{"ticker": {"uuid": "dfcac0ce-f263-4889-8a91-d9e6ed7a4cdf", "symbol": "NTVO", "name": "Nativo Resources plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NTVO fell 17.86%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.14 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is negative at 18.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-17.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 18.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.14"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0022, "high": 0.0024, "low": 0.002, "close": 0.0023, "volume": 96487850}, "trend_line": 0.003737, "activity_lines": {"activity_5": 0.002383, "activity_10": 0.002692, "activity_20": 0.002959, "activity_30": 0.003338}, "trend_signal": 0, "fair_value": 0.071133, "relative_strength": -45.137405, "rate_of_change": -1.2681638044914214, "market_dynamics": -0.425017, "expectation": {"probability": 18.9899, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.419999, "high": 0.419999, "low": 0.419999, "close": 0.419999, "volume": 0}, "trend_line": 0.873499, "activity_lines": {"activity_5": 0.424999, "activity_10": 0.448908, "activity_20": 0.51757, "activity_30": 0.649644}, "trend_signal": 0, "fair_value": 6.334326, "relative_strength": -80.002338, "rate_of_change": -5.002724309651227, "market_dynamics": 1.768299, "expectation": {"probability": 31.6248, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.419999, "high": 0.419999, "low": 0.419999, "close": 0.419999, "volume": 0}, "trend_line": 0.830999, "activity_lines": {"activity_5": 0.419999, "activity_10": 0.440726, "activity_20": 0.497928, "activity_30": 0.620386}, "trend_signal": 0, "fair_value": 6.286537, "relative_strength": -79.355969, "rate_of_change": -4.865489256427309, "market_dynamics": 1.829661, "expectation": {"probability": 31.5231, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.419999, "high": 0.419999, "low": 0.419999, "close": 0.419999, "volume": 0}, "trend_line": 0.785999, "activity_lines": {"activity_5": 0.419999, "activity_10": 0.433908, "activity_20": 0.481285, "activity_30": 0.59387}, "trend_signal": 0, "fair_value": 6.241153, "relative_strength": -78.210785, "rate_of_change": -5.4151689713224735, "market_dynamics": 1.829988, "expectation": {"probability": 31.5823, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.419999, "high": 0.419999, "low": 0.419999, "close": 0.419999, "volume": 0}, "trend_line": 0.748499, "activity_lines": {"activity_5": 0.419999, "activity_10": 0.427908, "activity_20": 0.467142, "activity_30": 0.570257}, "trend_signal": 0, "fair_value": 6.194326, "relative_strength": -77.263692, "rate_of_change": -4.770998436384776, "market_dynamics": 1.911679, "expectation": {"probability": 30.6513, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.419999, "high": 0.419999, "low": 0.419999, "close": 0.419999, "volume": 0}, "trend_line": 0.713499, "activity_lines": {"activity_5": 0.419999, "activity_10": 0.42409, "activity_20": 0.455499, "activity_30": 0.549064}, "trend_signal": 0, "fair_value": 6.147499, "relative_strength": -75.58588, "rate_of_change": -4.676024951269144, "market_dynamics": 1.999793, "expectation": {"probability": 30.6025, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.419999, "high": 0.419999, "low": 0.419999, "close": 0.419999, "volume": 0}, "trend_line": 0.678499, "activity_lines": {"activity_5": 0.419999, "activity_10": 0.421363, "activity_20": 0.446499, "activity_30": 0.530128}, "trend_signal": 0, "fair_value": 6.099711, "relative_strength": -74.906853, "rate_of_change": -4.90540281065566, "market_dynamics": 1.972409, "expectation": {"probability": 29.6791, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.419999, "high": 0.419999, "low": 0.419999, "close": 0.419999, "volume": 0}, "trend_line": 0.648499, "activity_lines": {"activity_5": 0.419999, "activity_10": 0.419999, "activity_20": 0.440142, "activity_30": 0.513451}, "trend_signal": 0, "fair_value": 6.055768, "relative_strength": -74.314218, "rate_of_change": -4.421524571148951, "market_dynamics": 2.078653, "expectation": {"probability": 29.5383, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.419999, "high": 0.419999, "low": 0.419999, "close": 0.419999, "volume": 0}, "trend_line": 0.621499, "activity_lines": {"activity_5": 0.419999, "activity_10": 0.419999, "activity_20": 0.436428, "activity_30": 0.498709}, "trend_signal": 0, "fair_value": 6.018557, "relative_strength": -73.272144, "rate_of_change": -4.163460545043249, "market_dynamics": 1.94247, "expectation": {"probability": 29.3988, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.419999, "high": 0.419999, "low": 0.419999, "close": 0.419999, "volume": 0}, "trend_line": 0.598999, "activity_lines": {"activity_5": 0.419999, "activity_10": 0.419999, "activity_20": 0.432785, "activity_30": 0.485709}, "trend_signal": 0, "fair_value": 5.985191, "relative_strength": -72.904808, "rate_of_change": -3.6202793568453164, "market_dynamics": 1.819685, "expectation": {"probability": 29.2607, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.419999, "high": 0.419999, "low": 0.419999, "close": 0.419999, "volume": 0}, "trend_line": 0.576499, "activity_lines": {"activity_5": 0.419999, "activity_10": 0.419999, "activity_20": 0.429999, "activity_30": 0.47416}, "trend_signal": 0, "fair_value": 5.951826, "relative_strength": -71.469506, "rate_of_change": -3.756266704952757, "market_dynamics": 