{"ticker": {"uuid": "dfcac0ce-f263-4889-8a91-d9e6ed7a4cdf", "symbol": "NTVO", "name": "Nativo Resources plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTVO fell 21.74%, moving from 0.46 to 0.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.55 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 18.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "-21.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.83%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.55"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 8973462}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.352, "activity_10": 0.330636, "activity_20": 0.366095, "activity_30": 0.385538}, "trend_signal": 0, "fair_value": 8.8535, "relative_strength": -17.548917, "rate_of_change": -0.6268287729450678, "market_dynamics": -0.299805, "expectation": {"probability": 18.8268, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.499901, "high": 52.499901, "low": 40.499901, "close": 47.999901, "volume": 96825}, "trend_line": 139.2999, "activity_lines": {"activity_5": 49.499901, "activity_10": 52.418083, "activity_20": 69.042758, "activity_30": 91.867642}, "trend_signal": 0, "fair_value": 673.547963, "relative_strength": -81.500025, "rate_of_change": -7.04037840532425, "market_dynamics": 0.373367, "expectation": {"probability": 33.1831, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.999901, "high": 53.999901, "low": 38.999901, "close": 49.499901, "volume": 224251}, "trend_line": 128.7999, "activity_lines": {"activity_5": 49.599901, "activity_10": 50.618083, "activity_20": 65.635615, "activity_30": 86.074094}, "trend_signal": 0, "fair_value": 666.653732, "relative_strength": -80.345835, "rate_of_change": -7.537693853333706, "market_dynamics": 0.521546, "expectation": {"probability": 32.7525, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.499901, "high": 52.499901, "low": 44.999901, "close": 49.499901, "volume": 58389}, "trend_line": 118.299899, "activity_lines": {"activity_5": 49.599901, "activity_10": 49.69081, "activity_20": 62.692758, "activity_30": 80.957965}, "trend_signal": 0, "fair_value": 660.240271, "relative_strength": -79.060759, "rate_of_change": -8.152181018774092, "market_dynamics": 0.734058, "expectation": {"probability": 32.9078, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.499901, "high": 67.499901, "low": 25.499901, "close": 41.999901, "volume": 860906}, "trend_line": 107.949899, "activity_lines": {"activity_5": 47.099901, "activity_10": 48.272628, "activity_20": 59.428472, "activity_30": 76.035384}, "trend_signal": 0, "fair_value": 653.297963, "relative_strength": -81.752432, "rate_of_change": -8.74895083384644, "market_dynamics": 1.072842, "expectation": {"probability": 33.2299, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.999901, "high": 41.999901, "low": 41.999901, "close": 41.999901, "volume": 0}, "trend_line": 97.699899, "activity_lines": {"activity_5": 44.899901, "activity_10": 46.881719, "activity_20": 56.549901, "activity_30": 71.780546}, "trend_signal": 0, "fair_value": 646.355656, "relative_strength": -80.333914, "rate_of_change": -9.495145521164405, "market_dynamics": 1.380048, "expectation": {"probability": 31.9427, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.999901, "high": 41.999901, "low": 41.999901, "close": 41.999901, "volume": 0}, "trend_line": 91.949899, "activity_lines": {"activity_5": 43.499901, "activity_10": 45.818083, "activity_20": 53.992758, "activity_30": 68.186997}, "trend_signal": 0, "fair_value": 639.413348, "relative_strength": -80.115052, "rate_of_change": -5.885369441374754, "market_dynamics": 1.615436, "expectation": {"probability": 31.9925, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.999901, "high": 41.999901, "low": 41.999901, "close": 41.999901, "volume": 0}, "trend_line": 87.349899, "activity_lines": {"activity_5": 42.499901, "activity_10": 44.89081, "activity_20": 51.757044, "activity_30": 64.964417}, "trend_signal": 0, "fair_value": 633.432579, "relative_strength": -80.002338, "rate_of_change": -5.00272436405831, "market_dynamics": 1.768303, "expectation": {"probability": 31.9427, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.999901, "high": 41.999901, "low": 41.999901, "close": 41.999901, "volume": 0}, "trend_line": 83.0999, "activity_lines": {"activity_5": 41.999901, "activity_10": 44.072628, "activity_20": 49.792758, "activity_30": 62.03861}, "trend_signal": 0, "fair_value": 628.653733, "relative_strength": -79.355969, "rate_of_change": -4.8654881673074275, "market_dynamics": 1.830209, "expectation": {"probability": 31.8931, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.999901, "high": 41.999901, "low": 41.999901, "close": 41.999901, "volume": 0}, "trend_line": 78.5999, "activity_lines": {"activity_5": 41.999901, "activity_10": 43.39081, "activity_20": 48.128472, "activity_30": 59.386998}, "trend_signal": 0, "fair_value": 624.115272, "relative_strength": -78.210785, "rate_of_change": -5.415168971322468, "market_dynamics": 1.830535, "expectation": {"probability": 31.9988, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.999901, "high": 41.999901, "low": 41.999901, "close": 41.999901, "volume": 0}, "trend_line": 74.8499, "activity_lines": {"activity_5": 41.999901, "activity_10": 42.79081, "activity_20": 46.714187, "activity_30": 57.025707}, "trend_signal": 0, "fair_value": 619.43258, "relative_strength": -77.263692, "rate_of_change": -4.770998436384779, "market_dynamics": 1.912598, "expectation": {"probability": 30.9885, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.999901, "high": 41.999901, "low": 41.999901, "close": 41.999901, "volume": 0}, "trend_line": 71.3499, "activity_lines": {"activity_5": 41.999901, "activity_10": 42.408992, "activity_20": 45.549901, "activity_30": 54.906353}, "trend_signal": 0, "fair_value": 614.749888, "relative_strength": -75.585879, "rate_of_change": -4.676024951269139, "market_dynamics": 2.001254, "expectation": {"probability": 30.9885, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.999901, "high": 41.999901, "low": 41.999901, "close": 41.999901, "volume": 0}, "trend_line": 67.849901, "activity_lines": {"activity_5": 41.999901, "activity_10": 42.136265, "activity_20": 44.649901, "activity_30": 53.012804}, "trend_signal": 0, "fair_value": 609.971042, "relative_strength": -74.906853, "rate_of_change": -4.905401409112, "market_dynamics": 1.973701, "expectation": {"probability": 29.9814, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.999901, "high": 41.999901, "low": 41.999901, "close": 41.999901, "volume": 0}, "trend_line": 64.849901, "activity_lines": {"activity_5": 41.999901, "activity_10": 41.999901, "activity_20": 44.014187, "activity_30": 51.345062}, "trend_signal": 0, "fair_value": 605.576811, "relative_strength": -74.314218, "rate_of_change": -4.421524505982698, "market_dynamics": 2.080317, "expectation": {"probability": 29.889, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.999901, "high": 41.999901, "low": 41.999901, "close": 41.999901, "volume": 0}, "trend_line": 62.149901, "activity_lines": {"activity_5": 41.999901, "activity_10": 41.999901, "activity_20": 43.642758, "activity_30": 49.870869}, "trend_signal": 0, "fair_value": 601.855657, "relative_strength": -73.272143, "rate_of_change": -4.163460480841756, "market_dynamics": 1.944107, "expectation": {"probability": 29.797, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.999901, "high": 41.999901, "low": 41.999901, "close": 41.999901, "volume": 0}, "trend_line": 59.899901, "activity_lines": {"activity_5": 41.999901, "activity_10": 41.999901, "activity_20": 43.278472, "activity_30": 48.570869}, "trend_signal": 0, "fair_value": 598.519119, "relative_strength": -72.904807, "rate_of_change": -3.6202792985945385, "market_dynamics": 1.821153, "expectation": {"probability": 29.7057, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.999901, "high": 41.999901, "low": 41.999901, "close": 41.999901, "volume": 0}, "trend_line": 57.649901, "activity_lines": {"activity_5": 41.999901, "activity_10": 41.999901, "activity_20": 42.999901, "activity_30": 47.41603}, "trend_signal": 0, "fair_value": 595.182581, "relative_strength": -71.469505, "rate_of_change": -3.7562666422436988, "market_dynamics": 1.722851, "expectation": {"probability": 29.6602, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.999901, "high": 41.999901, "low": 41.999901, "close": 41.999901, "volume": 0}, "trend_line": 55.749901, "activity_lines": {"activity_5": 41.999901, "activity_10": 41.999901, "activity_20": 42.757044, "activity_30": 46.406353}, "trend_signal": 0, "fair_value": 592.086427, "relative_strength": -69.663798, "rate_of_change": -3.295755876493177, "market_dynamics": 