{"ticker": {"uuid": "dfc9d65f-a3fc-4a4c-8a3c-1ff320e7c316", "symbol": "CXX", "name": "The Clorox Company", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CXX fell 25.59%, moving from 108.00 to 80.36. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 34.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.36"}, {"label": "12-Week Change", "value": "-25.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.699997, "high": 84.32, "low": 80.360001, "close": 80.360001, "volume": 552}, "trend_line": null, "activity_lines": {"activity_5": 83.117333, "activity_10": 85.655636, "activity_20": 90.524922, "activity_30": null}, "trend_signal": 0, "fair_value": 93.039506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7887, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 146.146347, "high": 146.146347, "low": 146.146347, "close": 146.146347, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.146347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.773197, "high": 92.266601, "low": 87.332558, "close": 88.319366, "volume": 1514}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.232857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.306175, "high": 89.799579, "low": 84.865532, "close": 86.345749, "volume": 888}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.937154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.345749, "high": 93.25341, "low": 86.345749, "close": 91.773193, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.146164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.279793, "high": 91.773197, "low": 89.306175, "close": 89.799576, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 93.194199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.476846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.319366, "high": 88.319366, "low": 85.852345, "close": 86.839149, "volume": 1235}, "trend_line": null, "activity_lines": {"activity_5": 88.648299, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.203897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.319366, "high": 88.319366, "low": 83.385323, "close": 83.385323, "volume": 279}, "trend_line": null, "activity_lines": {"activity_5": 86.904938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.086958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.865535, "high": 84.865535, "low": 81.411701, "close": 81.905106, "volume": 908}, "trend_line": null, "activity_lines": {"activity_5": 84.997108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.314226, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.918301, "high": 85.852344, "low": 80.918301, "close": 85.35894, "volume": 499}, "trend_line": null, "activity_lines": {"activity_5": 84.536598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.319194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.358936, "high": 88.812767, "low": 84.865532, "close": 88.812767, "volume": 1889}, "trend_line": null, "activity_lines": {"activity_5": 85.654981, "activity_10": 87.531711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.868552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.786389, "high": 95.22702, "low": 90.786385, "close": 93.25341, "volume": 513}, "trend_line": null, "activity_lines": {"activity_5": 88.319365, "activity_10": 87.601685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.903539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.746811, "high": 96.707237, "low": 90.786385, "close": 96.707237, "volume": 615}, "trend_line": null, "activity_lines": {"activity_5": 91.707407, "activity_10": 89.261318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.220514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.746811, "high": 95.227024, "low": 91.0, "close": 92.0, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": 92.638243, "activity_10": 89.912582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.126628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.5, "high": 101.0, "low": 95.5, "close": 101.0, "volume": 1122}, "trend_line": null, "activity_lines": {"activity_5": 95.896087, "activity_10": 92.097406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.689012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.0, "high": 107.0, "low": 99.5, "close": 105.0, "volume": 581}, "trend_line": null, "activity_lines": {"activity_5": 99.444526, "activity_10": 94.841742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.443078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.0, "high": 105.0, "low": 103.0, "close": 104.0, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 101.580482, "activity_10": 97.127889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.040385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.0, "high": 108.0, "low": 105.0, "close": 108.0, "volume": 307}, "trend_line": null, "activity_lines": {"activity_5": 104.333333, "activity_10": 99.829293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.802715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.0, "high": 108.0, "low": 96.5, "close": 97.5, "volume": 187}, "trend_line": null, "activity_lines": {"activity_5": 102.833333, "activity_10": 100.174066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.897009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.0, "high": 97.5, "low": 95.5, "close": 96.0, "volume": 518}, "trend_line": null, "activity_lines": {"activity_5": 100.466667, "activity_10": 99.962569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.90243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.5, "high": 98.0, "low": 92.0, "close": 93.0, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 97.433333, "activity_10": 99.012143, "activity_20": 95.83104, "activity_30": null}, "trend_signal": 0, "fair_value": 95.757308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.5, "high": 91.5, "low": 89.5, "close": 89.5, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 94.033333, "activity_10": 97.349222, "activity_20": 95.235106, "activity_30": null}, "trend_signal": 0, "fair_value": 95.459341, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.5, "high": 90.0, "low": 88.0, "close": 88.5, "volume": 920}, "trend_line": null, "activity_lines": {"activity_5": 91.266667, "activity_10": 95.572727, "activity_20": 94.813679, "activity_30": null}, "trend_signal": 0, "fair_value": 95.143007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0742, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.660004, "high": 92.480003, "low": 89.660004, "close": 90.82, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 90.573333, "activity_10": 94.367273, "activity_20": 94.612343, "activity_30": null}, "trend_signal": 0, "fair_value": 94.955051, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.82, "high": 90.82, "low": 86.360001, "close": 86.360001, "volume": 649}, "trend_line": null, "activity_lines": {"activity_5": 88.838667, "activity_10": 92.372364, "activity_20": 93.96494, "activity_30": null}, "trend_signal": 0, "fair_value": 94.596924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.360001, "high": 86.360001, "low": 86.360001, "close": 86.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 87.746667, "activity_10": 90.643637, "activity_20": 93.343314, "activity_30": null}, "trend_signal": 0, "fair_value": 94.267447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.360001, "high": 86.360001, "low": 86.360001, "close": 86.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 87.097334, "activity_10": 89.253819, "activity_20": 92.738066, "activity_30": null}, "trend_signal": 0, "fair_value": 93.963314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4368, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.360001, "high": 86.360001, "low": 79.519997, "close": 81.699997, "volume": 698}, "trend_line": null, "activity_lines": {"activity_5": 85.104, "activity_10": 87.337454, "activity_20": 91.691291, "activity_30": null}, "trend_signal": 0, "fair_value": 93.509117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.699997, "high": 84.32, "low": 80.360001, "close": 80.360001, "volume": 552}, "trend_line": null, "activity_lines": {"activity_5": 83.117333, "activity_10": 85.655636, "activity_20": 90.524922, "activity_30": null}, "trend_signal": 0, "fair_value": 93.039506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7887, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfc9d65f-a3fc-4a4c-8a3c-1ff320e7c316/", "share_image": "https://sharemaestro.com/terminal/dfc9d65f-a3fc-4a4c-8a3c-1ff320e7c316/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}