{"ticker": {"uuid": "dfc9d65f-a3fc-4a4c-8a3c-1ff320e7c316", "symbol": "CXX", "name": "The Clorox Company", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CXX fell 2.69%, moving from 86.36 to 84.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.38 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is negative at 37.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "84.04"}, {"label": "12-Week Change", "value": "-2.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.38"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 85.339996, "high": 86.720001, "low": 82.540001, "close": 84.040001, "volume": 227}, "trend_line": 88.918822, "activity_lines": {"activity_5": 84.533335, "activity_10": 83.802183, "activity_20": 84.999785, "activity_30": 87.334284}, "trend_signal": 0, "fair_value": 131.294511, "relative_strength": -23.37863, "rate_of_change": -0.11275545557610742, "market_dynamics": 0.218772, "expectation": {"probability": 37.6019, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 124.740362, "relative_strength": -9.792953, "rate_of_change": 0.0, "market_dynamics": -0.510948, "expectation": {"probability": 22.5722, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 125.387993, "relative_strength": -11.16813, "rate_of_change": 0.0, "market_dynamics": -0.509067, "expectation": {"probability": 22.4075, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 126.035625, "relative_strength": -8.140695, "rate_of_change": 0.0, "market_dynamics": -0.507417, "expectation": {"probability": 22.2452, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 126.683257, "relative_strength": -7.283221, "rate_of_change": 0.0, "market_dynamics": -0.505963, "expectation": {"probability": 22.0853, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 127.330889, "relative_strength": -5.491122, "rate_of_change": 0.0, "market_dynamics": -0.50454, "expectation": {"probability": 21.9276, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 127.978521, "relative_strength": -5.488132, "rate_of_change": 0.0, "market_dynamics": -0.502313, "expectation": {"probability": 21.7722, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 128.626153, "relative_strength": -6.373246, "rate_of_change": 0.0, "market_dynamics": -0.499362, "expectation": {"probability": 21.6189, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 129.273785, "relative_strength": -5.430966, "rate_of_change": 0.0, "market_dynamics": -0.495762, "expectation": {"probability": 21.4678, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 129.921417, "relative_strength": -5.923503, "rate_of_change": 0.0, "market_dynamics": -0.491712, "expectation": {"probability": 21.3188, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 130.569048, "relative_strength": -3.414573, "rate_of_change": 0.0, "market_dynamics": -0.488083, "expectation": {"probability": 21.1718, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 131.21668, "relative_strength": -1.84507, "rate_of_change": 0.0, "market_dynamics": -0.484826, "expectation": {"probability": 21.0269, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 131.864312, "relative_strength": -0.376731, "rate_of_change": 0.0, "market_dynamics": -0.481896, "expectation": {"probability": 20.8839, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 132.511944, "relative_strength": 0.332088, "rate_of_change": 0.0, "market_dynamics": -0.479258, "expectation": {"probability": 21.4796, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 133.159576, "relative_strength": 3.296154, "rate_of_change": 0.0, "market_dynamics": -0.476879, "expectation": {"probability": 21.3987, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 133.807208, "relative_strength": 4.304874, "rate_of_change": 0.0, "market_dynamics": -0.47473, "expectation": {"probability": 21.2739, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 134.45484, "relative_strength": 1.110709, "rate_of_change": 0.0, "market_dynamics": -0.472789, "expectation": {"probability": 21.1507, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 135.102471, "relative_strength": 0.95001, "rate_of_change": 0.0, "market_dynamics": -0.471032, "expectation": {"probability": 21.0288, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 135.750103, "relative_strength": -3.207082, "rate_of_change": 0.0, "market_dynamics": -0.46944, "expectation": {"probability": 20.2544, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 136.397735, "relative_strength": -3.691107, "rate_of_change": 0.0, "market_dynamics": -0.467998, "expectation": {"probability": 20.1689, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 137.045367, "relative_strength": -5.633007, "rate_of_change": 0.0, "market_dynamics": -0.46669, "expectation": {"probability": 20.0373, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 137.692999, "relative_strength": -7.396371, "rate_of_change": 0.0, "market_dynamics": -0.465503, "expectation": {"probability": 19.9074, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 