1.59624, "expectation": {"probability": 29.7223, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.999901, "high": 44.999901, "low": 17.999901, "close": 28.499901, "volume": 562741}, "trend_line": 53.199901, "activity_lines": {"activity_5": 37.499901, "activity_10": 39.545356, "activity_20": 41.257044, "activity_30": 44.648288}, "trend_signal": 0, "fair_value": 588.807581, "relative_strength": -77.941231, "rate_of_change": -4.573999153828101, "market_dynamics": 1.566625, "expectation": {"probability": 30.8886, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.499901, "high": 31.499901, "low": 22.499901, "close": 25.499901, "volume": 68254}, "trend_line": 50.899901, "activity_lines": {"activity_5": 32.899901, "activity_10": 36.79081, "activity_20": 39.57133, "activity_30": 42.861191}, "trend_signal": 0, "fair_value": 585.028735, "relative_strength": -79.337924, "rate_of_change": -4.323316315945771, "market_dynamics": 1.276374, "expectation": {"probability": 30.2535, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.499901, "high": 26.999901, "low": 20.999901, "close": 22.499901, "volume": 24407}, "trend_line": 48.499901, "activity_lines": {"activity_5": 28.399901, "activity_10": 33.79081, "activity_20": 37.699901, "activity_30": 41.028933}, "trend_signal": 0, "fair_value": 581.471043, "relative_strength": -80.165815, "rate_of_change": -4.715136872270142, "market_dynamics": 0.880577, "expectation": {"probability": 30.211, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.499901, "high": 29.999901, "low": 17.999901, "close": 26.999901, "volume": 107040}, "trend_line": 46.149901, "activity_lines": {"activity_5": 26.699901, "activity_10": 31.963537, "activity_20": 36.407044, "activity_30": 39.641836}, "trend_signal": 0, "fair_value": 578.182581, "relative_strength": -74.397225, "rate_of_change": -4.845370715292803, "market_dynamics": 0.548252, "expectation": {"probability": 29.6101, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.999901, "high": 28.499901, "low": 22.499901, "close": 25.499901, "volume": 48749}, "trend_line": 43.749901, "activity_lines": {"activity_5": 25.499901, "activity_10": 30.136265, "activity_20": 35.07133, "activity_30": 38.309578}, "trend_signal": 0, "fair_value": 574.740274, "relative_strength": -74.732568, "rate_of_change": -5.200444525330615, "market_dynamics": 0.213757, "expectation": {"probability": 30.2241, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.499901, "high": 25.499901, "low": 20.999901, "close": 22.499901, "volume": 19131}, "trend_line": 41.249901, "activity_lines": {"activity_5": 24.399901, "activity_10": 28.063537, "activity_20": 33.564187, "activity_30": 36.938611}, "trend_signal": 0, "fair_value": 570.797966, "relative_strength": -75.942481, "rate_of_change": -5.714298644927219, "market_dynamics": 0.067025, "expectation": {"probability": 29.5944, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.499901, "high": 23.999901, "low": 20.999901, "close": 22.499901, "volume": 50273}, "trend_line": 40.549901, "activity_lines": {"activity_5": 23.699901, "activity_10": 26.345356, "activity_20": 32.185615, "activity_30": 35.728933}, "trend_signal": 0, "fair_value": 566.615274, "relative_strength": -74.622735, "rate_of_change": -1.696973769706751, "market_dynamics": 0.050284, "expectation": {"probability": 26.6807, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.499901, "high": 23.999901, "low": 17.999901, "close": 19.499901, "volume": 112926}, "trend_line": 39.199901, "activity_lines": {"activity_5": 22.199901, "activity_10": 24.436265, "activity_20": 30.614187, "activity_30": 34.370869}, "trend_signal": 0, "fair_value": 562.701813, "relative_strength": -76.171806, "rate_of_change": -3.329231309344014, "market_dynamics": -0.040396, "expectation": {"probability": 27.8949, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.499901, "high": 20.999901, "low": 17.999901, "close": 19.499901, "volume": 71167}, "trend_line": 38.199901, "activity_lines": {"activity_5": 20.899901, "activity_10": 22.936265, "activity_20": 29.149901, "activity_30": 33.099901}, "trend_signal": 0, "fair_value": 559.172967, "relative_strength": -74.310416, "rate_of_change": -2.551026850807608, "market_dynamics": -0.086272, "expectation": {"probability": 25.8458, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.499901, "high": 20.999901, "low": 16.499901, "close": 17.999901, "volume": 55055}, "trend_line": 37.199901, "activity_lines": {"activity_5": 19.599901, "activity_10": 21.572628, "activity_20": 27.649901, "activity_30": 31.796675}, "trend_signal": 0, "fair_value": 555.346044, "relative_strength": -74.180318, "rate_of_change": -2.617807831491501, "market_dynamics": -0.088396, "expectation": {"probability": 27.105, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.999901, "high": 19.499901, "low": 14.9999, "close": 16.499901, "volume": 43809}, "trend_line": 36.099901, "activity_lines": {"activity_5": 18.299901, "activity_10": 20.372628, "activity_20": 26.12133, "activity_30": 30.461191}, "trend_signal": 0, "fair_value": 549.971044, "relative_strength": -74.989099, "rate_of_change": -2.9569971167396236, "market_dynamics": -0.125114, "expectation": {"probability": 26.4613, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.499901, "high": 19.499901, "low": 13.4999, "close": 16.499901, "volume": 306702}, "trend_line": 35.099901, "activity_lines": {"activity_5": 17.399901, "activity_10": 19.39081, "activity_20": 24.714187, "activity_30": 29.196675}, "trend_signal": 0, "fair_value": 544.788352, "relative_strength": -74.128794, "rate_of_change": -2.770090699140698, "market_dynamics": -0.046564, "expectation": {"probability": 24.2213, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.499901, "high": 16.499901, "low": 13.4999, "close": 16.499901, "volume": 26339}, "trend_line": 33.849901, "activity_lines": {"activity_5": 16.899901, "activity_10": 18.572628, "activity_20": 23.428472, "activity_30": 27.996675}, "trend_signal": 0, "fair_value": 539.653736, "relative_strength": -72.954277, "rate_of_change": -3.5612636058432185, "market_dynamics": -0.065056, "expectation": {"probability": 24.2917, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.499901, "high": 16.499901, "low": 13.4999, "close": 14.9999, "volume": 88329}, "trend_line": 32.749901, "activity_lines": {"activity_5": 16.099901, "activity_10": 17.59081, "activity_20": 22.121329, "activity_30": 26.780546}, "trend_signal": 0, "fair_value": 534.317198, "relative_strength": -73.936997, "rate_of_change": -3.2496402278990457, "market_dynamics": -0.068012, "expectation": {"probability": 25.6418, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.9999, "high": 14.9999, "low": 8.9999, "close": 10.4999, "volume": 173642}, "trend_line": 31.449901, "activity_lines": {"activity_5": 14.0999, "activity_10": 16.008992, "activity_20": 20.514187, "activity_30": 25.345062}, "trend_signal": 0, "fair_value": 528.038352, "relative_strength": -80.692329, "rate_of_change": -3.969477648191977, "market_dynamics": 0.056717, "expectation": {"probability": 26.0213, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.4999, "high": 10.4999, "low": 8.9999, "close": 10.4999, "volume": 68988}, "trend_line": 30.149901, "activity_lines": {"activity_5": 12.5999, "activity_10": 14.699901, "activity_20": 19.057044, "activity_30": 23.993449}, "trend_signal": 0, "fair_value": 520.60566, "relative_strength": -79.292905, "rate_of_change": -4.133558321852907, "market_dynamics": 0.013692, "expectation": {"probability": 23.1993, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.4999, "high": 22.499901, "low": 7.4999, "close": 16.499901, "volume": 530326}, "trend_line": 29.299901, "activity_lines": {"activity_5": 13.4999, "activity_10": 14.699901, "activity_20": 18.321329, "activity_30": 23.112804}, "trend_signal": 0, "fair_value": 514.221045, "relative_strength": -66.613915, "rate_of_change": -2.8192464048223624, "market_dynamics": 0.433484, "expectation": {"probability": 24.4988, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.9999, "high": 14.9999, "low": 5.9999, "close": 8.9999, "volume": 1084899}, "trend_line": 28.199901, "activity_lines": {"activity_5": 11.8999, "activity_10": 13.445355, "activity_20": 16.992758, "activity_30": 21.803127}, "trend_signal": 0, "fair_value": 507.644122, "relative_strength": -80.859914, "rate_of_change": -3.7542788967102587, "market_dynamics": 0.671337, "expectation": {"probability": 25.5543, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.9999, "high": 8.9999, "low": 5.9999, "close": 5.9999, "volume": 2181983}, "trend_line": 26.999901, "activity_lines": {"activity_5": 9.7999, "activity_10": 11.836264, "activity_20": 15.535615, "activity_30": 20.370868}, "trend_signal": 