative_strength": -21.021043, "rate_of_change": -0.6496227866100127, "market_dynamics": -0.689204, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4340.0, "high": 4584.0, "low": 4329.0, "close": 4458.0, "volume": 2197600}, "trend_line": 5018.266667, "activity_lines": {"activity_5": 4350.8, "activity_10": 4520.927273, "activity_20": 4694.119048, "activity_30": 4879.597849}, "trend_signal": 0, "fair_value": 4858.397436, "relative_strength": -16.373046, "rate_of_change": -0.7672431975870604, "market_dynamics": -0.787957, "expectation": {"probability": 56.232, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4442.0, "high": 4806.0, "low": 4436.0, "close": 4631.0, "volume": 1780600}, "trend_line": 5007.666667, "activity_lines": {"activity_5": 4434.533333, "activity_10": 4515.163636, "activity_20": 4665.209524, "activity_30": 4854.612903}, "trend_signal": 0, "fair_value": 4858.75641, "relative_strength": -13.508918, "rate_of_change": -0.21122831255072191, "market_dynamics": -0.676165, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4622.0, "high": 4667.0, "low": 4350.0, "close": 4489.0, "volume": 2683200}, "trend_line": 4992.4, "activity_lines": {"activity_5": 4485.266667, "activity_10": 4488.0, "activity_20": 4629.180952, "activity_30": 4821.150538}, "trend_signal": 0, "fair_value": 4855.897436, "relative_strength": -14.999585, "rate_of_change": -0.3048658789652778, "market_dynamics": -0.522587, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4450.0, "high": 4468.0, "low": 3963.0, "close": 4006.0, "volume": 1744800}, "trend_line": 4978.733333, "activity_lines": {"activity_5": 4341.2, "activity_10": 4383.909091, "activity_20": 4553.447619, "activity_30": 4757.511828}, "trend_signal": 0, "fair_value": 4847.666667, "relative_strength": -20.109819, "rate_of_change": -0.27374943914749433, "market_dynamics": -0.533018, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4076.0, "high": 4280.0, "low": 3952.0, "close": 4160.0, "volume": 2619600}, "trend_line": 4962.4, "activity_lines": {"activity_5": 4267.4, "activity_10": 4326.818182, "activity_20": 4503.019048, "activity_30": 4704.690323}, "trend_signal": 0, "fair_value": 4841.576923, "relative_strength": -15.798496, "rate_of_change": -0.3280620171347605, "market_dynamics": -0.563185, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4230.0, "high": 4312.0, "low": 3936.0, "close": 4283.0, "volume": 2393500}, "trend_line": 4941.9, "activity_lines": {"activity_5": 4245.466667, "activity_10": 4305.254545, "activity_20": 4470.5, "activity_30": 4660.858065}, "trend_signal": 0, "fair_value": 4832.942308, "relative_strength": -13.194547, "rate_of_change": -0.41310656134128654, "market_dynamics": -0.658209, "expectation": {"probability": 56.4667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4353.0, "high": 4535.0, "low": 4265.0, "close": 4273.0, "volume": 2351500}, "trend_line": 4907.0, "activity_lines": {"activity_5": 4231.866667, "activity_10": 4291.836364, "activity_20": 4439.995238, "activity_30": 4617.703226}, "trend_signal": 0, "fair_value": 4824.75641, "relative_strength": -14.276802, "rate_of_change": -0.7062061150569546, "market_dynamics": -0.808077, "expectation": {"probability": 55.7397, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4230.0, "high": 4295.0, "low": 4005.0, "close": 4023.0, "volume": 2406300}, "trend_line": 4855.633333, "activity_lines": {"activity_5": 4158.8, "activity_10": 4243.381818, "activity_20": 4389.0, "activity_30": 4560.670968}, "trend_signal": 0, "fair_value": 4814.903846, "relative_strength": -17.412398, "rate_of_change": -1.046803892398619, "market_dynamics": -0.85057, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3955.0, "high": 4066.0, "low": 3755.0, "close": 3871.0, "volume": 2802500}, "trend_line": 4798.866667, "activity_lines": {"activity_5": 4066.133333, "activity_10": 4166.545455, "activity_20": 4328.257143, "activity_30": 