1.72141, "expectation": {"probability": 29.1693, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.419999, "high": 0.419999, "low": 0.419999, "close": 0.419999, "volume": 0}, "trend_line": 0.557499, "activity_lines": {"activity_5": 0.419999, "activity_10": 0.419999, "activity_20": 0.42757, "activity_30": 0.464064}, "trend_signal": 0, "fair_value": 5.920864, "relative_strength": -69.663799, "rate_of_change": -3.2957559336616398, "market_dynamics": 1.594827, "expectation": {"probability": 29.1887, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.449999, "high": 0.449999, "low": 0.179999, "close": 0.284999, "volume": 562741}, "trend_line": 0.531999, "activity_lines": {"activity_5": 0.374999, "activity_10": 0.395454, "activity_20": 0.41257, "activity_30": 0.446483}, "trend_signal": 0, "fair_value": 5.888076, "relative_strength": -77.941231, "rate_of_change": -4.573999235873063, "market_dynamics": 1.566113, "expectation": {"probability": 30.5158, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.284999, "high": 0.314999, "low": 0.224999, "close": 0.254999, "volume": 68254}, "trend_line": 0.508999, "activity_lines": {"activity_5": 0.328999, "activity_10": 0.367908, "activity_20": 0.395713, "activity_30": 0.428612}, "trend_signal": 0, "fair_value": 5.850287, "relative_strength": -79.337925, "rate_of_change": -4.323316397211277, "market_dynamics": 1.276554, "expectation": {"probability": 29.9714, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.254999, "high": 0.269999, "low": 0.209999, "close": 0.224999, "volume": 24407}, "trend_line": 0.484999, "activity_lines": {"activity_5": 0.283999, "activity_10": 0.337908, "activity_20": 0.376999, "activity_30": 0.410289}, "trend_signal": 0, "fair_value": 5.814711, "relative_strength": -80.165816, "rate_of_change": -4.715136964905621, "market_dynamics": 0.881422, "expectation": {"probability": 29.886, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.224999, "high": 0.299999, "low": 0.179999, "close": 0.269999, "volume": 107040}, "trend_line": 0.461499, "activity_lines": {"activity_5": 0.266999, "activity_10": 0.319635, "activity_20": 0.36407, "activity_30": 0.396418}, "trend_signal": 0, "fair_value": 5.781826, "relative_strength": -74.397226, "rate_of_change": -4.845370815197561, "market_dynamics": 0.549443, "expectation": {"probability": 29.2198, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.269999, "high": 0.284999, "low": 0.224999, "close": 0.254999, "volume": 48749}, "trend_line": 0.437499, "activity_lines": {"activity_5": 0.254999, "activity_10": 0.301363, "activity_20": 0.350713, "activity_30": 0.383096}, "trend_signal": 0, "fair_value": 5.747403, "relative_strength": -74.732569, "rate_of_change": -5.200444638016543, "market_dynamics": 0.214393, "expectation": {"probability": 29.9576, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.254999, "high": 0.254999, "low": 0.209999, "close": 0.224999, "volume": 19131}, "trend_line": 0.412499, "activity_lines": {"activity_5": 0.243999, "activity_10": 0.280635, "activity_20": 0.335642, "activity_30": 0.369386}, "trend_signal": 0, "fair_value": 5.70798, "relative_strength": -75.942482, "rate_of_change": -5.714298775540063, "market_dynamics": 0.067661, "expectation": {"probability": 29.4217, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.224999, "high": 0.239999, "low": 0.209999, "close": 0.224999, "volume": 50273}, "trend_line": 0.405499, "activity_lines": {"activity_5": 0.236999, "activity_10": 0.263454, "activity_20": 0.321856, "activity_30": 0.357289}, "trend_signal": 0, "fair_value": 5.666153, "relative_strength": -74.622736, "rate_of_change": -1.6969738108456034, "market_dynamics": 0.050602, "expectation": {"probability": 26.5796, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.224999, "high": 0.239999, "low": 0.179999, "close": 0.194999, "volume": 112926}, "trend_line": 0.391999, "activity_lines": {"activity_5": 0.221999, "activity_10": 0.244363, "activity_20": 0.306142, "activity_30": 0.343709}, "trend_signal": 0, "fair_value": 5.627018, "relative_strength": -76.171807, "rate_of_change": -3.329231391446098, "market_dynamics": -0.040078, "expectation": {"probability": 27.8474, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.194999, "high": 0.209999, "low": 0.179999, "close": 0.194999, "volume": 71167}, "trend_line": 0.381999, "activity_lines": {"activity_5": 0.208999, "activity_10": 0.229363, "activity_20": 0.291499, "activity_30": 0.330999}, "trend_signal": 0, "fair_value": 5.59173, "relative_strength": -74.310417, "rate_of_change": -2.5510269158849916, "market_dynamics": -0.085954, "expectation": {"probability": 25.7371, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.194999, "high": 0.209999, "low": 0.164999, "close": 0.179999, "volume": 55055}, "trend_line": 0.371999, "activity_lines": {"activity_5": 0.195999, "activity_10": 0.215726, "activity_20": 0.276499, "activity_30": 0.317967}, "trend_signal": 0, "fair_value": 5.553461, "relative_strength": -74.180319, "rate_of_change": -2.6178079000206687, "market_dynamics": -0.088396, "expectation": {"probability": 27.1172, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.179999, "high": 0.194999, "low": 0.149999, "close": 0.164999, "volume": 43809}, "trend_line": 0.360999, "activity_lines": {"activity_5": 0.182999, "activity_10": 0.203726, "activity_20": 0.261213, "activity_30": 0.304612}, "trend_signal": 0, "fair_value": 