0, "fair_value": 500.615276, "relative_strength": -86.547106, "rate_of_change": -4.255334087874987, "market_dynamics": 0.794035, "expectation": {"probability": 25.3715, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.9999, "high": 13.4999, "low": 5.9999, "close": 8.9999, "volume": 944314}, "trend_line": 25.899901, "activity_lines": {"activity_5": 9.2999, "activity_10": 11.018082, "activity_20": 14.535615, "activity_30": 19.209578}, "trend_signal": 0, "fair_value": 493.653737, "relative_strength": -79.340435, "rate_of_change": -4.074089012400458, "market_dynamics": 1.052429, "expectation": {"probability": 24.456, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.9999, "high": 10.4999, "low": 7.4999, "close": 7.4999, "volume": 1637448}, "trend_line": 24.749901, "activity_lines": {"activity_5": 8.3999, "activity_10": 10.090809, "activity_20": 13.5499, "activity_30": 18.022481}, "trend_signal": 0, "fair_value": 487.932584, "relative_strength": -81.978718, "rate_of_change": -4.440171412238211, "market_dynamics": 1.013664, "expectation": {"probability": 25.7819, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.4999, "high": 7.4999, "low": 5.9999, "close": 7.4999, "volume": 1111206}, "trend_line": 23.599901, "activity_lines": {"activity_5": 7.6999, "activity_10": 9.327173, "activity_20": 12.664186, "activity_30": 16.909578}, "trend_signal": 0, "fair_value": 481.346045, "relative_strength": -81.152314, "rate_of_change": -4.646483232397585, "market_dynamics": 1.150755, "expectation": {"probability": 23.4955, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.4999, "high": 7.4999, "low": 5.9999, "close": 5.9999, "volume": 965482}, "trend_line": 22.399901, "activity_lines": {"activity_5": 7.0999, "activity_10": 8.454446, "activity_20": 11.721329, "activity_30": 15.774094}, "trend_signal": 0, "fair_value": 475.567199, "relative_strength": -84.124446, "rate_of_change": -5.084767092878904, "market_dynamics": 1.267209, "expectation": {"probability": 25.0067, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.9999, "high": 7.4999, "low": 5.9999, "close": 5.9999, "volume": 1056917}, "trend_line": 21.199901, "activity_lines": {"activity_5": 6.6999, "activity_10": 7.772627, "activity_20": 10.857043, "activity_30": 14.716029}, "trend_signal": 0, "fair_value": 469.644123, "relative_strength": -83.484236, "rate_of_change": -5.3571665339056596, "market_dynamics": 1.32871, "expectation": {"probability": 23.0111, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.9999, "high": 7.4999, "low": 5.9999, "close": 7.4999, "volume": 1064289}, "trend_line": 20.049901, "activity_lines": {"activity_5": 6.7999, "activity_10": 7.527173, "activity_20": 10.235615, "activity_30": 13.832158}, "trend_signal": 0, "fair_value": 462.884507, "relative_strength": -78.863407, "rate_of_change": -5.42455363352877, "market_dynamics": 1.424232, "expectation": {"probability": 23.0396, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.4999, "high": 7.4999, "low": 5.9999, "close": 5.9999, "volume": 388793}, "trend_line": 18.849901, "activity_lines": {"activity_5": 6.4999, "activity_10": 7.063536, "activity_20": 9.557043, "activity_30": 12.925707}, "trend_signal": 0, "fair_value": 451.384508, "relative_strength": -82.218116, "rate_of_change": -5.9850669586847305, "market_dynamics": 1.429341, "expectation": {"probability": 24.5889, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.9999, "high": 5.9999, "low": 5.9999, "close": 5.9999, "volume": 345228}, "trend_line": 17.649901, "activity_lines": {"activity_5": 6.2999, "activity_10": 6.681718, "activity_20": 8.957043, "activity_30": 12.096675}, "trend_signal": 0, "fair_value": 440.365277, "relative_strength": -81.111779, "rate_of_change": -6.366081179948899, "market_dynamics": 1.513423, "expectation": {"probability": 22.8452, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.9999, "high": 7.4999, "low": 5.9999, "close": 7.4999, "volume": 580424}, "trend_line": 16.499901, "activity_lines": {"activity_5": 6.6999, "activity_10": 6.763536, "activity_20": 8.578472, "activity_30": 11.441836}, "trend_signal": 0, "fair_value": 429.836431, "relative_strength": -75.283707, "rate_of_change": -6.515617283065772, "market_dynamics": 1.718861, "expectation": {"probability": 23.3221, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.4999, "high": 7.4999, "low": 5.9999, "close": 5.9999, "volume": 401645}, "trend_line": 15.299901, "activity_lines": {"activity_5": 6.4999, "activity_10": 6.5999, "activity_20": 8.114186, "activity_30": 10.764416}, "trend_signal": 0, "fair_value": 419.29797, "relative_strength": -79.484962, "rate_of_change": -7.272770909352736, "market_dynamics": 1.789815, "expectation": {"probability": 24.915, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.9999, "high": 5.9999, "low": 5.9999, "close": 5.9999, "volume": 558406}, "trend_line": 14.0999, "activity_lines": {"activity_5": 6.2999, "activity_10": 6.436264, "activity_20": 7.714186, "activity_30": 10.164416}, "trend_signal": 0, "fair_value": 409.240277, "relative_strength": -79.361806, "rate_of_change": -7.843194540931998, "market_dynamics": 1.965992, "expectation": {"probability": 23.2622, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.9999, "high": 5.9999, "low": 4.4999, "close": 4.4999, "volume": 614264}, "trend_line": 13.2999, "activity_lines": {"activity_5": 5.6999, "activity_10": 6.054445, "activity_20": 7.228471, "activity_30": 9.545061}, "trend_signal": 0, "fair_value": 399.894124, "relative_strength": -84.164437, "rate_of_change": -5.673799104958197, "market_dynamics": 1.937114, "expectation": {"probability": 24.3643, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.4999, "high": 4.4999, "low": 2.9999, "close": 4.4999, "volume": 287967}, "trend_line": 12.5999, "activity_lines": {"activity_5": 5.1999, "activity_10": 5.727173, "activity_20": 6.7999, "activity_30": 8.97732}, "trend_signal": 0, "fair_value": 390.480662, "relative_strength": -84.077468, "rate_of_change": -5.263197467650127, "market_dynamics": 1.85609, "expectation": {"probability": 22.9049, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.4999, "high": 4.4999, "low": 2.9999, "close": 4.4999, "volume": 238649}, "trend_line": 11.9999, "activity_lines": {"activity_5": 4.7999, "activity_10": 5.454445, "activity_20": 6.428471, "activity_30": 8.454739}, "trend_signal": 0, "fair_value": 381.903739, "relative_strength": -83.498217, "rate_of_change": -4.76194255509964, "market_dynamics": 1.835601, "expectation": {"probability": 23.1201, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.4999, "high": 4.4999, "low": 4.4999, "close": 4.4999, "volume": 257286}, "trend_line": 11.2499, "activity_lines": {"activity_5": 4.5999, "activity_10": 5.208991, "activity_20": 6.114186, "activity_30": 7.970868}, "trend_signal": 0, "fair_value": 373.086432, "relative_strength": -82.724548, "rate_of_change": -6.250052083767364, "market_dynamics": 1.679201, "expectation": {"probability": 22.5584, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.4999, "high": 7.4999, "low": 4.4999, "close": 5.9999, "volume": 115565}, "trend_line": 10.5999, "activity_lines": {"activity_5": 4.9999, "activity_10": 5.263536, "activity_20": 5.992757, "activity_30": 7.632158}, "trend_signal": 0, "fair_value": 364.663355, "relative_strength": -75.905478, "rate_of_change": -5.777829136258992, "market_dynamics": 1.837273, "expectation": {"probability": 23.0254, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.9999, "high": 7.4999, "low": 4.4999, "close": 4.4999, "volume": 1237120}, "trend_line": 9.9999, "activity_lines": {"activity_5": 4.8999, "activity_10": 5.072627, "activity_20": 5.7499, "activity_30": 7.23861}, "trend_signal": 0, "fair_value": 357.432586, "relative_strength": -81.165135, "rate_of_change": -5.66043075878074, "market_dynamics": 1.931161, "expectation": {"probability": 24.0091, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.4999, "high": 5.9999, "low": 4.4999, "close": 4.4999, "volume": 532341}, "trend_line": 9.3999, "activity_lines": {"activity_5": 4.7999, "activity_10": 4.908991, "activity_20": 5.535614, "activity_30": 6.883771}, "trend_signal": 0, "fair_value": 350.297971, "relative_strength": -80.157193, "rate_of_change": -6.000060000600002, "market_dynamics": 1.952494, "expectation": {"probability": 22.8416, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.4999, "high": 4.4999, "low": 4.4999, "close": 4.4999, "volume": 419894}, "trend_line": 8.8999, "activity_lines": {"activity_5": 4.6999, "activity_10": 4.772627, "activity_20": 5.378471, "activity_30": 6.567642}, "trend_signal": 0, "fair_value": 343.499894, "relative_strength": -79.514377, "rate_of_change": -5.319205523463015, "market_dynamics": 2.068588, "expectation": {"probability": 