138.340631, "relative_strength": -7.012499, "rate_of_change": 0.0, "market_dynamics": -0.464425, "expectation": {"probability": 19.7792, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 138.988263, "relative_strength": -6.427779, "rate_of_change": 0.0, "market_dynamics": -0.463445, "expectation": {"probability": 19.6527, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 139.635895, "relative_strength": -6.340326, "rate_of_change": 0.0, "market_dynamics": -0.462554, "expectation": {"probability": 19.5721, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 140.283526, "relative_strength": -5.217724, "rate_of_change": 0.0, "market_dynamics": -0.461744, "expectation": {"probability": 19.4923, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 140.261117, "relative_strength": -5.660646, "rate_of_change": 0.0, "market_dynamics": -0.461007, "expectation": {"probability": 18.4199, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 140.206813, "relative_strength": -4.632427, "rate_of_change": 0.0, "market_dynamics": -0.460336, "expectation": {"probability": 18.1656, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 140.081935, "relative_strength": -6.717027, "rate_of_change": 0.0, "market_dynamics": -0.459724, "expectation": {"probability": 17.9183, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 140.012516, "relative_strength": -6.321991, "rate_of_change": 0.0, "market_dynamics": -0.459168, "expectation": {"probability": 17.6776, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 140.021883, "relative_strength": -6.189269, "rate_of_change": 0.0, "market_dynamics": -0.458661, "expectation": {"probability": 17.4434, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 140.018516, "relative_strength": -7.060557, "rate_of_change": 0.0, "market_dynamics": -0.458198, "expectation": {"probability": 17.2152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 140.052281, "relative_strength": -8.43765, "rate_of_change": 0.0, "market_dynamics": -0.457777, "expectation": {"probability": 16.9929, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 140.065814, "relative_strength": -9.851909, "rate_of_change": 0.0, "market_dynamics": -0.457393, "expectation": {"probability": 16.7763, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 140.051379, "relative_strength": -10.01366, "rate_of_change": 0.0, "market_dynamics": -0.457043, "expectation": {"probability": 16.5652, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 140.045274, "relative_strength": -10.295648, "rate_of_change": 0.0, "market_dynamics": -0.456723, "expectation": {"probability": 16.3593, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 140.013582, "relative_strength": -11.295039, "rate_of_change": 0.0, "market_dynamics": -0.456431, "expectation": {"probability": 16.1584, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 139.968502, "relative_strength": -12.400006, "rate_of_change": 0.0, "market_dynamics": -0.456165, "expectation": {"probability": 15.9624, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 139.93562, "relative_strength": -10.616822, "rate_of_change": 0.0, "market_dynamics": -0.455923, "expectation": {"probability": 15.7712, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 139.911663, "relative_strength": -9.184396, "rate_of_change": 0.0, "market_dynamics": -0.455701, "expectation": {"probability": 15.5844, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 139.885816, "relative_strength": -8.006664, "rate_of_change": 0.0, "market_dynamics": -0.455499, "expectation": {"probability": 15.402, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 139.9157, "relative_strength": -9.93384, "rate_of_change": 0.0, "market_dynamics": -0.455314, "expectation": {"probability": 15.6644, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 139.930003, "relative_strength": -8.932831, "rate_of_change": 0.0, "market_dynamics": -0.455146, "expectation": {"probability": 14.9725, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 139.9491, "relative_strength": -12.409904, "rate_of_change": 0.0, "market_dynamics": -0.454992, "expectation": {"probability": 14.8041, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 139.985576, "relative_strength": -11.867086, "rate_of_change": 0.0, "market_dynamics": -0.454851, "expectation": {"probability": 14.6394, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 140.04003, "relative_strength": -11.560756, "rate_of_change": 0.0, "market_dynamics": -0.454723, "expectation": {"probability": 14.9752, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 140.080701, "relative_strength": -10.391639, "rate_of_change": 0.0, "market_dynamics": -0.454606, "expectation": {"probability": 14.3208, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 140.130959, "relative_strength": -10.426598, "rate_of_change": 0.0, "market_dynamics": -0.454499, "expectation": {"probability": 14.6528, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 140.178821, "relative_strength": -7.498697, "rate_of_change": 