5.499711, "relative_strength": -74.9891, "rate_of_change": -2.9569971962290245, "market_dynamics": -0.125114, "expectation": {"probability": 26.5761, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.164999, "high": 0.194999, "low": 0.134999, "close": 0.164999, "volume": 306702}, "trend_line": 0.350999, "activity_lines": {"activity_5": 0.173999, "activity_10": 0.193908, "activity_20": 0.247142, "activity_30": 0.291967}, "trend_signal": 0, "fair_value": 5.447884, "relative_strength": -74.128796, "rate_of_change": -2.7700907758747277, "market_dynamics": -0.046564, "expectation": {"probability": 24.2213, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.134999, "close": 0.164999, "volume": 26339}, "trend_line": 0.338499, "activity_lines": {"activity_5": 0.168999, "activity_10": 0.185726, "activity_20": 0.234285, "activity_30": 0.279967}, "trend_signal": 0, "fair_value": 5.396537, "relative_strength": -72.954278, "rate_of_change": -3.5612637073040125, "market_dynamics": -0.065056, "expectation": {"probability": 24.2917, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.134999, "close": 0.149999, "volume": 88329}, "trend_line": 0.327499, "activity_lines": {"activity_5": 0.160999, "activity_10": 0.175908, "activity_20": 0.221213, "activity_30": 0.267805}, "trend_signal": 0, "fair_value": 5.343172, "relative_strength": -73.936996, "rate_of_change": -3.249640323900517, "market_dynamics": -0.067694, "expectation": {"probability": 25.6418, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.149999, "high": 0.149999, "low": 0.089999, "close": 0.104999, "volume": 173642}, "trend_line": 0.314499, "activity_lines": {"activity_5": 0.140999, "activity_10": 0.16009, "activity_20": 0.205142, "activity_30": 0.253451}, "trend_signal": 0, "fair_value": 5.280384, "relative_strength": -80.692329, "rate_of_change": -3.969477769397773, "market_dynamics": 0.057353, "expectation": {"probability": 26.0213, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.104999, "high": 0.104999, "low": 0.089999, "close": 0.104999, "volume": 68988}, "trend_line": 0.301499, "activity_lines": {"activity_5": 0.125999, "activity_10": 0.146999, "activity_20": 0.19057, "activity_30": 0.239934}, "trend_signal": 0, "fair_value": 5.206057, "relative_strength": -79.292905, "rate_of_change": -4.133558453286006, "market_dynamics": 0.014646, "expectation": {"probability": 23.1993, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.104999, "high": 0.224999, "low": 0.074999, "close": 0.164999, "volume": 530326}, "trend_line": 0.292999, "activity_lines": {"activity_5": 0.134999, "activity_10": 0.146999, "activity_20": 0.183213, "activity_30": 0.231128}, "trend_signal": 0, "fair_value": 5.142211, "relative_strength": -66.613917, "rate_of_change": -2.8192464983300134, "market_dynamics": 0.434507, "expectation": {"probability": 24.4988, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.149999, "high": 0.149999, "low": 0.059999, "close": 0.089999, "volume": 1084899}, "trend_line": 0.281999, "activity_lines": {"activity_5": 0.118999, "activity_10": 0.134454, "activity_20": 0.169928, "activity_30": 0.218031}, "trend_signal": 0, "fair_value": 5.076441, "relative_strength": -80.859914, "rate_of_change": -3.7542790248430915, "market_dynamics": 0.672599, "expectation": {"probability": 25.5543, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.089999, "high": 0.089999, "low": 0.059999, "close": 0.059999, "volume": 2181983}, "trend_line": 0.269999, "activity_lines": {"activity_5": 0.097999, "activity_10": 0.118363, "activity_20": 0.155356, "activity_30": 0.203709}, "trend_signal": 0, "fair_value": 5.006153, "relative_strength": -86.547105, "rate_of_change": -4.2553342387739, "market_dynamics": 0.795534, "expectation": {"probability": 25.3715, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.059999, "high": 0.134999, "low": 0.059999, "close": 0.089999, "volume": 944314}, "trend_line": 0.258999, "activity_lines": {"activity_5": 0.092999, "activity_10": 0.110181, "activity_20": 0.145356, "activity_30": 0.192096}, "trend_signal": 0, "fair_value": 4.936537, "relative_strength": -79.340435, "rate_of_change": -4.074089163293201, "market_dynamics": 1.053441, "expectation": {"probability": 24.456, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.089999, "high": 0.104999, "low": 0.074999, "close": 0.074999, "volume": 1637448}, "trend_line": 0.247499, "activity_lines": {"activity_5": 0.083999, "activity_10": 0.100908, "activity_20": 0.135499, "activity_30": 0.180225}, "trend_signal": 0, "fair_value": 4.879326, "relative_strength": -81.978718, "rate_of_change": -4.440171583674061, "market_dynamics": 1.015164, "expectation": {"probability": 25.7819, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.074999, "high": 0.074999, "low": 0.059999, "close": 0.074999, "volume": 1111206}, "trend_line": 0.235999, "activity_lines": {"activity_5": 0.076999, "activity_10": 0.093272, "activity_20": 0.126642, "activity_30": 0.169096}, "trend_signal": 0, "fair_value": 4.813461, "relative_strength": -81.152313, "rate_of_change": -4.646483420135035, "market_dynamics": 1.151847, "expectation": {"probability": 23.4955, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.074999, "high": 0.074999, "low": 0.059999, "close": 0.059999, "volume": 965482}, "trend_line": 0.223999, "activity_lines": {"activity_5": 0.070999, "activity_10": 0.084544, "activity_20": 0.117213, "activity_30": 0.157741}, "trend_signal": 0, "fair_value": 