22.7472, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.4999, "high": 4.4999, "low": 4.4999, "close": 4.4999, "volume": 729138}, "trend_line": 8.3999, "activity_lines": {"activity_5": 4.5999, "activity_10": 4.690809, "activity_20": 5.242757, "activity_30": 6.283771}, "trend_signal": 0, "fair_value": 336.990279, "relative_strength": -78.552382, "rate_of_change": -5.618040652142159, "market_dynamics": 1.991625, "expectation": {"probability": 22.6595, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.9999, "high": 5.9999, "low": 4.4999, "close": 4.4999, "volume": 1292560}, "trend_line": 7.9499, "activity_lines": {"activity_5": 4.4999, "activity_10": 4.636264, "activity_20": 5.114186, "activity_30": 6.032158}, "trend_signal": 0, "fair_value": 330.721048, "relative_strength": -77.785525, "rate_of_change": -5.3572066334123045, "market_dynamics": 1.985124, "expectation": {"probability": 22.6013, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.9999, "high": 7.4999, "low": 4.4999, "close": 5.9999, "volume": 1226361}, "trend_line": 7.5999, "activity_lines": {"activity_5": 4.9999, "activity_10": 4.881718, "activity_20": 5.1499, "activity_30": 5.906352}, "trend_signal": 0, "fair_value": 324.65374, "relative_strength": -69.382631, "rate_of_change": -4.4025711015232964, "market_dynamics": 2.172771, "expectation": {"probability": 23.0849, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.9999, "high": 5.9999, "low": 4.4999, "close": 5.9999, "volume": 783441}, "trend_line": 7.2499, "activity_lines": {"activity_5": 5.3999, "activity_10": 5.0999, "activity_20": 5.192757, "activity_30": 5.803126}, "trend_signal": 0, "fair_value": 319.211433, "relative_strength": -67.779599, "rate_of_change": -4.60532375425992, "market_dynamics": 2.25683, "expectation": {"probability": 23.4048, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.9999, "high": 5.9999, "low": 4.4999, "close": 5.9999, "volume": 838630}, "trend_line": 6.8999, "activity_lines": {"activity_5": 5.6999, "activity_10": 5.290809, "activity_20": 5.242757, "activity_30": 5.722481}, "trend_signal": 0, "fair_value": 312.75951, "relative_strength": -66.967933, "rate_of_change": -4.827652795210976, "market_dynamics": 2.450453, "expectation": {"probability": 22.7122, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.9999, "high": 7.4999, "low": 4.4999, "close": 5.9999, "volume": 1137567}, "trend_line": 6.5999, "activity_lines": {"activity_5": 5.8999, "activity_10": 5.454445, "activity_20": 5.292757, "activity_30": 5.664416}, "trend_signal": 0, "fair_value": 306.596049, "relative_strength": -65.041779, "rate_of_change": -4.347889099842024, "market_dynamics": 2.570555, "expectation": {"probability": 22.6545, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.9999, "high": 5.9999, "low": 4.4999, "close": 5.9999, "volume": 829196}, "trend_line": 6.4499, "activity_lines": {"activity_5": 5.9999, "activity_10": 5.590809, "activity_20": 5.342757, "activity_30": 5.625706}, "trend_signal": 0, "fair_value": 300.721049, "relative_strength": -63.38795, "rate_of_change": -2.272761708510727, "market_dynamics": 2.506551, "expectation": {"probability": 22.597, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.9999, "high": 5.9999, "low": 4.4999, "close": 4.4999, "volume": 1595809}, "trend_line": 6.2499, "activity_lines": {"activity_5": 5.4999, "activity_10": 5.454445, "activity_20": 5.257043, "activity_30": 5.4999}, "trend_signal": 0, "fair_value": 295.317203, "relative_strength": -71.586985, "rate_of_change": -3.1008232685778103, "market_dynamics": 2.525467, "expectation": {"probability": 23.7275, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.4999, "high": 5.9999, "low": 4.4999, "close": 4.4999, "volume": 1350292}, "trend_line": 5.8499, "activity_lines": {"activity_5": 5.0999, "activity_10": 5.318082, "activity_20": 5.178471, "activity_30": 5.386997}, "trend_signal": 0, "fair_value": 290.009511, "relative_strength": -70.077834, "rate_of_change": -6.400102401638431, "market_dynamics": 2.365631, "expectation": {"probability": 22.6091, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.4999, "high": 5.9999, "low": 4.4999, "close": 5.9999, "volume": 503580}, "trend_line": 5.7499, "activity_lines": {"activity_5": 5.2999, "activity_10": 5.454445, "activity_20": 5.2499, "activity_30": 5.396674}, "trend_signal": 0, "fair_value": 284.567203, "relative_strength": -58.147458, "rate_of_change": -1.7094309304432496, "market_dynamics": 2.169951, "expectation": {"probability": 22.1134, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.9999, "high": 5.9999, "low": 4.4999, "close": 5.9999, "volume": 396110}, "trend_line": 5.7499, "activity_lines": {"activity_5": 5.4999, "activity_10": 5.563536, "activity_20": 5.328471, "activity_30": 5.412803}, "trend_signal": 0, "fair_value": 278.692203, "relative_strength": -54.661769, "rate_of_change": 0.0, "market_dynamics": 1.908666, "expectation": {"probability": 21.8099, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.9999, "high": 5.9999, "low": 4.4999, "close": 4.4999, "volume": 1557648}, "trend_line": 5.5999, "activity_lines": {"activity_5": 5.1999, "activity_10": 5.372627, "activity_20": 5.264186, "activity_30": 5.332158}, "trend_signal": 0, "fair_value": 272.951819, "relative_strength": -64.291668, "rate_of_change": -2.6087410215829903, "market_dynamics": 1.67264, "expectation": {"probability": 23.1516, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.4999, "high": 4.4999, "low": 2.9999, "close": 4.4999, "volume": 961932}, "trend_line": 5.4999, "activity_lines": {"activity_5": 4.9999, "activity_10": 5.181718, "activity_20": 5.207043, "activity_30": 5.26119}, "trend_signal": 0, "fair_value": 267.307588, "relative_strength": -61.727777, "rate_of_change": -1.7857461740388159, "market_dynamics": 1.376063, "expectation": {"probability": 22.2306, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.4999, "high": 4.4999, "low": 2.9999, "close": 4.4999, "volume": 1635700}, "trend_line": 5.3999, "activity_lines": {"activity_5": 4.7999, "activity_10": 5.018082, "activity_20": 5.1499, "activity_30": 5.196674}, "trend_signal": 0, "fair_value": 261.519127, "relative_strength": -59.425697, "rate_of_change": -1.8182148766341302, "market_dynamics": 1.128086, "expectation": {"probability": 21.6759, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.4999, "high": 5.9999, "low": 2.9999, "close": 4.4999, "volume": 1000624}, "trend_line": 5.3499, "activity_lines": {"activity_5": 4.5999, "activity_10": 4.881718, "activity_20": 5.092757, "activity_30": 5.13861}, "trend_signal": 0, "fair_value": 255.682588, "relative_strength": -57.216816, "rate_of_change": -0.9259430730198674, "market_dynamics": 0.835632, "expectation": {"probability": 21.0961, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.4999, "high": 5.9999, "low": 2.9999, "close": 4.4999, "volume": 1335294}, "trend_line": 5.2999, "activity_lines": {"activity_5": 4.4999, "activity_10": 4.772627, "activity_20": 5.035614, "activity_30": 5.083771}, "trend_signal": 0, "fair_value": 249.413358, "relative_strength": -55.169994, "rate_of_change": -0.9345969083534239, "market_dynamics": 0.584117, "expectation": {"probability": 20.3944, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.4999, "high": 4.4999, "low": 2.9999, "close": 4.4999, "volume": 1148177}, "trend_line": 5.1999, "activity_lines": {"activity_5": 4.4999, "activity_10": 4.690809, "activity_20": 4.978471, "activity_30": 5.032158}, "trend_signal": 0, "fair_value": 243.192204, "relative_strength": -53.907956, "rate_of_change": -1.8868280533594906, "market_dynamics": 0.365465, "expectation": {"probability": 20.369, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.4999, "high": 4.4999, "low": 2.9999, "close": 4.4999, "volume": 1288963}, "trend_line": 5.1499, "activity_lines": {"activity_5": 4.4999, "activity_10": 4.636264, "activity_20": 4.928471, "activity_30": 4.986997}, "trend_signal": 0, "fair_value": 237.355666, "relative_strength": -50.735037, "rate_of_change": -0.9615569530183409, "market_dynamics": 0.125321, "expectation": {"probability": 20.4681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.4999, "high": 4.4999, "low": 2.9999, "close": 4.4999, "volume": 440824}, "trend_line": 5.0999, "activity_lines": {"activity_5": 4.4999, "activity_10": 4.581718, "activity_20": 4.878471, "activity_30": 4.945061}, "trend_signal": 0, "fair_value": 231.422973, "relative_strength": -47.680067, "rate_of_change": -0.97089263869201, "market_dynamics": -0.044499, "expectation": {"probability": 19.708, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.4999, "high": 4.4999, "low": 2.9999, "close": 4.4999, "volume": 2485063}, "trend_line": 4.9999, "activity_lines": {"activity_5": 