0.0, "market_dynamics": -0.454401, "expectation": {"probability": 14.0158, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 140.226683, "relative_strength": -8.082272, "rate_of_change": 0.0, "market_dynamics": -0.454312, "expectation": {"probability": 13.9344, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 140.23799, "relative_strength": -8.235973, "rate_of_change": 0.0, "market_dynamics": -0.454231, "expectation": {"probability": 13.3153, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 140.249297, "relative_strength": -9.1367, "rate_of_change": 0.0, "market_dynamics": -0.454156, "expectation": {"probability": 13.2392, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 140.237233, "relative_strength": -10.204729, "rate_of_change": 0.0, "market_dynamics": -0.454088, "expectation": {"probability": 12.6372, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 140.235356, "relative_strength": -7.153269, "rate_of_change": 0.0, "market_dynamics": -0.454026, "expectation": {"probability": 12.9691, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 140.232064, "relative_strength": -8.200233, "rate_of_change": 0.0, "market_dynamics": -0.453969, "expectation": {"probability": 12.3819, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 140.32295, "relative_strength": -4.079743, "rate_of_change": 0.0, "market_dynamics": -0.453917, "expectation": {"probability": 12.4555, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 140.385461, "relative_strength": -4.203166, "rate_of_change": 0.0, "market_dynamics": -0.45387, "expectation": {"probability": 11.9086, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 140.420807, "relative_strength": -7.045412, "rate_of_change": 0.0, "market_dynamics": -0.453827, "expectation": {"probability": 11.2072, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 140.497203, "relative_strength": -8.285865, "rate_of_change": 0.0, "market_dynamics": -0.453787, "expectation": {"probability": 11.3093, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 140.5573, "relative_strength": -9.308942, "rate_of_change": 0.0, "market_dynamics": -0.453751, "expectation": {"probability": 10.6181, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 140.621623, "relative_strength": -6.035383, "rate_of_change": 0.0, "market_dynamics": -0.453718, "expectation": {"probability": 10.7222, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 140.684738, "relative_strength": -7.744774, "rate_of_change": 0.0, "market_dynamics": -0.453688, "expectation": {"probability": 10.0408, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 140.765964, "relative_strength": -7.513131, "rate_of_change": 0.0, "market_dynamics": -0.45366, "expectation": {"probability": 10.1467, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 140.832702, "relative_strength": -10.686713, "rate_of_change": 0.0, "market_dynamics": -0.453635, "expectation": {"probability": 9.475, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 140.903665, "relative_strength": -8.630903, "rate_of_change": 0.0, "market_dynamics": -0.453612, "expectation": {"probability": 9.4281, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 140.977949, "relative_strength": -9.390375, "rate_of_change": 0.0, "market_dynamics": -0.453591, "expectation": {"probability": 9.3817, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 141.063401, "relative_strength": -10.190924, "rate_of_change": 0.0, "market_dynamics": -0.453572, "expectation": {"probability": 9.4888, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 141.126535, "relative_strength": -8.77936, "rate_of_change": 0.0, "market_dynamics": -0.453554, "expectation": {"probability": 8.8334, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 141.19667, "relative_strength": -7.35127, "rate_of_change": 0.0, "market_dynamics": -0.453538, "expectation": {"probability": 8.9421, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 141.23606, "relative_strength": -6.725687, "rate_of_change": 0.0, "market_dynamics": -0.453524, "expectation": {"probability": 8.4465, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 141.254751, "relative_strength": -6.355605, "rate_of_change": 0.0, "market_dynamics": -0.45351, "expectation": {"probability": 7.9556, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 141.243914, "relative_strength": -6.553608, "rate_of_change": 0.0, "market_dynamics": -0.453498, "expectation": {"probability": 7.32, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 141.258039, "relative_strength": -7.678721, "rate_of_change": 0.0, "market_dynamics": -0.453487, "expectation": {"probability": 7.2636, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 141.27673, "relative_strength": -10.782501, "rate_of_change": 0.0, "market_dynamics": -0.453477, "expectation": {"probability": 7.6381, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 141.250672, "relative_strength": -10.541179, "rate_of_change": 0.0, "market_dynamics": -0.453467, "expectation": {"probability": 