4497.146237}, "trend_signal": 0, "fair_value": 4803.692308, "relative_strength": -12.150286, "rate_of_change": -1.1690888110146256, "market_dynamics": -0.893589, "expectation": {"probability": 53.6791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3671.0, "high": 4038.0, "low": 3330.0, "close": 4018.0, "volume": 5115200}, "trend_line": 4743.033333, "activity_lines": {"activity_5": 4031.466667, "activity_10": 4124.054545, "activity_20": 4285.2, "activity_30": 4446.767742}, "trend_signal": 0, "fair_value": 4794.064103, "relative_strength": -7.834559, "rate_of_change": -1.163469166250122, "market_dynamics": -0.811678, "expectation": {"probability": 55.2589, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4071.0, "high": 4287.0, "low": 3805.0, "close": 4137.0, "volume": 5870700}, "trend_line": 4686.066667, "activity_lines": {"activity_5": 4045.933333, "activity_10": 4108.745455, "activity_20": 4254.961905, "activity_30": 4407.668817}, "trend_signal": 0, "fair_value": 4790.487179, "relative_strength": -7.97242, "rate_of_change": -1.2010597860160612, "market_dynamics": -0.600949, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4106.0, "high": 4376.0, "low": 4016.0, "close": 4113.0, "volume": 4082200}, "trend_line": 4623.966667, "activity_lines": {"activity_5": 4062.133333, "activity_10": 4094.909091, "activity_20": 4225.161905, "activity_30": 4370.696774}, "trend_signal": 0, "fair_value": 4788.134615, "relative_strength": -10.586237, "rate_of_change": -1.3252052182124954, "market_dynamics": -0.230183, "expectation": {"probability": 55.4803, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4141.0, "high": 4484.0, "low": 4122.0, "close": 4380.0, "volume": 2337900}, "trend_line": 4576.266667, "activity_lines": {"activity_5": 4178.0, "activity_10": 4139.036364, "activity_20": 4224.414286, "activity_30": 4354.956989}, "trend_signal": 0, "fair_value": 4791.307692, "relative_strength": -7.356032, "rate_of_change": -1.0315818308211826, "market_dynamics": 0.21257, "expectation": {"probability": 58.0472, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4406.0, "high": 4531.0, "low": 4250.0, "close": 4503.0, "volume": 1818700}, "trend_line": 4518.366667, "activity_lines": {"activity_5": 4311.066667, "activity_10": 4207.509091, "activity_20": 4238.752381, "activity_30": 4350.230108}, "trend_signal": 0, "fair_value": 4799.5, "relative_strength": -5.981522, "rate_of_change": -1.265223471733485, "market_dynamics": 0.54234, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4499.0, "high": 4820.0, "low": 4472.0, "close": 4699.0, "volume": 2498000}, "trend_line": 4492.966667, "activity_lines": {"activity_5": 4467.333333, "activity_10": 4302.581818, "activity_20": 4274.366667, "activity_30": 4361.883871}, "trend_signal": 0, "fair_value": 4808.467949, "relative_strength": -2.185101, "rate_of_change": -0.5621500394270801, "market_dynamics": 0.829779, "expectation": {"probability": 57.0145, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4629.0, "high": 4673.0, "low": 4290.0, "close": 4512.0, "volume": 2125400}, "trend_line": 4479.833333, "activity_lines": {"activity_5": 4515.866667, "activity_10": 4353.854545, "activity_20": 4293.052381, "activity_30": 4363.111828}, "trend_signal": 0, "fair_value": 4815.820513, "relative_strength": -4.284597, "rate_of_change": -0.2923087343705883, "market_dynamics": 0.876507, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4520.0, "high": 4648.0, "low": 4484.0, "close": 4589.0, "volume": 1386600}, "trend_line": 4467.133333, "activity_lines": {"activity_5": 4565.066667, "activity_10": 4414.963636, "activity_20": 4320.590476, "activity_30": 4370.154839}, "trend_signal": 0, "fair_value": 4824.275641, "relative_strength": -4.525661, "rate_of_change": -0.2834926894812633, "market_dynamics": 0.892853, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4571.0, "high": 4888.0, "low": 