4.4999, "activity_10": 4.527173, "activity_20": 4.828471, "activity_30": 4.906352}, "trend_signal": 0, "fair_value": 225.586435, "relative_strength": -44.462903, "rate_of_change": -1.9608227612306055, "market_dynamics": -0.0502, "expectation": {"probability": 19.8125, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.4999, "high": 4.4999, "low": 2.9999, "close": 2.9999, "volume": 1144921}, "trend_line": 4.8999, "activity_lines": {"activity_5": 3.9999, "activity_10": 4.227173, "activity_20": 4.635614, "activity_30": 4.777319}, "trend_signal": 0, "fair_value": 219.692205, "relative_strength": -60.971482, "rate_of_change": -2.0000400008000265, "market_dynamics": -0.190649, "expectation": {"probability": 20.073, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.9999, "high": 4.4999, "low": 2.9999, "close": 4.4999, "volume": 726700}, "trend_line": 4.8499, "activity_lines": {"activity_5": 4.0999, "activity_10": 4.254445, "activity_20": 4.592757, "activity_30": 4.751513}, "trend_signal": 0, "fair_value": 214.624897, "relative_strength": -40.386265, "rate_of_change": -1.0204289883466973, "market_dynamics": -0.122427, "expectation": {"probability": 19.3977, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.4999, "high": 4.4999, "low": 2.9999, "close": 4.4999, "volume": 1380604}, "trend_line": 4.8499, "activity_lines": {"activity_5": 4.1999, "activity_10": 4.281718, "activity_20": 4.5499, "activity_30": 4.728932}, "trend_signal": 0, "fair_value": 209.509512, "relative_strength": -37.891665, "rate_of_change": 0.0, "market_dynamics": 0.105015, "expectation": {"probability": 18.9008, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.4999, "high": 4.4999, "low": 2.9999, "close": 4.4999, "volume": 1939775}, "trend_line": 4.8499, "activity_lines": {"activity_5": 4.2999, "activity_10": 4.308991, "activity_20": 4.514186, "activity_30": 4.706352}, "trend_signal": 0, "fair_value": 204.874897, "relative_strength": -35.43621, "rate_of_change": 0.0, "market_dynamics": 0.126213, "expectation": {"probability": 18.9008, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.4999, "high": 4.4999, "low": 2.9999, "close": 2.9999, "volume": 1573227}, "trend_line": 4.7999, "activity_lines": {"activity_5": 3.8999, "activity_10": 4.063536, "activity_20": 4.342757, "activity_30": 4.586997}, "trend_signal": 0, "fair_value": 200.230667, "relative_strength": -55.042867, "rate_of_change": -1.0309490917338464, "market_dynamics": 0.171736, "expectation": {"probability": 19.87, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.9999, "high": 4.4999, "low": 2.9999, "close": 2.9999, "volume": 1808575}, "trend_line": 4.7499, "activity_lines": {"activity_5": 3.5999, "activity_10": 3.845355, "activity_20": 4.185614, "activity_30": 4.470868}, "trend_signal": 0, "fair_value": 195.586436, "relative_strength": -51.799718, "rate_of_change": -1.0416883685076734, "market_dynamics": 0.07393, "expectation": {"probability": 18.8539, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.9999, "high": 4.4999, "low": 2.9999, "close": 2.9999, "volume": 790532}, "trend_line": 4.6499, "activity_lines": {"activity_5": 3.2999, "activity_10": 3.654445, "activity_20": 4.042757, "activity_30": 4.357965}, "trend_signal": 0, "fair_value": 190.55759, "relative_strength": -49.979212, "rate_of_change": -2.1053074801574883, "market_dynamics": -0.218107, "expectation": {"probability": 18.5406, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.9999, "high": 2.9999, "low": 2.9999, "close": 2.9999, "volume": 872182}, "trend_line": 4.5999, "activity_lines": {"activity_5": 3.0999, "activity_10": 3.490809, "activity_20": 3.914186, "activity_30": 4.251513}, "trend_signal": 0, "fair_value": 185.480667, "relative_strength": -48.287332, "rate_of_change": -1.0752919417621847, "market_dynamics": -0.469681, "expectation": {"probability": 17.7357, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.9999, "high": 2.9999, "low": 2.9999, "close": 2.9999, "volume": 1116873}, "trend_line": 4.5499, "activity_lines": {"activity_5": 2.9999, "activity_10": 3.354445, "activity_20": 3.792757, "activity_30": 4.148287}, "trend_signal": 0, "fair_value": 180.836436, "relative_strength": -46.976033, "rate_of_change": -1.0869801517424253, "market_dynamics": -0.434617, "expectation": {"probability": 17.7127, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.9999, "high": 2.9999, "low": 2.9999, "close": 2.9999, "volume": 1507035}, "trend_line": 4.4999, "activity_lines": {"activity_5": 2.9999, "activity_10": 3.245355, "activity_20": 3.678471, "activity_30": 4.048287}, "trend_signal": 0, "fair_value": 176.721052, "relative_strength": -47.00982, "rate_of_change": -1.098925251104416, "market_dynamics": -0.415007, "expectation": {"probability": 17.6897, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.9999, "high": 2.9999, "low": 2.9999, "close": 2.9999, "volume": 1180422}, "trend_line": 4.4499, "activity_lines": {"activity_5": 2.9999, "activity_10": 3.163536, "activity_20": 3.578471, "activity_30": 3.951513}, "trend_signal": 0, "fair_value": 172.701821, "relative_strength": -44.070477, "rate_of_change": -1.1111358030178409, "market_dynamics": -0.30613, "expectation": {"probability": 17.6668, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.9999, "high": 2.9999, "low": 2.9999, "close": 2.9999, "volume": 1319849}, "trend_line": 4.3999, "activity_lines": {"activity_5": 2.9999, "activity_10": 3.081718, "activity_20": 3.492757, "activity_30": 3.857965}, "trend_signal": 0, "fair_value": 168.682591, "relative_strength": -43.743369, "rate_of_change": -1.1236207555226119, "market_dynamics": -0.18021, "expectation": {"probability": 17.6668, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.9999, "high": 2.9999, "low": 2.9999, "close": 2.9999, "volume": 1999463}, "trend_line": 4.2999, "activity_lines": {"activity_5": 2.9999, "activity_10": 3.027173, "activity_20": 3.414186, "activity_30": 3.767642}, "trend_signal": 0, "fair_value": 164.66336, "relative_strength": -43.118432, "rate_of_change": -2.272778926793783, "market_dynamics": -0.008376, "expectation": {"probability": 17.6668, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.9999, "high": 2.9999, "low": 1.4999, "close": 2.9999, "volume": 1600761}, "trend_line": 4.1999, "activity_lines": {"activity_5": 2.9999, "activity_10": 2.9999, "activity_20": 3.342757, "activity_30": 3.683771}, "trend_signal": 0, "fair_value": 160.836437, "relative_strength": -41.8065, "rate_of_change": -2.325635479894873, "market_dynamics": 0.094703, "expectation": {"probability": 17.6586, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.9999, "high": 2.9999, "low": 1.4999, "close": 2.9999, "volume": 1752693}, "trend_line": 4.0999, "activity_lines": {"activity_5": 2.9999, "activity_10": 2.9999, "activity_20": 3.278471, "activity_30": 3.606352}, "trend_signal": 0, "fair_value": 156.961437, "relative_strength": -40.092028, "rate_of_change": -2.3810090716445758, "market_dynamics": 0.359747, "expectation": {"probability": 16.9983, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.9999, "high": 2.9999, "low": 1.4999, "close": 1.95, "volume": 1738084}, "trend_line": 3.964903, "activity_lines": {"activity_5": 2.649933, "activity_10": 2.809009, "activity_20": 3.121338, "activity_30": 3.467648}, "trend_signal": 0, "fair_value": 153.464323, "relative_strength": -60.737238, "rate_of_change": -3.292690065611352, "market_dynamics": 0.239491, "expectation": {"probability": 18.0455, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.53, "close": 1.625, "volume": 2970510}, "trend_line": 3.819073, "activity_lines": {"activity_5": 2.261627, "activity_10": 2.578116, "activity_20": 2.945395, "activity_30": 3.316687}, "trend_signal": 0, "fair_value": 149.292048, "relative_strength": -66.102485, "rate_of_change": -3.678021883511403, "market_dynamics": 0.071426, "expectation": {"probability": 17.4988, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.625, "high": 1.685, "low": 1.55, "close": 1.625, "volume": 618477}, "trend_line": 3.723243, "activity_lines": {"activity_5": 1.96498, "activity_10": 2.372222, "activity_20": 2.783141, "activity_30": 3.175134}, "trend_signal": 0, "fair_value": 145.504388, "relative_strength": -65.202888, "rate_of_change": -2.5092476629799916, "market_dynamics": -0.253224, "expectation": {"probability": 16.4299, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.625, "high": 1.685, "low": 1.51, "close": 1.575, "volume": 616453}, "trend_line": 3.625747, "activity_lines": {"activity_5": 1.743327, "activity_10": 2.182235, "activity_20": 2.629816, "activity_30": 3.036537}, "trend_signal": 0, "fair_value": 141.331793, "relative_strength": -65.390796, "rate_of_change": -2.6185774068466663, "market_dynamics": -0.72702, "expectation": {"probability": 