7.1637, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 141.257796, "relative_strength": -7.887097, "rate_of_change": 0.0, "market_dynamics": -0.453459, "expectation": {"probability": 7.0994, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 141.260657, "relative_strength": -8.03323, "rate_of_change": 0.0, "market_dynamics": -0.453451, "expectation": {"probability": 7.4085, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 141.219076, "relative_strength": -7.343417, "rate_of_change": 0.0, "market_dynamics": -0.453444, "expectation": {"probability": 6.9741, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 141.158925, "relative_strength": -8.420751, "rate_of_change": 0.0, "market_dynamics": -0.453437, "expectation": {"probability": 6.9131, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 141.121605, "relative_strength": -11.039617, "rate_of_change": 0.0, "market_dynamics": -0.453432, "expectation": {"probability": 6.8531, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 141.134277, "relative_strength": -12.702032, "rate_of_change": 0.0, "market_dynamics": -0.453426, "expectation": {"probability": 6.7942, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 141.298734, "relative_strength": -13.650174, "rate_of_change": 0.0, "market_dynamics": -0.453421, "expectation": {"probability": 6.8644, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 141.460432, "relative_strength": -13.456325, "rate_of_change": 0.0, "market_dynamics": -0.453417, "expectation": {"probability": 6.2962, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 141.58104, "relative_strength": -15.821363, "rate_of_change": 0.0, "market_dynamics": -0.453413, "expectation": {"probability": 5.595, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 141.709314, "relative_strength": -14.577928, "rate_of_change": 0.0, "market_dynamics": -0.453409, "expectation": {"probability": 5.7143, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 141.817963, "relative_strength": -15.203563, "rate_of_change": 0.0, "market_dynamics": -0.453406, "expectation": {"probability": 5.019, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 141.99438, "relative_strength": -16.500521, "rate_of_change": 0.0, "market_dynamics": -0.453403, "expectation": {"probability": 4.9973, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 142.177848, "relative_strength": -16.040217, "rate_of_change": 0.0, "market_dynamics": -0.4534, "expectation": {"probability": 5.1172, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 142.350278, "relative_strength": -15.337987, "rate_of_change": 0.0, "market_dynamics": -0.453397, "expectation": {"probability": 4.565, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 142.499955, "relative_strength": -13.408244, "rate_of_change": 0.0, "market_dynamics": -0.453395, "expectation": {"probability": 4.0161, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 142.589655, "relative_strength": -5.541914, "rate_of_change": 0.0, "market_dynamics": -0.453393, "expectation": {"probability": 3.3369, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 142.682297, "relative_strength": -4.06053, "rate_of_change": 0.0, "market_dynamics": -0.453392, "expectation": {"probability": 3.4556, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 142.74538, "relative_strength": -7.502949, "rate_of_change": 0.0, "market_dynamics": -0.45339, "expectation": {"probability": 2.9116, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 142.815848, "relative_strength": -11.476304, "rate_of_change": 0.0, "market_dynamics": -0.453389, "expectation": {"probability": 3.0311, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 142.856383, "relative_strength": -14.316346, "rate_of_change": 0.0, "market_dynamics": -0.453388, "expectation": {"probability": 2.6247, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 142.838541, "relative_strength": -15.476535, "rate_of_change": 0.0, "market_dynamics": -0.453387, "expectation": {"probability": 2.0855, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 142.976291, "relative_strength": -16.064868, "rate_of_change": 0.0, "market_dynamics": -0.453386, "expectation": {"probability": 2.2038, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 143.049727, "relative_strength": -15.211706, "rate_of_change": 0.0, "market_dynamics": -0.453386, "expectation": {"probability": 1.674, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 143.16843, "relative_strength": -16.111145, "rate_of_change": 0.0, "market_dynamics": -0.453385, "expectation": {"probability": 1.665, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 143.321393, "relative_strength": -16.76008, "rate_of_change": 0.0, "market_dynamics": -0.453385, "expectation": {"probability": 1.6582, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 143.519625, "relative_strength": -13.531804, "rate_of_change": 0.0, "market_dynamics": -0.453386, "expectation": {"probability": 1.7785, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 