4.755672, "relative_strength": -84.124446, "rate_of_change": -5.084767308336045, "market_dynamics": 1.268063, "expectation": {"probability": 25.0067, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.059999, "high": 0.074999, "low": 0.059999, "close": 0.059999, "volume": 1056917}, "trend_line": 0.211999, "activity_lines": {"activity_5": 0.066999, "activity_10": 0.077726, "activity_20": 0.10857, "activity_30": 0.14716}, "trend_signal": 0, "fair_value": 4.696441, "relative_strength": -83.484235, "rate_of_change": -5.357166773065956, "market_dynamics": 1.330052, "expectation": {"probability": 23.0111, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.059999, "high": 0.074999, "low": 0.059999, "close": 0.074999, "volume": 1064289}, "trend_line": 0.200499, "activity_lines": {"activity_5": 0.067999, "activity_10": 0.075272, "activity_20": 0.102356, "activity_30": 0.138322}, "trend_signal": 0, "fair_value": 4.628845, "relative_strength": -78.863407, "rate_of_change": -5.42455388940513, "market_dynamics": 1.424848, "expectation": {"probability": 23.0396, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.074999, "high": 0.074999, "low": 0.059999, "close": 0.059999, "volume": 388793}, "trend_line": 0.188499, "activity_lines": {"activity_5": 0.064999, "activity_10": 0.070635, "activity_20": 0.09557, "activity_30": 0.129257}, "trend_signal": 0, "fair_value": 4.513845, "relative_strength": -82.218116, "rate_of_change": -5.9850672571933075, "market_dynamics": 1.429808, "expectation": {"probability": 24.5889, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.059999, "close": 0.059999, "volume": 345228}, "trend_line": 0.176499, "activity_lines": {"activity_5": 0.062999, "activity_10": 0.066817, "activity_20": 0.08957, "activity_30": 0.120967}, "trend_signal": 0, "fair_value": 4.403653, "relative_strength": -81.111778, "rate_of_change": -6.36608151767384, "market_dynamics": 1.513572, "expectation": {"probability": 22.8452, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.059999, "high": 0.074999, "low": 0.059999, "close": 0.074999, "volume": 580424}, "trend_line": 0.164999, "activity_lines": {"activity_5": 0.066999, "activity_10": 0.067635, "activity_20": 0.085785, "activity_30": 0.114418}, "trend_signal": 0, "fair_value": 4.298364, "relative_strength": -75.283706, "rate_of_change": -6.515617652224649, "market_dynamics": 1.718149, "expectation": {"probability": 23.3221, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.074999, "high": 0.074999, "low": 0.059999, "close": 0.059999, "volume": 401645}, "trend_line": 0.152999, "activity_lines": {"activity_5": 0.064999, "activity_10": 0.065999, "activity_20": 0.081142, "activity_30": 0.107644}, "trend_signal": 0, "fair_value": 4.19298, "relative_strength": -79.484961, "rate_of_change": -7.272771350129401, "market_dynamics": 1.788729, "expectation": {"probability": 24.915, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.059999, "close": 0.059999, "volume": 558406}, "trend_line": 0.140999, "activity_lines": {"activity_5": 0.062999, "activity_10": 0.064363, "activity_20": 0.077142, "activity_30": 0.101644}, "trend_signal": 0, "fair_value": 4.092403, "relative_strength": -79.361806, "rate_of_change": -7.843188517571999, "market_dynamics": 1.964363, "expectation": {"probability": 23.2622, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.044999, "close": 0.044999, "volume": 614264}, "trend_line": 0.132999, "activity_lines": {"activity_5": 0.056999, "activity_10": 0.060544, "activity_20": 0.072285, "activity_30": 0.095451}, "trend_signal": 0, "fair_value": 3.998941, "relative_strength": -84.164437, "rate_of_change": -5.673799104958196, "market_dynamics": 1.935111, "expectation": {"probability": 24.3643, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.044999, "high": 0.059999, "low": 0.029999, "close": 0.044999, "volume": 287967}, "trend_line": 0.125999, "activity_lines": {"activity_5": 0.051999, "activity_10": 0.057272, "activity_20": 0.067999, "activity_30": 0.089773}, "trend_signal": 0, "fair_value": 3.904807, "relative_strength": -84.077467, "rate_of_change": -5.263197467650137, "market_dynamics": 1.854256, "expectation": {"probability": 22.9049, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.029999, "close": 0.044999, "volume": 238649}, "trend_line": 0.119999, "activity_lines": {"activity_5": 0.047999, "activity_10": 0.054544, "activity_20": 0.064285, "activity_30": 0.084547}, "trend_signal": 0, "fair_value": 3.819037, "relative_strength": -83.498216, "rate_of_change": -4.7619425550996475, "market_dynamics": 1.833828, "expectation": {"probability": 23.1201, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.044999, "close": 0.044999, "volume": 257286}, "trend_line": 0.112499, "activity_lines": {"activity_5": 0.045999, "activity_10": 0.05209, "activity_20": 0.061142, "activity_30": 0.079709}, "trend_signal": 0, "fair_value": 3.730864, "relative_strength": -82.724547, "rate_of_change": -6.2500520837673585, "market_dynamics": 1.677598, "expectation": {"probability": 22.5584, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.044999, "high": 0.074999, "low": 0.044999, "close": 0.059999, "volume": 115565}, "trend_line": 0.105999, "activity_lines": {"activity_5": 0.049999, "activity_10": 0.052635, "activity_20": 0.059928, "activity_30": 0.076322}, "trend_signal": 0, "fair_value": 3.646634, "relative_strength": -75.905477, "rate_of_change": -5.777829136258994, "market_dynamics": 1.835732, "expectation": {"probability": 