16.6403, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.575, "high": 1.589, "low": 1.4, "close": 1.425, "volume": 1000965}, "trend_line": 3.47325, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.990882, "activity_20": 2.476133, "activity_30": 2.894554}, "trend_signal": 0, "fair_value": 137.158236, "relative_strength": -68.041837, "rate_of_change": -4.205947077940073, "market_dynamics": -0.85123, "expectation": {"probability": 16.6403, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.425, "high": 1.45, "low": 1.005, "close": 1.225, "volume": 1272415}, "trend_line": 3.314087, "activity_lines": {"activity_5": 1.428333, "activity_10": 1.7918, "activity_20": 2.318045, "activity_30": 2.749505}, "trend_signal": 0, "fair_value": 132.598782, "relative_strength": -69.783304, "rate_of_change": -4.582537968761258, "market_dynamics": -1.008337, "expectation": {"probability": 15.9325, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.1, "high": 0.979, "low": 0.6, "close": 0.625, "volume": 7185892}, "trend_line": 3.184923, "activity_lines": {"activity_5": 1.138333, "activity_10": 1.515898, "activity_20": 2.111266, "activity_30": 2.576016}, "trend_signal": 0, "fair_value": 127.939327, "relative_strength": -83.878073, "rate_of_change": -3.8974233325799785, "market_dynamics": -0.913645, "expectation": {"probability": 15.3381, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.625, "high": 1.0, "low": 0.6, "close": 0.7, "volume": 50992547}, "trend_line": 3.05826, "activity_lines": {"activity_5": 0.94, "activity_10": 1.296813, "activity_20": 1.930082, "activity_30": 2.415698}, "trend_signal": 0, "fair_value": 122.607277, "relative_strength": -82.146794, "rate_of_change": -3.9769564287739376, "market_dynamics": -0.781885, "expectation": {"probability": 14.0017, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.7, "high": 0.9, "low": 0.65, "close": 0.775, "volume": 21961069}, "trend_line": 2.934097, "activity_lines": {"activity_5": 0.828333, "activity_10": 1.13318, "activity_20": 1.774135, "activity_30": 2.268391}, "trend_signal": 0, "fair_value": 117.419938, "relative_strength": -80.039251, "rate_of_change": -4.059922962730449, "market_dynamics": -0.667127, "expectation": {"probability": 14.6751, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.65, "close": 0.69, "volume": 5404150}, "trend_line": 2.8071, "activity_lines": {"activity_5": 0.741667, "activity_10": 0.994545, "activity_20": 1.627831, "activity_30": 2.123611}, "trend_signal": 0, "fair_value": 112.712823, "relative_strength": -82.257074, "rate_of_change": -4.3283163440063435, "market_dynamics": -0.634387, "expectation": {"probability": 16.1703, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.69, "high": 0.729, "low": 0.619, "close": 0.66, "volume": 1933241}, "trend_line": 2.679103, "activity_lines": {"activity_5": 0.694, "activity_10": 0.892455, "activity_20": 1.489669, "activity_30": 1.985088}, "trend_signal": 0, "fair_value": 108.486286, "relative_strength": -82.608552, "rate_of_change": -4.559759182074032, "market_dynamics": -0.690596, "expectation": {"probability": 16.1703, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.66, "high": 0.699, "low": 0.6, "close": 0.6, "volume": 5001229}, "trend_line": 2.549107, "activity_lines": {"activity_5": 0.664, "activity_10": 0.802909, "activity_20": 1.356935, "activity_30": 1.850952}, "trend_signal": 0, "fair_value": 104.355517, "relative_strength": -84.105263, "rate_of_change": -4.85222106055647, "market_dynamics": -0.736317, "expectation": {"probability": 16.1492, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.45, "close": 0.5, "volume": 58966954}, "trend_line": 2.415777, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.713818, "activity_20": 1.226106, "activity_30": 1.718752}, "trend_signal": 0, "fair_value": 100.426031, "relative_strength": -86.516607, "rate_of_change": -5.230459137258654, "market_dynamics": -0.616328, "expectation": {"probability": 15.9979, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 43670079}, "trend_line": 2.282447, "activity_lines": {"activity_5": 0.554, "activity_10": 0.645182, "activity_20": 1.10718, "activity_30": 1.595154}, "trend_signal": 0, "fair_value": 96.390775, "relative_strength": -86.182914, "rate_of_change": -5.519135251308376, "market_dynamics": -0.382946, "expectation": {"probability": 14.4972, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.525, "high": 0.6, "low": 0.5, "close": 0.575, "volume": 47122294}, "trend_line": 2.151617, "activity_lines": {"activity_5": 0.549, "activity_10": 0.609727, "activity_20": 1.007302, "activity_30": 1.484996}, "trend_signal": 0, "fair_value": 92.259846, "relative_strength": -83.866579, "rate_of_change": -5.732006044390078, "market_dynamics": -0.020174, "expectation": {"probability": 14.0949, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.45, "close": 0.475, "volume": 8708066}, "trend_line": 2.067453, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.571545, "activity_20": 0.909448, "activity_30": 1.376827}, "trend_signal": 0, "fair_value": 88.801354, "relative_strength": -86.367321, "rate_of_change": -3.911662716924058, "market_dynamics": 0.209831, "expectation": {"probability": 15.3519, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.25, "close": 0.275, "volume": 26601163}, "trend_line": 1.926623, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.510636, "activity_20": 0.804569, "activity_30": 1.261185}, "trend_signal": 0, "fair_value": 85.437733, "relative_strength": -91.833718, "rate_of_change": -6.8117630727276515, "market_dynamics": 0.320823, "expectation": {"probability": 15.3904, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.275, "high": 0.7, "low": 0.252, "close": 0.325, "volume": 344788762}, "trend_line": 1.78746, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.465182, "activity_20": 0.717427, "activity_30": 1.157854}, "trend_signal": 0, "fair_value": 82.507124, "relative_strength": -90.120914, "rate_of_change": -7.223156787809547, "market_dynamics": 0.534296, "expectation": {"probability": 14.6341, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.325, "high": 0.344, "low": 0.23, "close": 0.285, "volume": 27014569}, "trend_line": 1.646963, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.419273, "activity_20": 0.639214, "activity_30": 1.060921}, "trend_signal": 0, "fair_value": 79.528182, "relative_strength": -91.124719, "rate_of_change": -7.860147919394006, "market_dynamics": 0.484774, "expectation": {"probability": 15.4577, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.285, "high": 0.35, "low": 0.25, "close": 0.275, "volume": 41143148}, "trend_line": 1.556133, "activity_lines": {"activity_5": 0.301, "activity_10": 0.380455, "activity_20": 0.572976, "activity_30": 0.972408}, "trend_signal": 0, "fair_value": 76.837638, "relative_strength": -91.226586, "rate_of_change": -5.514999426216616, "market_dynamics": 0.561747, "expectation": {"probability": 15.4577, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 16976521}, "trend_line": 1.465303, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.349182, "activity_20": 0.519714, "activity_30": 0.889754}, "trend_signal": 0, "fair_value": 74.147094, "relative_strength": -90.925355, "rate_of_change": -5.836904686167569, "market_dynamics": 0.637652, "expectation": {"probability": 14.5414, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.25, "high": 0.35, "low": 0.2, "close": 0.225, "volume": 58183485}, "trend_line": 1.372807, "activity_lines": {"activity_5": 0.263, "activity_10": 0.315818, "activity_20": 0.469667, "activity_30": 0.809734}, "trend_signal": 0, "fair_value": 71.504306, "relative_strength": -92.375332, "rate_of_change": -6.312414565451645, "market_dynamics": 0.566623, "expectation": {"probability": 15.4, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.225, "high": 0.5, "low": 0.2, "close": 0.375, "volume": 361634651}, "trend_line": 1.28531, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.316545, "activity_20": 0.440571, "activity_30": 0.74536}, "trend_signal": 0, "fair_value": 68.86248, "relative_strength": -86.671084, "rate_of_change": -6.3735834680330266, "market_dynamics": 0.806064, "expectation": {"probability": 14.6691, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.375, "high": 0.67, "low": 0.267, "close": 0.57, "volume": 423495905}, "trend_line": 1.204313, "activity_lines": {"activity_5": 0.39, "activity_10": 0.355, "activity_20": 0.436, "activity_30": 0.699211}, "trend_signal": 0, "fair_value": 66.26998, "relative_strength": -78.922576, "rate_of_change": -6.301748216383595, "market_dynamics": 1.097519, "expectation": {"probability": 15.3266, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.6, "high": 