4558.0, "close": 4650.0, "volume": 1844200}, "trend_line": 4454.933333, "activity_lines": {"activity_5": 4602.866667, "activity_10": 4481.418182, "activity_20": 4355.161905, "activity_30": 4381.952688}, "trend_signal": 0, "fair_value": 4832.160256, "relative_strength": -2.510684, "rate_of_change": -0.27310579493732384, "market_dynamics": 0.928282, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4652.0, "high": 4838.0, "low": 4631.0, "close": 4744.0, "volume": 1616100}, "trend_line": 4458.233333, "activity_lines": {"activity_5": 4654.0, "activity_10": 4553.563636, "activity_20": 4395.504762, "activity_30": 4400.602151}, "trend_signal": 0, "fair_value": 4842.634615, "relative_strength": -0.702857, "rate_of_change": 0.07407518257468348, "market_dynamics": 0.87248, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4754.0, "high": 4858.0, "low": 4553.0, "close": 4788.0, "volume": 2025600}, "trend_line": 4473.5, "activity_lines": {"activity_5": 4703.733333, "activity_10": 4617.836364, "activity_20": 4437.87619, "activity_30": 4421.877419}, "trend_signal": 0, "fair_value": 4851.596154, "relative_strength": -1.093086, "rate_of_change": 0.34243759488754133, "market_dynamics": 0.982472, "expectation": {"probability": 58.5702, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4718.0, "high": 5015.0, "low": 4666.0, "close": 4883.0, "volume": 2222200}, "trend_line": 4479.3, "activity_lines": {"activity_5": 4779.2, "activity_10": 4685.381818, "activity_20": 4487.080952, "activity_30": 4448.296774}, "trend_signal": 0, "fair_value": 4861.391026, "relative_strength": -3.304433, "rate_of_change": 0.12965239745166385, "market_dynamics": 1.09061, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4883.0, "high": 5020.0, "low": 4780.0, "close": 4986.0, "volume": 1703000}, "trend_line": 4483.033333, "activity_lines": {"activity_5": 4864.266667, "activity_10": 4758.090909, "activity_20": 4544.071429, "activity_30": 4480.987097}, "trend_signal": 0, "fair_value": 4869.057692, "relative_strength": -0.350614, "rate_of_change": 0.08334634875985376, "market_dynamics": 1.14735, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5014.0, "high": 5122.0, "low": 4974.0, "close": 5072.0, "volume": 1753800}, "trend_line": 4482.5, "activity_lines": {"activity_5": 4951.533333, "activity_10": 4830.563636, "activity_20": 4607.561905, "activity_30": 4518.984946}, "trend_signal": 1, "fair_value": 4882.455128, "relative_strength": 2.115878, "rate_of_change": -0.011896699408286813, "market_dynamics": 1.24282, "expectation": {"probability": 46.8786, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4994.0, "high": 5120.0, "low": 4608.0, "close": 4977.0, "volume": 4969900}, "trend_line": 4480.033333, "activity_lines": {"activity_5": 4979.0, "activity_10": 4873.181818, "activity_20": 4659.228571, "activity_30": 4550.888172}, "trend_signal": 1, "fair_value": 4893.589744, "relative_strength": -0.446763, "rate_of_change": -0.05502882320133159, "market_dynamics": 1.413181, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5047.0, "high": 6134.0, "low": 5003.0, "close": 6011.0, "volume": 4902600}, "trend_line": 4517.6, "activity_lines": {"activity_5": 5335.6, "activity_10": 5095.181818, "activity_20": 4804.747619, "activity_30": 4649.660215}, "trend_signal": 1, "fair_value": 4910.294872, "relative_strength": 15.246647, "rate_of_change": 0.8385354350665956, "market_dynamics": 1.576401, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6207.0, "high": 6344.0, "low": 5769.0, "close": 6305.0, "volume": 3836600}, "trend_line": 4566.733333, "activity_lines": {"activity_5": 5708.666667, "activity_10": 5346.781818, "activity_20": 4969.452381, "activity_30": 4764.976344}, "trend_signal": 1, "fair_value": 4925.74359, "relative_strength": 22.239205, "rate_of_change": 1.0875981273242377, "market_dynamics": 1.710252, "expectation": {"probability": 