23.0254, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.059999, "high": 0.074999, "low": 0.044999, "close": 0.044999, "volume": 1237120}, "trend_line": 0.099999, "activity_lines": {"activity_5": 0.048999, "activity_10": 0.050726, "activity_20": 0.057499, "activity_30": 0.072386}, "trend_signal": 0, "fair_value": 3.574326, "relative_strength": -81.165135, "rate_of_change": -5.660430758780735, "market_dynamics": 1.929858, "expectation": {"probability": 24.0091, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.044999, "high": 0.059999, "low": 0.044999, "close": 0.044999, "volume": 532341}, "trend_line": 0.093999, "activity_lines": {"activity_5": 0.047999, "activity_10": 0.04909, "activity_20": 0.055356, "activity_30": 0.068838}, "trend_signal": 0, "fair_value": 3.50298, "relative_strength": -80.157192, "rate_of_change": -6.000060000600011, "market_dynamics": 1.951298, "expectation": {"probability": 22.8416, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.044999, "close": 0.044999, "volume": 419894}, "trend_line": 0.088999, "activity_lines": {"activity_5": 0.046999, "activity_10": 0.047726, "activity_20": 0.053785, "activity_30": 0.065676}, "trend_signal": 0, "fair_value": 3.434999, "relative_strength": -79.514376, "rate_of_change": -5.319205523463021, "market_dynamics": 2.067393, "expectation": {"probability": 22.7472, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.044999, "close": 0.044999, "volume": 729138}, "trend_line": 0.083999, "activity_lines": {"activity_5": 0.045999, "activity_10": 0.046908, "activity_20": 0.052428, "activity_30": 0.062838}, "trend_signal": 0, "fair_value": 3.369903, "relative_strength": -78.552381, "rate_of_change": -5.618040652142149, "market_dynamics": 1.990741, "expectation": {"probability": 22.6595, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.044999, "close": 0.044999, "volume": 1292560}, "trend_line": 0.079499, "activity_lines": {"activity_5": 0.044999, "activity_10": 0.046363, "activity_20": 0.051142, "activity_30": 0.060322}, "trend_signal": 0, "fair_value": 3.307211, "relative_strength": -77.785525, "rate_of_change": -5.357206633412307, "market_dynamics": 1.984612, "expectation": {"probability": 22.6013, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.059999, "high": 0.074999, "low": 0.044999, "close": 0.059999, "volume": 1226361}, "trend_line": 0.075999, "activity_lines": {"activity_5": 0.049999, "activity_10": 0.048817, "activity_20": 0.051499, "activity_30": 0.059064}, "trend_signal": 0, "fair_value": 3.246537, "relative_strength": -69.38263, "rate_of_change": -4.402571101523294, "market_dynamics": 2.172091, "expectation": {"probability": 23.0849, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.044999, "close": 0.059999, "volume": 783441}, "trend_line": 0.072499, "activity_lines": {"activity_5": 0.053999, "activity_10": 0.050999, "activity_20": 0.051928, "activity_30": 0.058031}, "trend_signal": 0, "fair_value": 3.192114, "relative_strength": -67.779598, "rate_of_change": -4.605323754259929, "market_dynamics": 2.256522, "expectation": {"probability": 23.4048, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.044999, "close": 0.059999, "volume": 838630}, "trend_line": 0.068999, "activity_lines": {"activity_5": 0.056999, "activity_10": 0.052908, "activity_20": 0.052428, "activity_30": 0.057225}, "trend_signal": 0, "fair_value": 3.127595, "relative_strength": -66.967932, "rate_of_change": -4.827652795210954, "market_dynamics": 2.449603, "expectation": {"probability": 22.7122, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.059999, "high": 0.074999, "low": 0.044999, "close": 0.059999, "volume": 1137567}, "trend_line": 0.065999, "activity_lines": {"activity_5": 0.058999, "activity_10": 0.054544, "activity_20": 0.052928, "activity_30": 0.056644}, "trend_signal": 0, "fair_value": 3.065961, "relative_strength": -65.041778, "rate_of_change": -4.34788909984203, "market_dynamics": 2.568926, "expectation": {"probability": 22.6545, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.044999, "close": 0.059999, "volume": 829196}, "trend_line": 0.064499, "activity_lines": {"activity_5": 0.059999, "activity_10": 0.055908, "activity_20": 0.053428, "activity_30": 0.056257}, "trend_signal": 0, "fair_value": 3.007211, "relative_strength": -63.387949, "rate_of_change": -2.272761708510737, "market_dynamics": 2.504921, "expectation": {"probability": 22.597, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.044999, "close": 0.044999, "volume": 1595809}, "trend_line": 0.062499, "activity_lines": {"activity_5": 0.054999, "activity_10": 0.054544, "activity_20": 0.05257, "activity_30": 0.054999}, "trend_signal": 0, "fair_value": 2.953172, "relative_strength": -71.586984, "rate_of_change": -3.1008232685778103, "market_dynamics": 2.523702, "expectation": {"probability": 23.7275, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.044999, "high": 0.059999, "low": 0.044999, "close": 0.044999, "volume": 1350292}, "trend_line": 0.058499, "activity_lines": {"activity_5": 0.050999, "activity_10": 0.053181, "activity_20": 0.051785, "activity_30": 0.05387}, "trend_signal": 0, "fair_value": 2.900095, "relative_strength": -70.077833, "rate_of_change": -6.400102401638421, "market_dynamics": 2.364409, "expectation": {"probability": 22.6091, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.044999, "high": 0.059999, "low": 0.044999, "close": 0.059999, "volume": 503580}, "trend_line": 