0.9, "low": 0.455, "close": 0.49, "volume": 510033593}, "trend_line": 1.12065, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.377636, "activity_20": 0.428595, "activity_30": 0.653126}, "trend_signal": 0, "fair_value": 63.821199, "relative_strength": -81.378948, "rate_of_change": -6.9469481770935, "market_dynamics": 1.360442, "expectation": {"probability": 16.7785, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.565, "high": 0.6, "low": 0.353, "close": 0.375, "volume": 213559789}, "trend_line": 1.033153, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.380909, "activity_20": 0.41469, "activity_30": 0.605019}, "trend_signal": 0, "fair_value": 61.37168, "relative_strength": -85.545395, "rate_of_change": -7.807700887877565, "market_dynamics": 1.527474, "expectation": {"probability": 16.7577, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.375, "high": 0.6, "low": 0.365, "close": 0.425, "volume": 185077016}, "trend_line": 0.947323, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.395091, "activity_20": 0.409595, "activity_30": 0.565784}, "trend_signal": 0, "fair_value": 58.922482, "relative_strength": -82.572179, "rate_of_change": -8.30757883875863, "market_dynamics": 1.548327, "expectation": {"probability": 16.029, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.328, "close": 0.35, "volume": 49884866}, "trend_line": 0.858993, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.392909, "activity_20": 0.39831, "activity_30": 0.527247}, "trend_signal": 0, "fair_value": 56.472803, "relative_strength": -84.920592, "rate_of_change": -9.32416926433751, "market_dynamics": 1.434425, "expectation": {"probability": 17.4407, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.35, "high": 0.475, "low": 0.3, "close": 0.325, "volume": 133437209}, "trend_line": 0.76983, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.385727, "activity_20": 0.38631, "activity_30": 0.492795}, "trend_signal": 0, "fair_value": 54.022964, "relative_strength": -85.54992, "rate_of_change": -10.379944888957185, "market_dynamics": 1.354609, "expectation": {"probability": 17.4192, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.325, "high": 0.69, "low": 0.3, "close": 0.525, "volume": 241055024}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.414182, "activity_20": 0.3955, "activity_30": 0.477}, "trend_signal": 0, "fair_value": 51.574407, "relative_strength": -75.537839, "rate_of_change": -10.716262031877173, "market_dynamics": 1.544185, "expectation": {"probability": 16.6152, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.525, "high": 0.75, "low": 0.405, "close": 0.55, "volume": 233925157}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.442636, "activity_20": 0.407857, "activity_30": 0.46814}, "trend_signal": 0, "fair_value": 49.12601, "relative_strength": -73.507305, "rate_of_change": -6.789431032701759, "market_dynamics": 1.746133, "expectation": {"probability": 17.2618, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.55, "high": 0.7, "low": 0.45, "close": 0.575, "volume": 175591635}, "trend_line": 0.605667, "activity_lines": {"activity_5": 0.51, "activity_10": 0.470636, "activity_20": 0.423119, "activity_30": 0.463903}, "trend_signal": 0, "fair_value": 46.72585, "relative_strength": -71.731765, "rate_of_change": -5.4630564708343075, "market_dynamics": 2.048858, "expectation": {"probability": 18.0118, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.575, "high": 0.65, "low": 0.5, "close": 0.575, "volume": 115173838}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.492273, "activity_20": 0.4385, "activity_30": 0.461925}, "trend_signal": 0, "fair_value": 44.296845, "relative_strength": -70.247746, "rate_of_change": -5.778753011143074, "market_dynamics": 2.303884, "expectation": {"probability": 17.4891, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.5, "close": 0.55, "volume": 93299611}, "trend_line": 0.5365, "activity_lines": {"activity_5": 0.56, "activity_10": 0.505727, "activity_20": 0.451143, "activity_30": 0.460591}, "trend_signal": 0, "fair_value": 42.040755, "relative_strength": -69.968453, "rate_of_change": -5.987204446726384, "market_dynamics": 2.367887, "expectation": {"probability": 18.7579, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.4, "close": 0.46, "volume": 105181504}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.503182, "activity_20": 0.454976, "activity_30": 0.455656}, "trend_signal": 0, "fair_value": 39.851397, "relative_strength": -74.388019, "rate_of_change": -5.995712954333634, "market_dynamics": 2.349704, "expectation": {"probability": 18.6149, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.42, "close": 0.435, "volume": 57434987}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.496636, "activity_20": 0.456976, "activity_30": 0.451183}, "trend_signal": 0, "fair_value": 37.594571, "relative_strength": -74.634321, "rate_of_change": -5.2213517655993265, "market_dynamics": 2.243554, "expectation": {"probability": 18.0815, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.35, "close": 0.375, "volume": 84722565}, "trend_line": 0.469667, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.478091, "activity_20": 0.453452, "activity_30": 0.444538}, "trend_signal": 0, "fair_value": 35.260437, "relative_strength": -76.739935, "rate_of_change": -1.7433054393305396, "market_dynamics": 1.946113, "expectation": {"probability": 17.4222, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 26200363}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.41, "activity_10": 0.460455, "activity_20": 0.449452, "activity_30": 0.43843}, "trend_signal": 0, "fair_value": 32.926303, "relative_strength": -75.847921, "rate_of_change": -2.3067407333280836, "market_dynamics": 1.459541, "expectation": {"probability": 16.5653, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.33, "close": 0.375, "volume": 86039702}, "trend_line": 0.4455, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.442364, "activity_20": 0.445214, "activity_30": 0.433022}, "trend_signal": 0, "fair_value": 30.592169, "relative_strength": -73.859359, "rate_of_change": -2.905850276680183, "market_dynamics": 0.988282, "expectation": {"probability": 16.5855, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.334, "close": 0.365, "volume": 14753721}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.421545, "activity_20": 0.439595, "activity_30": 0.427828}, "trend_signal": 0, "fair_value": 28.334894, "relative_strength": -73.304136, "rate_of_change": -2.4316498316498274, "market_dynamics": 0.512913, "expectation": {"probability": 17.4009, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.33, "close": 0.34, "volume": 13013925}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.399091, "activity_20": 0.431167, "activity_30": 0.42172}, "trend_signal": 0, "fair_value": 26.096689, "relative_strength": -73.134882, "rate_of_change": -2.454062535228126, "market_dynamics": 0.173486, "expectation": {"probability": 17.4222, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.25, "close": 0.375, "volume": 49862165}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.386818, "activity_20": 0.425762, "activity_30": 0.418559}, "trend_signal": 0, "fair_value": 24.724094, "relative_strength": -68.837574, "rate_of_change": -1.7688679245283037, "market_dynamics": 0.088117, "expectation": {"probability": 16.9227, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.3, "close": 0.325, "volume": 22433314}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.369091, "activity_20": 0.414881, "activity_30": 0.412656}, "trend_signal": 0, "fair_value": 23.572331, "relative_strength": -72.221634, "rate_of_change": -1.4004801920768253, "market_dynamics": -0.041746, "expectation": {"probability": 17.9766, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 3350963}, "trend_line": 0.404833, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.355909, "activity_20": 0.404238, "activity_30": 0.407129}, "trend_signal": 0, "fair_value": 22.487877, "relative_strength": -70.540161, "rate_of_change": -1.420615730019701, "market_dynamics": -0.224822, "expectation": {"probability": 17.0218, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.325, "high": 0.546, "low": 0.313, "close": 0.49, "volume": 59940051}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.376818, "activity_20": 0.410476, "activity_30": 0.412624}, "trend_signal": 0, "fair_value": 21.356403, "relative_strength": -53.413192, "rate_of_change": -0.6997947301726821, "market_dynamics": -0.103554, "expectation": {"probability": 16.2422, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.49, "high": 0.595, "low": 0.4, "close": 0.4, "volume": 