47.2808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6205.0, "high": 6340.0, "low": 6146.0, "close": 6241.0, "volume": 2124800}, "trend_line": 4613.233333, "activity_lines": {"activity_5": 5965.6, "activity_10": 5554.145455, "activity_20": 5118.433333, "activity_30": 4872.993548}, "trend_signal": 1, "fair_value": 4940.621795, "relative_strength": 17.749685, "rate_of_change": 1.0182333105369434, "market_dynamics": 1.738471, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6296.0, "high": 6580.0, "low": 6230.0, "close": 6403.0, "volume": 2454700}, "trend_line": 4693.933333, "activity_lines": {"activity_5": 6192.866667, "activity_10": 5760.927273, "activity_20": 5273.471429, "activity_30": 4988.462366}, "trend_signal": 1, "fair_value": 4957.852564, "relative_strength": 16.134186, "rate_of_change": 1.7493153754596746, "market_dynamics": 1.68535, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6403.0, "high": 6794.0, "low": 6378.0, "close": 6516.0, "volume": 1929300}, "trend_line": 4768.133333, "activity_lines": {"activity_5": 6369.066667, "activity_10": 5956.381818, "activity_20": 5427.938095, "activity_30": 5106.015054}, "trend_signal": 1, "fair_value": 4976.224359, "relative_strength": 19.991774, "rate_of_change": 1.5807638229189953, "market_dynamics": 1.588933, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6509.0, "high": 6568.0, "low": 6266.0, "close": 6468.0, "volume": 1551200}, "trend_line": 4839.633333, "activity_lines": {"activity_5": 6426.666667, "activity_10": 6110.890909, "activity_20": 5565.238095, "activity_30": 5215.683871}, "trend_signal": 1, "fair_value": 4996.019231, "relative_strength": 18.736931, "rate_of_change": 1.499538603611444, "market_dynamics": 1.501291, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6340.0, "high": 6498.0, "low": 6114.0, "close": 6248.0, "volume": 1130700}, "trend_line": 4899.3, "activity_lines": {"activity_5": 6380.466667, "activity_10": 6194.854545, "activity_20": 5669.919048, "activity_30": 5306.546237}, "trend_signal": 1, "fair_value": 5014.179487, "relative_strength": 14.033992, "rate_of_change": 1.23287577579796, "market_dynamics": 1.357244, "expectation": {"probability": 47.0076, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6297.0, "high": 6459.0, "low": 6035.0, "close": 6192.0, "volume": 1527500}, "trend_line": 4951.333333, "activity_lines": {"activity_5": 6319.4, "activity_10": 6243.818182, "activity_20": 5759.214286, "activity_30": 5389.946237}, "trend_signal": 1, "fair_value": 5031.852564, "relative_strength": 8.880431, "rate_of_change": 1.0620564774559509, "market_dynamics": 1.160975, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6212.0, "high": 6219.0, "low": 6060.0, "close": 6121.0, "volume": 807400}, "trend_line": 5005.733333, "activity_lines": {"activity_5": 6237.933333, "activity_10": 6257.945455, "activity_20": 5831.847619, "activity_30": 5465.408602}, "trend_signal": 1, "fair_value": 5050.288462, "relative_strength": 7.278394, "rate_of_change": 1.0986939545643502, "market_dynamics": 0.902897, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6140.0, "high": 6168.0, "low": 5931.0, "close": 6023.0, "volume": 1077800}, "trend_line": 5072.966667, "activity_lines": {"activity_5": 6142.6, "activity_10": 6235.181818, "activity_20": 5886.857143, "activity_30": 5531.03871}, "trend_signal": 1, "fair_value": 5069.153846, "relative_strength": 5.116399, "rate_of_change": 1.3431265616321946, "market_dynamics": 0.572886, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6101.0, "high": 6120.0, "low": 5498.0, "close": 5526.0, "volume": 1440400}, "trend_line": 5118.5, "activity_lines": {"activity_5": 5914.466667, "activity_10": 6103.036364, "activity_20": 5887.295238, "activity_30": 5560.266667}, "trend_signal": 1, "fair_value": 5082.685897, "relative_strength": -3.997337, "rate_of_change": 0.8975681487559892, "market_dynamics": 0.183709, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5666.0, "high": 