0.057499, "activity_lines": {"activity_5": 0.052999, "activity_10": 0.054544, "activity_20": 0.052499, "activity_30": 0.053967}, "trend_signal": 0, "fair_value": 2.845672, "relative_strength": -58.147457, "rate_of_change": -1.709430930443257, "market_dynamics": 2.169165, "expectation": {"probability": 22.1134, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.044999, "close": 0.059999, "volume": 396110}, "trend_line": 0.057499, "activity_lines": {"activity_5": 0.054999, "activity_10": 0.055635, "activity_20": 0.053285, "activity_30": 0.054128}, "trend_signal": 0, "fair_value": 2.786922, "relative_strength": -54.661768, "rate_of_change": 0.0, "market_dynamics": 1.908484, "expectation": {"probability": 21.8099, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.044999, "close": 0.044999, "volume": 1557648}, "trend_line": 0.055999, "activity_lines": {"activity_5": 0.051999, "activity_10": 0.053726, "activity_20": 0.052642, "activity_30": 0.053322}, "trend_signal": 0, "fair_value": 2.729518, "relative_strength": -64.291667, "rate_of_change": -2.6087410215829863, "market_dynamics": 1.672593, "expectation": {"probability": 23.1516, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.029999, "close": 0.044999, "volume": 961932}, "trend_line": 0.054999, "activity_lines": {"activity_5": 0.049999, "activity_10": 0.051817, "activity_20": 0.05207, "activity_30": 0.052612}, "trend_signal": 0, "fair_value": 2.673076, "relative_strength": -61.727776, "rate_of_change": -1.7857461740388239, "market_dynamics": 1.376017, "expectation": {"probability": 22.2306, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.029999, "close": 0.044999, "volume": 1635700}, "trend_line": 0.053999, "activity_lines": {"activity_5": 0.047999, "activity_10": 0.050181, "activity_20": 0.051499, "activity_30": 0.051967}, "trend_signal": 0, "fair_value": 2.615191, "relative_strength": -59.425696, "rate_of_change": -1.8182148766341222, "market_dynamics": 1.128148, "expectation": {"probability": 21.6759, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.044999, "high": 0.059999, "low": 0.029999, "close": 0.044999, "volume": 1000624}, "trend_line": 0.053499, "activity_lines": {"activity_5": 0.045999, "activity_10": 0.048817, "activity_20": 0.050928, "activity_30": 0.051386}, "trend_signal": 0, "fair_value": 2.556826, "relative_strength": -57.216815, "rate_of_change": -0.9259430730198717, "market_dynamics": 0.835632, "expectation": {"probability": 21.0961, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.044999, "high": 0.059999, "low": 0.029999, "close": 0.044999, "volume": 1335294}, "trend_line": 0.052999, "activity_lines": {"activity_5": 0.044999, "activity_10": 0.047726, "activity_20": 0.050356, "activity_30": 0.050838}, "trend_signal": 0, "fair_value": 2.494134, "relative_strength": -55.169993, "rate_of_change": -0.9345969083534281, "market_dynamics": 0.584117, "expectation": {"probability": 20.3944, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.029999, "close": 0.044999, "volume": 1148177}, "trend_line": 0.051999, "activity_lines": {"activity_5": 0.044999, "activity_10": 0.046908, "activity_20": 0.049785, "activity_30": 0.050322}, "trend_signal": 0, "fair_value": 2.431922, "relative_strength": -53.907955, "rate_of_change": -1.8868280533594992, "market_dynamics": 0.365492, "expectation": {"probability": 20.369, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.029999, "close": 0.044999, "volume": 1288963}, "trend_line": 0.051499, "activity_lines": {"activity_5": 0.044999, "activity_10": 0.046363, "activity_20": 0.049285, "activity_30": 0.04987}, "trend_signal": 0, "fair_value": 2.373557, "relative_strength": -50.735036, "rate_of_change": -0.9615569530183148, "market_dynamics": 0.125348, "expectation": {"probability": 20.4681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.029999, "close": 0.044999, "volume": 440824}, "trend_line": 0.050999, "activity_lines": {"activity_5": 0.044999, "activity_10": 0.045817, "activity_20": 0.048785, "activity_30": 0.049451}, "trend_signal": 0, "fair_value": 2.31423, "relative_strength": -47.680066, "rate_of_change": -0.9708926386920144, "market_dynamics": -0.04441, "expectation": {"probability": 19.708, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.029999, "close": 0.044999, "volume": 2485063}, "trend_line": 0.049999, "activity_lines": {"activity_5": 0.044999, "activity_10": 0.045272, "activity_20": 0.048285, "activity_30": 0.049064}, "trend_signal": 0, "fair_value": 2.255864, "relative_strength": -44.462902, "rate_of_change": -1.960822761230614, "market_dynamics": -0.049873, "expectation": {"probability": 19.8125, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.029999, "close": 0.029999, "volume": 1144921}, "trend_line": 0.048999, "activity_lines": {"activity_5": 0.039999, "activity_10": 0.042272, "activity_20": 0.046356, "activity_30": 0.047773}, "trend_signal": 0, "fair_value": 2.196922, "relative_strength": -60.971481, "rate_of_change": -2.0000400008000176, "market_dynamics": -0.190004, "expectation": {"probability": 20.073, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.029999, "high": 0.044999, "low": 0.029999, "close": 0.044999, "volume": 726700}, "trend_line": 0.048499, "activity_lines": {"activity_5": 0.040999, "activity_10": 0.042544, "activity_20": 0.045928, "activity_30": 0.047515}, "trend_signal": 0, "fair_value": 