143.711796, "relative_strength": -12.499827, "rate_of_change": 0.0, "market_dynamics": -0.453386, "expectation": {"probability": 1.3917, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 143.788942, "relative_strength": -14.541078, "rate_of_change": 0.0, "market_dynamics": -0.453387, "expectation": {"probability": 0.8832, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 143.845061, "relative_strength": -13.243945, "rate_of_change": 0.0, "market_dynamics": -0.453388, "expectation": {"probability": 0.5026, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 143.860119, "relative_strength": -14.506484, "rate_of_change": 0.0, "market_dynamics": -0.453389, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 143.886554, "relative_strength": -14.15237, "rate_of_change": 0.0, "market_dynamics": -0.453391, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 143.940548, "relative_strength": -13.445775, "rate_of_change": 0.0, "market_dynamics": -0.453393, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 144.008633, "relative_strength": -10.015826, "rate_of_change": 0.0, "market_dynamics": -0.453396, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 144.047913, "relative_strength": -12.224953, "rate_of_change": 0.0, "market_dynamics": -0.4534, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 144.047913, "relative_strength": -12.449807, "rate_of_change": 0.0, "market_dynamics": -0.453404, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 144.047913, "relative_strength": -12.007913, "rate_of_change": 0.0, "market_dynamics": -0.453409, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 144.047913, "relative_strength": -9.900684, "rate_of_change": 0.0, "market_dynamics": -0.453414, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 144.047913, "relative_strength": -8.269446, "rate_of_change": 0.0, "market_dynamics": -0.453421, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 144.047913, "relative_strength": -8.230144, "rate_of_change": 0.0, "market_dynamics": -0.453429, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 144.047913, "relative_strength": -7.572393, "rate_of_change": 0.0, "market_dynamics": -0.453439, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 144.047913, "relative_strength": -7.603729, "rate_of_change": 0.0, "market_dynamics": -0.45345, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 144.047913, "relative_strength": -9.59668, "rate_of_change": 0.0, "market_dynamics": -0.453462, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 144.047913, "relative_strength": -8.68337, "rate_of_change": 0.0, "market_dynamics": -0.453478, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 144.047913, "relative_strength": -6.756865, "rate_of_change": 0.0, "market_dynamics": -0.453495, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 144.047913, "relative_strength": -7.931479, "rate_of_change": 0.0, "market_dynamics": -0.453516, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 144.047913, "close": 144.047913, "volume": 0}, "trend_line": 144.047913, "activity_lines": {"activity_5": 144.047913, "activity_10": 144.047913, "activity_20": 144.047913, "activity_30": 144.047913}, "trend_signal": 0, "fair_value": 144.047913, "relative_strength": -6.439979, "rate_of_change": 0.0, "market_dynamics": -0.45354, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.047913, "high": 144.047913, "low": 88.996508, "close": 90.455467, "volume": 80}, "trend_line": 142.261498, "activity_lines": {"activity_5": 126.183764, "activity_10": 134.303832, "activity_20": 138.943871, "activity_30": 140.590336}, "trend_signal": 0, "fair_value": 143.704372, "relative_strength": -39.619528, "rate_of_change": -1.240153337035855, "market_dynamics": -0.505194, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.455463, "high": 90.941783, "low": 86.078592, "close": 87.051231, "volume": 1514}, "trend_line": 140.361609, "activity_lines": {"activity_5": 110.7577, "activity_10": 124.915207, "activity_20": 133.770817, "activity_30": 137.028383}, "trend_signal": 0, "fair_value": 143.339008, "relative_strength": -41.961562, "rate_of_change": -1.3354906469493257, "market_dynamics": -0.556843, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.023869, "high": 88.510189, "low": 83.646988, "close": 85.105949, "volume": 888}, "trend_line": 138.396877, "activity_lines": {"activity_5": 98.482987, "activity_10": 116.209198, "activity_20": 128.683912, "activity_30": 133.463502}, "trend_signal": 0, "fair_value": 142.961175, "relative_strength": -40.645483, "rate_of_change": -1.3997645182309062, "market_dynamics": -0.608485, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.105949, "high": 91.914427, "low": 85.105949, "close": 90.455467, "volume": 270}, "trend_line": 136.610462, "activity_lines": {"activity_5": 91.920911, "activity_10": 109.5475, "activity_20": 124.38716, "activity_30": 130.370508}, "trend_signal": 0, "fair_value": 