5779.0, "low": 5482.0, "close": 5508.0, "volume": 1398700}, "trend_line": 5159.333333, "activity_lines": {"activity_5": 5743.133333, "activity_10": 5976.436364, "activity_20": 5882.080952, "activity_30": 5585.395699}, "trend_signal": 1, "fair_value": 5095.910256, "relative_strength": -8.32212, "rate_of_change": 0.797759753834123, "market_dynamics": -0.203666, "expectation": {"probability": 43.1353, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5430.0, "high": 5663.0, "low": 4864.0, "close": 5106.0, "volume": 2517000}, "trend_line": 5187.1, "activity_lines": {"activity_5": 5487.133333, "activity_10": 5791.236364, "activity_20": 5833.838095, "activity_30": 5581.954839}, "trend_signal": 1, "fair_value": 5105.083333, "relative_strength": -13.672665, "rate_of_change": 0.5381832343027794, "market_dynamics": -0.532942, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5110.0, "high": 5221.0, "low": 4763.0, "close": 4790.0, "volume": 2736700}, "trend_line": 5212.666667, "activity_lines": {"activity_5": 5198.2, "activity_10": 5569.218182, "activity_20": 5753.038095, "activity_30": 5556.335484}, "trend_signal": 0, "fair_value": 5108.448718, "relative_strength": -21.444851, "rate_of_change": 0.4928894179792187, "market_dynamics": -0.784263, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4790.0, "high": 4888.0, "low": 4331.0, "close": 4500.0, "volume": 3293300}, "trend_line": 5233.633333, "activity_lines": {"activity_5": 4901.333333, "activity_10": 5323.8, "activity_20": 5643.952381, "activity_30": 5510.356989}, "trend_signal": 0, "fair_value": 5110.275641, "relative_strength": -30.095968, "rate_of_change": 0.4022253356949469, "market_dynamics": -0.839514, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4480.0, "high": 4515.0, "low": 4175.0, "close": 4271.0, "volume": 2851700}, "trend_line": 5242.066667, "activity_lines": {"activity_5": 4629.666667, "activity_10": 5073.4, "activity_20": 5514.219048, "activity_30": 5448.251613}, "trend_signal": 0, "fair_value": 5105.410256, "relative_strength": -30.377692, "rate_of_change": 0.16113727239592784, "market_dynamics": -0.885327, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4319.0, "high": 4444.0, "low": 4005.0, "close": 4043.0, "volume": 4167100}, "trend_line": 5238.933333, "activity_lines": {"activity_5": 4365.666667, "activity_10": 4821.490909, "activity_20": 5365.233333, "activity_30": 5370.892473}, "trend_signal": 0, "fair_value": 5100.205128, "relative_strength": -33.80865, "rate_of_change": -0.05977287583397505, "market_dynamics": -0.880666, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3988.0, "high": 4170.0, "low": 3848.0, "close": 4155.0, "volume": 4098400}, "trend_line": 5240.333333, "activity_lines": {"activity_5": 4236.666667, "activity_10": 4630.036364, "activity_20": 5230.914286, "activity_30": 5300.96129}, "trend_signal": 0, "fair_value": 5094.275641, "relative_strength": -29.215464, "rate_of_change": 0.026722997049438424, "market_dynamics": -0.861064, "expectation": {"probability": 56.9691, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4196.0, "high": 4420.0, "low": 4129.0, "close": 4174.0, "volume": 2404200}, "trend_line": 5233.466667, "activity_lines": {"activity_5": 4177.4, "activity_10": 4479.072727, "activity_20": 5102.361905, "activity_30": 5232.165591}, "trend_signal": 0, "fair_value": 5088.724359, "relative_strength": -30.752071, "rate_of_change": -0.13103490872915233, "market_dynamics": -0.930239, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4244.0, "high": 4298.0, "low": 4021.0, "close": 4093.0, "volume": 2450900}, "trend_line": 5219.8, "activity_lines": {"activity_5": 4132.2, "activity_10": 4348.781818, "activity_20": 4970.371429, "activity_30": 5158.587097}, "trend_signal": 0, "fair_value": 5084.352564, "relative_strength": -31.939913, "rate_of_change": -0.2611398499234868, "market_dynamics": -0.97366, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4114.0, "high": 