2.146249, "relative_strength": -40.386264, "rate_of_change": -1.020428988346702, "market_dynamics": -0.121782, "expectation": {"probability": 19.3977, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.029999, "close": 0.044999, "volume": 2690699}, "trend_line": 0.048499, "activity_lines": {"activity_5": 0.041999, "activity_10": 0.042817, "activity_20": 0.045499, "activity_30": 0.047289}, "trend_signal": 0, "fair_value": 2.095095, "relative_strength": -37.891664, "rate_of_change": 0.0, "market_dynamics": 0.184741, "expectation": {"probability": 18.9008, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.029999, "close": 0.044999, "volume": 1939775}, "trend_line": 0.048499, "activity_lines": {"activity_5": 0.042999, "activity_10": 0.04309, "activity_20": 0.045142, "activity_30": 0.047064}, "trend_signal": 0, "fair_value": 2.048749, "relative_strength": -35.436209, "rate_of_change": 0.0, "market_dynamics": 0.183084, "expectation": {"probability": 18.9008, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.029999, "close": 0.029999, "volume": 3010246}, "trend_line": 0.047999, "activity_lines": {"activity_5": 0.038999, "activity_10": 0.040635, "activity_20": 0.043428, "activity_30": 0.04587}, "trend_signal": 0, "fair_value": 2.002307, "relative_strength": -55.042866, "rate_of_change": -1.030949091733851, "market_dynamics": 0.304377, "expectation": {"probability": 19.87, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.029999, "high": 0.044999, "low": 0.029999, "close": 0.029999, "volume": 1808575}, "trend_line": 0.047499, "activity_lines": {"activity_5": 0.035999, "activity_10": 0.038454, "activity_20": 0.041856, "activity_30": 0.044709}, "trend_signal": 0, "fair_value": 1.955864, "relative_strength": -51.799718, "rate_of_change": -1.041688368507678, "market_dynamics": 0.171642, "expectation": {"probability": 18.8539, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.029999, "high": 0.044999, "low": 0.029999, "close": 0.029999, "volume": 790532}, "trend_line": 0.046499, "activity_lines": {"activity_5": 0.032999, "activity_10": 0.036544, "activity_20": 0.040428, "activity_30": 0.04358}, "trend_signal": 0, "fair_value": 1.905576, "relative_strength": -49.979211, "rate_of_change": -2.105307480157479, "market_dynamics": -0.198833, "expectation": {"probability": 18.5406, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 872182}, "trend_line": 0.045999, "activity_lines": {"activity_5": 0.030999, "activity_10": 0.034908, "activity_20": 0.039142, "activity_30": 0.042515}, "trend_signal": 0, "fair_value": 1.854807, "relative_strength": -48.287332, "rate_of_change": -1.0752919417621893, "market_dynamics": -0.429065, "expectation": {"probability": 17.7357, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 1116873}, "trend_line": 0.045499, "activity_lines": {"activity_5": 0.029999, "activity_10": 0.033544, "activity_20": 0.037928, "activity_30": 0.041483}, "trend_signal": 0, "fair_value": 1.808364, "relative_strength": -46.976032, "rate_of_change": -1.0869801517424302, "market_dynamics": -0.479669, "expectation": {"probability": 17.7127, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 1507035}, "trend_line": 0.044999, "activity_lines": {"activity_5": 0.029999, "activity_10": 0.032454, "activity_20": 0.036785, "activity_30": 0.040483}, "trend_signal": 0, "fair_value": 1.767211, "relative_strength": -47.00982, "rate_of_change": -1.0989252511044207, "market_dynamics": -0.448851, "expectation": {"probability": 17.6897, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 1180422}, "trend_line": 0.044499, "activity_lines": {"activity_5": 0.029999, "activity_10": 0.031635, "activity_20": 0.035785, "activity_30": 0.039515}, "trend_signal": 0, "fair_value": 1.727018, "relative_strength": -44.070477, "rate_of_change": -1.111135803017846, "market_dynamics": -0.351686, "expectation": {"probability": 17.6668, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 1319849}, "trend_line": 0.043999, "activity_lines": {"activity_5": 0.029999, "activity_10": 0.030817, "activity_20": 0.034928, "activity_30": 0.03858}, "trend_signal": 0, "fair_value": 1.686826, "relative_strength": -43.743369, "rate_of_change": -1.1236207555225814, "market_dynamics": -0.240659, "expectation": {"probability": 17.6668, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 1999463}, "trend_line": 0.042999, "activity_lines": {"activity_5": 0.029999, "activity_10": 0.030272, "activity_20": 0.034142, "activity_30": 0.037676}, "trend_signal": 0, "fair_value": 1.646634, "relative_strength": -43.118432, "rate_of_change": -2.2727789267937926, "market_dynamics": -0.099658, "expectation": {"probability": 17.6668, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.014999, "close": 0.029999, "volume": 1600761}, "trend_line": 0.041999, "activity_lines": {"activity_5": 0.029999, "activity_10": 0.029999, "activity_20": 0.033428, "activity_30": 0.036838}, "trend_signal": 0, "fair_value": 1.608364, "relative_strength": -41.8065, "rate_of_change": -2.325635479894883, "market_dynamics": -0.008882, "expectation": {"probability": 17.7732, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.014999, "close": 0.029999, "volume": 1752693}, "trend_line": 0.040999, "activity_lines": {"activity_5": 0.029999, "activity_10": 0.029999, "activity_20": 0.032785, "activity_30": 0.036064}, "trend_signal": 0, "fair_value": 1.569614, "relative_strength": -40.092028, "rate_of_change": -2.3810090716445647, "market_dynamics": 0.223861, "expectation": {"probability": 