142.617634, "relative_strength": -38.207735, "rate_of_change": -1.2907914099824498, "market_dynamics": -0.660119, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.969147, "high": 90.455466, "low": 88.023865, "close": 88.510185, "volume": 38}, "trend_line": 134.759204, "activity_lines": {"activity_5": 88.283238, "activity_10": 103.506523, "activity_20": 120.160346, "activity_30": 127.267264}, "trend_signal": 0, "fair_value": 142.261623, "relative_strength": -39.3759, "rate_of_change": -1.355136329163429, "market_dynamics": -0.679696, "expectation": {"probability": 1.3858, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.05123, "high": 87.051231, "low": 84.619631, "close": 87.051231, "volume": 1322}, "trend_line": 132.859315, "activity_lines": {"activity_5": 87.861762, "activity_10": 98.210058, "activity_20": 116.059049, "activity_30": 124.18933}, "trend_signal": 0, "fair_value": 141.896259, "relative_strength": -40.109724, "rate_of_change": -1.4098398800277876, "market_dynamics": -0.679696, "expectation": {"probability": 1.3699, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.051231, "high": 87.051231, "low": 82.188034, "close": 82.188034, "volume": 328}, "trend_line": 130.797319, "activity_lines": {"activity_5": 86.046169, "activity_10": 93.065679, "activity_20": 111.766003, "activity_30": 120.920215}, "trend_signal": 0, "fair_value": 141.499722, "relative_strength": -42.988538, "rate_of_change": -1.5520146253953075, "market_dynamics": -0.679696, "expectation": {"probability": 1.3514, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.646992, "high": 83.646992, "low": 80.242753, "close": 80.729073, "volume": 908}, "trend_line": 128.686691, "activity_lines": {"activity_5": 84.068469, "activity_10": 88.78076, "activity_20": 107.628579, "activity_30": 117.690006}, "trend_signal": 0, "fair_value": 141.093832, "relative_strength": -43.405892, "rate_of_change": -1.6136630445766182, "market_dynamics": -0.679696, "expectation": {"probability": 1.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.756435, "high": 84.619628, "low": 79.756435, "close": 84.133308, "volume": 499}, "trend_line": 126.689537, "activity_lines": {"activity_5": 83.517305, "activity_10": 86.266044, "activity_20": 104.116887, "activity_30": 114.815594}, "trend_signal": 0, "fair_value": 140.709764, "relative_strength": -40.758129, "rate_of_change": -1.5519506986157525, "market_dynamics": -0.651805, "expectation": {"probability": 1.1154, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.133308, "high": 87.537552, "low": 83.646988, "close": 87.537552, "volume": 1889}, "trend_line": 124.805859, "activity_lines": {"activity_5": 84.522367, "activity_10": 85.459638, "activity_20": 101.214715, "activity_30": 112.28966}, "trend_signal": 0, "fair_value": 140.347518, "relative_strength": -39.386178, "rate_of_change": -1.4868457527001644, "market_dynamics": -0.593888, "expectation": {"probability": 2.2062, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.482827, "high": 93.859703, "low": 89.482827, "close": 91.914429, "volume": 513}, "trend_line": 123.068076, "activity_lines": {"activity_5": 87.05123, "activity_10": 86.476488, "activity_20": 98.998487, "activity_30": 110.167632}, "trend_signal": 0, "fair_value": 140.013329, "relative_strength": -35.74059, "rate_of_change": -1.392388958277987, "market_dynamics": -0.524907, "expectation": {"probability": 3.4757, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.400749, "high": 95.318665, "low": 89.482828, "close": 95.318665, "volume": 615}, "trend_line": 121.443768, "activity_lines": {"activity_5": 90.390626, "activity_10": 88.085765, "activity_20": 97.354726, "activity_30": 108.377347}, "trend_signal": 0, "fair_value": 139.700962, "relative_strength": -31.624177, "rate_of_change": -1.3198451237671085, "market_dynamics": -0.387653, "expectation": {"probability": 4.7127, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.400749, "high": 93.859708, "low": 89.693375, "close": 90.679016, "volume": 253}, "trend_line": 119.664804, "activity_lines": {"activity_5": 91.308096, "activity_10": 88.701151, "activity_20": 95.501137, "activity_30": 106.392525}, "trend_signal": 0, "fair_value": 139.358854, "relative_strength": -33.321256, "rate_of_change": -1.4648458535970343, "market_dynamics": -0.260998, "expectation": {"probability": 5.6795, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.114403, "high": 99.549789, "low": 94.128761, "close": 99.549789, "volume": 1122}, "trend_line": 118.181533, "activity_lines": {"activity_5": 94.519161, "activity_10": 90.828077, "activity_20": 94.746522, "activity_30": 105.094782}, "trend_signal": 0, "fair_value": 139.073609, "relative_strength": -26.681563, "rate_of_change": -1.2395215221344464, "market_dynamics": -0.102568, "expectation": {"probability": 5.8444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.549789, "high": 105.463638, "low": 98.071327, "close": 103.492355, "volume": 581}, "trend_line": 116.829682, "activity_lines": {"activity_5": 98.016649, "activity_10": 