93709691}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.380818, "activity_20": 0.408143, "activity_30": 0.412495}, "trend_signal": 0, "fair_value": 20.368584, "relative_strength": -60.278792, "rate_of_change": -0.6218905472636821, "market_dynamics": -0.062834, "expectation": {"probability": 17.7145, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.475, "high": 0.592, "low": 0.45, "close": 0.475, "volume": 192870184}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.428, "activity_10": 0.399091, "activity_20": 0.412833, "activity_30": 0.417366}, "trend_signal": 0, "fair_value": 19.429321, "relative_strength": -50.403987, "rate_of_change": 1.6688360450563149, "market_dynamics": 0.217839, "expectation": {"probability": 17.2982, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.475, "high": 0.513, "low": 0.443, "close": 0.5, "volume": 34589319}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.420091, "activity_20": 0.419667, "activity_30": 0.423419}, "trend_signal": 1, "fair_value": 18.490219, "relative_strength": -43.815778, "rate_of_change": 1.4361087926887162, "market_dynamics": 0.531821, "expectation": {"probability": 18.3154, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.525, "high": 0.7, "low": 0.5, "close": 0.6, "volume": 291277046}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.457, "activity_20": 0.43531, "activity_30": 0.435548}, "trend_signal": 1, "fair_value": 17.647912, "relative_strength": -28.613879, "rate_of_change": 2.5485436893203905, "market_dynamics": 0.871517, "expectation": {"probability": 19.4537, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6, "high": 0.608, "low": 0.503, "close": 0.525, "volume": 83996676}, "trend_line": 0.430833, "activity_lines": {"activity_5": 0.525, "activity_10": 0.476182, "activity_20": 0.4425, "activity_30": 0.442161}, "trend_signal": 1, "fair_value": 16.862817, "relative_strength": -33.867793, "rate_of_change": 1.9723076923077005, "market_dynamics": 1.146668, "expectation": {"probability": 21.4113, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.44, "close": 0.445, "volume": 39015141}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.477909, "activity_20": 0.442071, "activity_30": 0.443075}, "trend_signal": 1, "fair_value": 16.163747, "relative_strength": -39.805738, "rate_of_change": 1.3153588513414658, "market_dynamics": 1.183743, "expectation": {"probability": 21.2878, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.445, "high": 0.53, "low": 0.413, "close": 0.495, "volume": 54614744}, "trend_line": 0.4455, "activity_lines": {"activity_5": 0.502, "activity_10": 0.486818, "activity_20": 0.446905, "activity_30": 0.446849}, "trend_signal": 1, "fair_value": 15.464998, "relative_strength": -28.737417, "rate_of_change": 2.0618556701030943, "market_dynamics": 1.382129, "expectation": {"probability": 20.1913, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.515, "high": 0.588, "low": 0.465, "close": 0.505, "volume": 59313553}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.495364, "activity_20": 0.453071, "activity_30": 0.450688}, "trend_signal": 1, "fair_value": 14.83362, "relative_strength": -24.89842, "rate_of_change": 0.9726150392817006, "market_dynamics": 1.40263, "expectation": {"probability": 21.2788, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.505, "high": 0.58, "low": 0.454, "close": 0.475, "volume": 54666924}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.495182, "activity_20": 0.456714, "activity_30": 0.452312}, "trend_signal": 1, "fair_value": 14.163589, "relative_strength": -21.612113, "rate_of_change": -0.7038167497715824, "market_dynamics": 1.551065, "expectation": {"probability": 22.5522, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.46, "volume": 46232377}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.489545, "activity_20": 0.459286, "activity_30": 0.453172}, "trend_signal": 1, "fair_value": 13.560769, "relative_strength": -20.176286, "rate_of_change": -0.22388042993997784, "market_dynamics": 1.707684, "expectation": {"probability": 22.4273, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.475, "high": 0.58, "low": 0.4, "close": 0.41, "volume": 87098072}, "trend_line": 0.446833, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.475364, "activity_20": 0.457095, "activity_30": 0.450871}, "trend_signal": 1, "fair_value": 12.957628, "relative_strength": -22.6641, "rate_of_change": 0.26163032039617035, "market_dynamics": 1.597725, "expectation": {"probability": 20.578, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.365, "close": 0.385, "volume": 33558377}, "trend_line": 0.4455, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.456455, "activity_20": 0.452643, "activity_30": 0.446882}, "trend_signal": 0, "fair_value": 12.335097, "relative_strength": -24.307689, "rate_of_change": -0.29832174436533854, "market_dynamics": 1.225356, "expectation": {"probability": 19.4153, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.253, "close": 0.31, "volume": 59154105}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.381, "activity_10": 0.425545, "activity_20": 0.441, "activity_30": 0.43814}, "trend_signal": 0, "fair_value": 11.712085, "relative_strength": -38.977062, "rate_of_change": -0.29921436588103895, "market_dynamics": 0.662614, "expectation": {"probability": 19.3959, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.27, "close": 0.295, "volume": 57423814}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.395364, "activity_20": 0.428238, "activity_30": 0.428516}, "trend_signal": 0, "fair_value": 11.088977, "relative_strength": -41.661983, "rate_of_change": -0.22514054398458258, "market_dynamics": 0.044257, "expectation": {"probability": 19.3476, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.295, "high": 0.4, "low": 0.27, "close": 0.31, "volume": 218317061}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.373455, "activity_20": 0.417286, "activity_30": 0.419925}, "trend_signal": 0, "fair_value": 10.812118, "relative_strength": -37.686411, "rate_of_change": -1.6172233040817523, "market_dynamics": -0.251418, "expectation": {"probability": 18.7647, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.27, "close": 0.28, "volume": 42353080}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.302, "activity_10": 0.35, "activity_20": 0.403738, "activity_30": 0.40986}, "trend_signal": 0, "fair_value": 10.429298, "relative_strength": -40.556103, "rate_of_change": -2.0642201834862406, "market_dynamics": -0.553461, "expectation": {"probability": 18.7921, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 15768860}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.325909, "activity_20": 0.388571, "activity_30": 0.399086}, "trend_signal": 0, "fair_value": 10.113658, "relative_strength": -43.397674, "rate_of_change": -2.4590163934426252, "market_dynamics": -0.723731, "expectation": {"probability": 18.7921, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.255, "high": 0.33, "low": 0.235, "close": 0.31, "volume": 48083563}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.315182, "activity_20": 0.378714, "activity_30": 0.392215}, "trend_signal": 0, "fair_value": 9.807953, "relative_strength": -30.231564, "rate_of_change": -2.1207683073229244, "market_dynamics": -0.723888, "expectation": {"probability": 18.7097, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.335, "high": 0.45, "low": 0.293, "close": 0.38, "volume": 134650069}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.320727, "activity_20": 0.375595, "activity_30": 0.39043}, "trend_signal": 0, "fair_value": 9.493082, "relative_strength": -12.934307, "rate_of_change": -1.3901051593579998, "market_dynamics": -0.651782, "expectation": {"probability": 18.8563, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.38, "high": 0.45, "low": 0.33, "close": 0.365, "volume": 64072971}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.325273, "activity_20": 0.370786, "activity_30": 0.388043}, "trend_signal": 0, "fair_value": 9.197346, "relative_strength": -17.704657, "rate_of_change": -0.7878109452736395, "market_dynamics": -0.454453, "expectation": {"probability": 19.4406, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 8973462}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.352, "activity_10": 0.330636, "activity_20": 0.366095, "activity_30": 0.385538}, "trend_signal": 0, "fair_value": 8.8535, "relative_strength": -17.548917, "rate_of_change": -0.6268287729450678, "market_dynamics": -0.299805, "expectation": {"probability": 18.8268, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfcac0ce-f263-4889-8a91-d9e6ed7a4cdf/", "share_image": "https://sharemaestro.com/terminal/dfcac0ce-f263-4889-8a91-d9e6ed7a4cdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}