4265.0, "low": 3886.0, "close": 4215.0, "volume": 3695900}, "trend_line": 5203.666667, "activity_lines": {"activity_5": 4154.8, "activity_10": 4275.763636, "activity_20": 4854.209524, "activity_30": 5093.76129}, "trend_signal": 0, "fair_value": 5083.198718, "relative_strength": -29.865625, "rate_of_change": -0.3090795241196936, "market_dynamics": -0.951314, "expectation": {"probability": 57.2776, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4355.0, "high": 4476.0, "low": 4111.0, "close": 4416.0, "volume": 2963700}, "trend_line": 5200.466667, "activity_lines": {"activity_5": 4248.133333, "activity_10": 4263.127273, "activity_20": 4765.742857, "activity_30": 5042.944086}, "trend_signal": 0, "fair_value": 5085.480769, "relative_strength": -24.037653, "rate_of_change": -0.06149509960532465, "market_dynamics": -0.918364, "expectation": {"probability": 57.7709, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4416.0, "high": 4623.0, "low": 4320.0, "close": 4603.0, "volume": 1740300}, "trend_line": 5200.933333, "activity_lines": {"activity_5": 4378.933333, "activity_10": 4304.345455, "activity_20": 4704.080952, "activity_30": 5004.397849}, "trend_signal": 0, "fair_value": 5088.897436, "relative_strength": -22.372145, "rate_of_change": 0.008973540835508626, "market_dynamics": -0.808334, "expectation": {"probability": 58.3443, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4724.0, "high": 4846.0, "low": 4587.0, "close": 4668.0, "volume": 1108000}, "trend_line": 5201.533333, "activity_lines": {"activity_5": 4501.533333, "activity_10": 4366.527273, "activity_20": 4656.409524, "activity_30": 4970.015054}, "trend_signal": 0, "fair_value": 5091.801282, "relative_strength": -20.261075, "rate_of_change": 0.011536390904943057, "market_dynamics": -0.654117, "expectation": {"probability": 58.9023, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4675.0, "high": 4738.0, "low": 4402.0, "close": 4669.0, "volume": 2757700}, "trend_line": 5199.033333, "activity_lines": {"activity_5": 4591.533333, "activity_10": 4431.109091, "activity_20": 4617.095238, "activity_30": 4935.658065}, "trend_signal": 0, "fair_value": 5093.269231, "relative_strength": -22.267529, "rate_of_change": -0.04806275073042966, "market_dynamics": -0.469853, "expectation": {"probability": 59.4456, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4692.0, "high": 5478.0, "low": 4544.0, "close": 4748.0, "volume": 4312300}, "trend_line": 5197.7, "activity_lines": {"activity_5": 4669.466667, "activity_10": 4506.981818, "activity_20": 4594.1, "activity_30": 4906.55914}, "trend_signal": 0, "fair_value": 5094.634615, "relative_strength": -23.680908, "rate_of_change": -0.025645786718415206, "market_dynamics": -0.174833, "expectation": {"probability": 59.9747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4600.0, "high": 4620.0, "low": 4088.0, "close": 4141.0, "volume": 3844500}, "trend_line": 5172.966667, "activity_lines": {"activity_5": 4509.533333, "activity_10": 4463.818182, "activity_20": 4521.485714, "activity_30": 4838.384946}, "trend_signal": 0, "fair_value": 5089.929487, "relative_strength": -32.986305, "rate_of_change": -0.4758514920060821, "market_dynamics": 0.028325, "expectation": {"probability": 60.7109, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4163.0, "high": 4316.0, "low": 3767.0, "close": 3903.0, "volume": 3976500}, "trend_line": 5136.866667, "activity_lines": {"activity_5": 4288.6, "activity_10": 4375.6, "activity_20": 4436.238095, "activity_30": 4756.451613}, "trend_signal": 0, "fair_value": 5080.717949, "relative_strength": -35.829508, "rate_of_change": -0.6978587399430358, "market_dynamics": 0.177638, "expectation": {"probability": 60.1204, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3873.0, "high": 3928.0, "low": 3236.0, "close": 3298.0, "volume": 