93.506482, "activity_20": 94.579285, "activity_30": 104.147093}, "trend_signal": 0, "fair_value": 138.813638, "relative_strength": -23.770517, "rate_of_change": -1.1438766833393474, "market_dynamics": 0.043004, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.492355, "high": 103.492355, "low": 101.521072, "close": 102.506714, "volume": 74}, "trend_line": 115.444975, "activity_lines": {"activity_5": 100.121937, "activity_10": 95.733276, "activity_20": 94.511299, "activity_30": 103.22303}, "trend_signal": 0, "fair_value": 138.547348, "relative_strength": -24.892589, "rate_of_change": -1.1852356150383134, "market_dynamics": 0.11675, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.477997, "high": 106.44928, "low": 103.492355, "close": 106.44928, "volume": 307}, "trend_line": 114.191687, "activity_lines": {"activity_5": 102.835261, "activity_10": 98.395892, "activity_20": 95.016611, "activity_30": 102.642663}, "trend_signal": 0, "fair_value": 138.306331, "relative_strength": -21.467907, "rate_of_change": -1.0856150300175453, "market_dynamics": 0.192781, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.44928, "high": 106.44928, "low": 95.114403, "close": 96.100044, "volume": 187}, "trend_line": 112.593425, "activity_lines": {"activity_5": 101.356799, "activity_10": 98.735715, "activity_20": 94.715322, "activity_30": 101.47546}, "trend_signal": 0, "fair_value": 137.998973, "relative_strength": -23.413572, "rate_of_change": -1.3996307804787973, "market_dynamics": 0.183387, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.621582, "high": 96.100044, "low": 94.128761, "close": 94.621582, "volume": 518}, "trend_line": 110.94588, "activity_lines": {"activity_5": 99.024114, "activity_10": 98.527255, "activity_20": 94.501551, "activity_30": 100.315986}, "trend_signal": 0, "fair_value": 137.682138, "relative_strength": -23.512568, "rate_of_change": -1.4632692805996388, "market_dynamics": 0.178744, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.100044, "high": 96.592865, "low": 90.679016, "close": 91.664658, "volume": 410}, "trend_line": 109.199772, "activity_lines": {"activity_5": 96.034335, "activity_10": 97.590475, "activity_20": 94.241531, "activity_30": 99.072037}, "trend_signal": 0, "fair_value": 137.346347, "relative_strength": -21.743191, "rate_of_change": -1.573837622451601, "market_dynamics": 0.161792, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.200554, "high": 90.186195, "low": 88.214912, "close": 88.214912, "volume": 140}, "trend_line": 107.338672, "activity_lines": {"activity_5": 92.683154, "activity_10": 95.951432, "activity_20": 93.902408, "activity_30": 97.718175}, "trend_signal": 0, "fair_value": 136.988444, "relative_strength": -23.731409, "rate_of_change": -1.704307587748437, "market_dynamics": 0.133885, "expectation": {"probability": 40.2923, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.214912, "high": 88.707733, "low": 86.73645, "close": 87.229271, "volume": 920}, "trend_line": 105.444717, "activity_lines": {"activity_5": 89.956212, "activity_10": 94.200444, "activity_20": 93.480084, "activity_30": 96.420794}, "trend_signal": 0, "fair_value": 136.624222, "relative_strength": -26.531529, "rate_of_change": -1.7644665847924832, "market_dynamics": 0.131769, "expectation": {"probability": 37.8431, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.37262, "high": 91.15213, "low": 88.37262, "close": 89.515961, "volume": 178}, "trend_line": 103.626985, "activity_lines": {"activity_5": 89.272835, "activity_10": 93.012299, "activity_20": 93.274692, "activity_30": 95.393132}, "trend_signal": 0, "fair_value": 136.274658, "relative_strength": -25.696766, "rate_of_change": -1.7238720456710908, "market_dynamics": 0.101093, "expectation": {"probability": 37.4031, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.515961, "high": 89.515961, "low": 85.119995, "close": 85.119995, "volume": 649}, "trend_line": 101.662722, "activity_lines": {"activity_5": 87.563074, "activity_10": 91.046033, "activity_20": 92.629637, "activity_30": 94.199133}, "trend_signal": 0, "fair_value": 135.896915, "relative_strength": -31.037953, "rate_of_change": -1.895513026843348, "market_dynamics": 0.088314, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.119995, "high": 86.360001, "low": 85.119995, "close": 86.360001, "volume": 0}, "trend_line": 99.739791, "activity_lines": {"activity_5": 86.900088, "activity_10": 89.567583, "activity_20": 92.128084, "activity_30": 93.211861}, "trend_signal": 0, "fair_value": 135.52712, "relative_strength": -27.563368, "rate_of_change": -1.8914809304437132, "market_dynamics": 0.009393, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.360001, "high": 86.360001, "low": 86.360001, "close": 86.360001, "volume": 0}, "trend_line": 97.816861, "activity_lines": {"activity_5": 86.590746, "activity_10": 88.40063, "activity_20": 91.636771, "activity_30": 92.348648}, "trend_signal": 0, "fair_value": 