8093300}, "trend_line": 5077.733333, "activity_lines": {"activity_5": 3912.666667, "activity_10": 4181.963636, "activity_20": 4304.271429, "activity_30": 4637.815054}, "trend_signal": 0, "fair_value": 5068.269231, "relative_strength": -46.215828, "rate_of_change": -1.151155710929417, "market_dynamics": 0.181841, "expectation": {"probability": 59.2694, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3300.0, "high": 3357.0, "low": 3071.0, "close": 3093.0, "volume": 4417300}, "trend_line": 5014.933333, "activity_lines": {"activity_5": 3559.733333, "activity_10": 3966.981818, "activity_20": 4166.22381, "activity_30": 4509.767742}, "trend_signal": 0, "fair_value": 5057.134615, "relative_strength": -51.411489, "rate_of_change": -1.236772313186778, "market_dynamics": -0.044395, "expectation": {"probability": 54.6977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3140.0, "high": 3389.0, "low": 3030.0, "close": 3052.0, "volume": 5280900}, "trend_line": 4916.3, "activity_lines": {"activity_5": 3298.2, "activity_10": 3762.727273, "activity_20": 4038.22381, "activity_30": 4383.126882}, "trend_signal": 0, "fair_value": 5047.403846, "relative_strength": -51.439077, "rate_of_change": -1.966792506511667, "market_dynamics": -0.159946, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2832.0, "high": 3375.0, "low": 2750.5, "close": 3190.0, "volume": 8661100}, "trend_line": 4812.466667, "activity_lines": {"activity_5": 3195.733333, "activity_10": 3604.709091, "activity_20": 3935.147619, "activity_30": 4271.752688}, "trend_signal": 0, "fair_value": 5040.032051, "relative_strength": -50.528298, "rate_of_change": -2.112021906718477, "market_dynamics": -0.233853, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3131.0, "high": 3805.0, "low": 2966.0, "close": 3698.0, "volume": 8951300}, "trend_line": 4727.7, "activity_lines": {"activity_5": 3326.0, "activity_10": 3561.345455, "activity_20": 3891.490476, "activity_30": 4199.851613}, "trend_signal": 0, "fair_value": 5034.25, "relative_strength": -38.823183, "rate_of_change": -1.7613974883454477, "market_dynamics": -0.179019, "expectation": {"probability": 57.818, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3602.0, "high": 3820.0, "low": 3202.0, "close": 3216.0, "volume": 6887000}, "trend_line": 4621.466667, "activity_lines": {"activity_5": 3309.266667, "activity_10": 3446.8, "activity_20": 3808.633333, "activity_30": 4102.322581}, "trend_signal": 0, "fair_value": 5021.852564, "relative_strength": -44.46775, "rate_of_change": -2.247040484802338, "market_dynamics": -0.147899, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3211.0, "high": 3255.0, "low": 3070.0, "close": 3091.0, "volume": 2151200}, "trend_line": 4507.3, "activity_lines": {"activity_5": 3256.333333, "activity_10": 3335.927273, "activity_20": 3721.366667, "activity_30": 4003.582796}, "trend_signal": 0, "fair_value": 5010.224359, "relative_strength": -45.639935, "rate_of_change": -2.4703557382598236, "market_dynamics": -0.320721, "expectation": {"probability": 53.9844, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3120.0, "high": 3685.0, "low": 3094.0, "close": 3582.0, "volume": 6444400}, "trend_line": 4411.1, "activity_lines": {"activity_5": 3367.2, "activity_10": 3343.018182, "activity_20": 3687.571429, "activity_30": 3943.886022}, "trend_signal": 0, "fair_value": 5003.923077, "relative_strength": -36.532827, "rate_of_change": -2.1343154438355514, "market_dynamics": -0.276562, "expectation": {"probability": 57.0613, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3450.0, "high": 3710.0, "low": 3337.0, "close": 3683.0, "volume": 3206100}, "trend_line": 4325.6, "activity_lines": {"activity_5": 3476.4, "activity_10": 3389.672727, "activity_20": 3666.67619, "activity_30": 3896.911828}, "trend_signal": 0, "fair_value": 4996.955128, "relative_strength": -33.892509, "rate_of_change": -1.9382920360000906, "market_dynamics": -0.373361, "expectation": {"probability": 