135.157326, "relative_strength": -27.290944, "rate_of_change": -1.9279466908046698, "market_dynamics": -0.162996, "expectation": {"probability": 7.4242, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.360001, "high": 86.360001, "low": 86.360001, "close": 86.360001, "volume": 0}, "trend_line": 95.89393, "activity_lines": {"activity_5": 86.405064, "activity_10": 87.527254, "activity_20": 91.148749, "activity_30": 91.609496}, "trend_signal": 0, "fair_value": 134.787532, "relative_strength": -26.684674, "rate_of_change": -1.9658481987067704, "market_dynamics": -0.244126, "expectation": {"probability": 7.4242, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.360001, "high": 86.360001, "low": 86.360001, "close": 86.360001, "volume": 0}, "trend_line": 93.971, "activity_lines": {"activity_5": 86.277334, "activity_10": 87.019137, "activity_20": 90.64086, "activity_30": 90.994404}, "trend_signal": 0, "fair_value": 134.417737, "relative_strength": -24.762851, "rate_of_change": -2.0052676952545316, "market_dynamics": -0.366886, "expectation": {"probability": 7.4018, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.360001, "high": 86.360001, "low": 79.519997, "close": 81.699997, "volume": 698}, "trend_line": 91.892736, "activity_lines": {"activity_5": 84.806666, "activity_10": 85.840838, "activity_20": 89.662348, "activity_30": 90.202726}, "trend_signal": 0, "fair_value": 134.018071, "relative_strength": -30.72307, "rate_of_change": -2.2116014515116413, "market_dynamics": -0.351338, "expectation": {"probability": 10.223, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.699997, "high": 84.32, "low": 80.360001, "close": 80.360001, "volume": 552}, "trend_line": 89.769806, "activity_lines": {"activity_5": 83.117333, "activity_10": 84.653842, "activity_20": 88.567804, "activity_30": 89.458679}, "trend_signal": 0, "fair_value": 133.609815, "relative_strength": -31.669019, "rate_of_change": -2.3102261314757206, "market_dynamics": -0.341683, "expectation": {"probability": 10.1852, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.400002, "high": 80.0, "low": 77.400002, "close": 80.0, "volume": 304}, "trend_line": 89.42129, "activity_lines": {"activity_5": 81.708, "activity_10": 83.606931, "activity_20": 87.473153, "activity_30": 88.828369}, "trend_signal": 0, "fair_value": 133.199252, "relative_strength": -30.253649, "rate_of_change": -0.3882329878266681, "market_dynamics": -0.385622, "expectation": {"probability": 10.1289, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.199997, "high": 84.419998, "low": 84.199997, "close": 84.419998, "volume": 60}, "trend_line": 89.333582, "activity_lines": {"activity_5": 82.195999, "activity_10": 83.513017, "activity_20": 86.85619, "activity_30": 88.505705}, "trend_signal": 0, "fair_value": 132.817022, "relative_strength": -25.192424, "rate_of_change": -0.09808402450914332, "market_dynamics": -0.376988, "expectation": {"probability": 9.833, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.5, "high": 85.0, "low": 82.059998, "close": 84.940002, "volume": 321}, "trend_line": 89.328051, "activity_lines": {"activity_5": 82.986667, "activity_10": 83.564727, "activity_20": 86.340649, "activity_30": 88.222248}, "trend_signal": 0, "fair_value": 132.438125, "relative_strength": -24.914586, "rate_of_change": -0.0061914006761811455, "market_dynamics": -0.308631, "expectation": {"probability": 10.7579, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.580002, "high": 85.300003, "low": 80.839996, "close": 85.300003, "volume": 430}, "trend_line": 89.156202, "activity_lines": {"activity_5": 83.992001, "activity_10": 83.765092, "activity_20": 85.886723, "activity_30": 87.962374}, "trend_signal": 0, "fair_value": 132.061536, "relative_strength": -22.803215, "rate_of_change": -0.19237965910619587, "market_dynamics": -0.148579, "expectation": {"probability": 11.8382, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 84.5, "high": 85.0, "low": 82.660004, "close": 84.400002, "volume": 241}, "trend_line": 89.019196, "activity_lines": {"activity_5": 84.457335, "activity_10": 83.798546, "activity_20": 85.414939, "activity_30": 87.655522}, "trend_signal": 0, "fair_value": 131.679177, "relative_strength": -26.017271, "rate_of_change": -0.1536696235669612, "market_dynamics": 0.03622, "expectation": {"probability": 38.5442, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.339996, "high": 86.720001, "low": 82.540001, "close": 84.040001, "volume": 227}, "trend_line": 88.918822, "activity_lines": {"activity_5": 84.533335, "activity_10": 83.802183, "activity_20": 84.999785, "activity_30": 87.334284}, "trend_signal": 0, "fair_value": 131.294511, "relative_strength": -23.37863, "rate_of_change": -0.11275545557610742, "market_dynamics": 0.218772, "expectation": {"probability": 37.6019, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfc9d65f-a3fc-4a4c-8a3c-1ff320e7c316/", "share_image": "https://sharemaestro.com/terminal/dfc9d65f-a3fc-4a4c-8a3c-1ff320e7c316/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}