57.4821, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3781.0, "high": 4010.0, "low": 3584.0, "close": 3607.0, "volume": 3967300}, "trend_line": 4239.433333, "activity_lines": {"activity_5": 3527.4, "activity_10": 3430.836364, "activity_20": 3640.257143, "activity_30": 3850.550538}, "trend_signal": 0, "fair_value": 4987.064103, "relative_strength": -38.949408, "rate_of_change": -1.9920165294988073, "market_dynamics": -0.323119, "expectation": {"probability": 54.3429, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3569.0, "high": 5132.0, "low": 3451.0, "close": 5000.0, "volume": 8726000}, "trend_line": 4202.066667, "activity_lines": {"activity_5": 4048.8, "activity_10": 3730.654545, "activity_20": 3749.114286, "activity_30": 3899.619355}, "trend_signal": 0, "fair_value": 4981.679487, "relative_strength": -17.101578, "rate_of_change": -0.8814070906395804, "market_dynamics": 0.348508, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5000.0, "high": 5869.0, "low": 4618.0, "close": 4921.0, "volume": 6206600}, "trend_line": 4165.333333, "activity_lines": {"activity_5": 4424.933333, "activity_10": 3985.163636, "activity_20": 3846.514286, "activity_30": 3946.002151}, "trend_signal": 0, "fair_value": 4977.198718, "relative_strength": -19.614572, "rate_of_change": -0.874173041767223, "market_dynamics": 0.714052, "expectation": {"probability": 55.1652, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4906.0, "high": 4931.0, "low": 4573.0, "close": 4721.0, "volume": 2129300}, "trend_line": 4138.5, "activity_lines": {"activity_5": 4612.4, "activity_10": 4170.072727, "activity_20": 3920.92381, "activity_30": 3981.851613}, "trend_signal": 0, "fair_value": 4971.820513, "relative_strength": -22.039407, "rate_of_change": -0.6442061380156916, "market_dynamics": 1.018977, "expectation": {"probability": 55.0271, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4535.0, "high": 5020.0, "low": 4495.0, "close": 4736.0, "volume": 1792200}, "trend_line": 4112.766667, "activity_lines": {"activity_5": 4728.933333, "activity_10": 4327.363636, "activity_20": 3994.352381, "activity_30": 4020.4}, "trend_signal": 0, "fair_value": 4966.602564, "relative_strength": -25.152769, "rate_of_change": -0.6218033828681921, "market_dynamics": 1.285054, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4705.0, "high": 4708.0, "low": 4151.0, "close": 4415.0, "volume": 2858600}, "trend_line": 4089.733333, "activity_lines": {"activity_5": 4668.266667, "activity_10": 4398.181818, "activity_20": 4035.685714, "activity_30": 4039.898925}, "trend_signal": 0, "fair_value": 4958.108974, "relative_strength": -28.022585, "rate_of_change": -0.5600447549046367, "market_dynamics": 1.088086, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4345.0, "high": 4491.0, "low": 4045.0, "close": 4311.0, "volume": 2503100}, "trend_line": 4073.766667, "activity_lines": {"activity_5": 4519.066667, "activity_10": 4437.054545, "activity_20": 4068.009524, "activity_30": 4054.174194}, "trend_signal": 0, "fair_value": 4948.884615, "relative_strength": -31.152141, "rate_of_change": -0.39040848632270125, "market_dynamics": 0.922455, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4326.0, "high": 4599.0, "low": 3963.0, "close": 4343.0, "volume": 2571100}, "trend_line": 4068.533333, "activity_lines": {"activity_5": 4426.466667, "activity_10": 4461.836364, "activity_20": 4105.080952, "activity_30": 4071.544086}, "trend_signal": 1, "fair_value": 4936.467949, "relative_strength": -33.046582, "rate_of_change": -0.12846425501964112, "market_dynamics": 0.84759, "expectation": {"probability": 50.27, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfc974f3-66af-4f76-aaae-ed3f28a4c024/", "share_image": "https://sharemaestro.com/terminal/dfc974f3-66af-4f76-aaae-ed3f28a4c024/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}