16.9983, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.014999, "close": 0.0195, "volume": 1738084}, "trend_line": 0.039649, "activity_lines": {"activity_5": 0.026499, "activity_10": 0.02809, "activity_20": 0.031213, "activity_30": 0.034676}, "trend_signal": 0, "fair_value": 1.534643, "relative_strength": -60.737238, "rate_of_change": -3.292763238127769, "market_dynamics": 0.085588, "expectation": {"probability": 18.0681, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0195, "high": 0.02, "low": 0.0153, "close": 0.01625, "volume": 2970510}, "trend_line": 0.038191, "activity_lines": {"activity_5": 0.022616, "activity_10": 0.025781, "activity_20": 0.029454, "activity_30": 0.033167}, "trend_signal": 0, "fair_value": 1.49292, "relative_strength": -66.102485, "rate_of_change": -3.677268026936352, "market_dynamics": -0.052008, "expectation": {"probability": 17.4131, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01625, "high": 0.01685, "low": 0.0155, "close": 0.01625, "volume": 618477}, "trend_line": 0.037232, "activity_lines": {"activity_5": 0.01965, "activity_10": 0.023722, "activity_20": 0.027831, "activity_30": 0.031751}, "trend_signal": 0, "fair_value": 1.455044, "relative_strength": -65.202888, "rate_of_change": -2.5110628158466692, "market_dynamics": -0.34026, "expectation": {"probability": 16.4087, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01625, "high": 0.01685, "low": 0.0151, "close": 0.01575, "volume": 616453}, "trend_line": 0.036257, "activity_lines": {"activity_5": 0.017433, "activity_10": 0.021822, "activity_20": 0.026298, "activity_30": 0.030365}, "trend_signal": 0, "fair_value": 1.413318, "relative_strength": -65.390796, "rate_of_change": -2.6187150837988926, "market_dynamics": -0.770375, "expectation": {"probability": 16.5964, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01575, "high": 0.01589, "low": 0.014, "close": 0.01425, "volume": 1000965}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.019909, "activity_20": 0.024761, "activity_30": 0.028946}, "trend_signal": 0, "fair_value": 1.371582, "relative_strength": -68.041837, "rate_of_change": -4.203326254240554, "market_dynamics": -0.861026, "expectation": {"probability": 16.5964, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.01425, "high": 0.0145, "low": 0.01005, "close": 0.01225, "volume": 1272415}, "trend_line": 0.033141, "activity_lines": {"activity_5": 0.014283, "activity_10": 0.017918, "activity_20": 0.02318, "activity_30": 0.027495}, "trend_signal": 0, "fair_value": 1.325988, "relative_strength": -69.783304, "rate_of_change": -4.583537270031391, "market_dynamics": -1.008388, "expectation": {"probability": 15.8906, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.006, "close": 0.00625, "volume": 7185892}, "trend_line": 0.031849, "activity_lines": {"activity_5": 0.011383, "activity_10": 0.015159, "activity_20": 0.021113, "activity_30": 0.02576}, "trend_signal": 0, "fair_value": 1.279393, "relative_strength": -83.878073, "rate_of_change": -3.89849431218127, "market_dynamics": -0.914198, "expectation": {"probability": 15.2978, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.00625, "high": 0.01, "low": 0.006, "close": 0.007, "volume": 50992547}, "trend_line": 0.030583, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.012968, "activity_20": 0.019301, "activity_30": 0.024157}, "trend_signal": 0, "fair_value": 1.226073, "relative_strength": -82.146794, "rate_of_change": -3.975007064586025, "market_dynamics": -0.782389, "expectation": {"probability": 13.9631, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.0065, "close": 0.00775, "volume": 21961069}, "trend_line": 0.029341, "activity_lines": {"activity_5": 0.008283, "activity_10": 0.011332, "activity_20": 0.017741, "activity_30": 0.022684}, "trend_signal": 0, "fair_value": 1.174199, "relative_strength": -80.039251, "rate_of_change": -4.061079684792205, "market_dynamics": -0.666922, "expectation": {"probability": 14.6348, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.0065, "close": 0.0069, "volume": 5404150}, "trend_line": 0.028071, "activity_lines": {"activity_5": 0.007417, "activity_10": 0.009945, "activity_20": 0.016278, "activity_30": 0.021236}, "trend_signal": 0, "fair_value": 1.127128, "relative_strength": -82.257074, "rate_of_change": -4.32841416447974, "market_dynamics": -0.63367, "expectation": {"probability": 16.1282, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0069, "high": 0.00729, "low": 0.00619, "close": 0.0066, "volume": 1933241}, "trend_line": 0.026791, "activity_lines": {"activity_5": 0.00694, "activity_10": 0.008925, "activity_20": 0.014897, "activity_30": 0.019851}, "trend_signal": 0, "fair_value": 1.084863, "relative_strength": -82.608552, "rate_of_change": -4.559866053934666, "market_dynamics": -0.689384, "expectation": {"probability": 16.1282, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0066, "high": 0.00699, "low": 0.006, "close": 0.006, "volume": 5001229}, "trend_line": 0.025491, "activity_lines": {"activity_5": 0.00664, "activity_10": 0.008029, "activity_20": 0.013569, "activity_30": 0.01851}, "trend_signal": 0, "fair_value": 1.043555, "relative_strength": -84.105263, "rate_of_change": -4.852375797842556, "market_dynamics": -0.735193, "expectation": {"probability": 16.1072, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0045, "close": 0.005, "volume": 58966954}, "trend_line": 0.024158, "activity_lines": {"activity_5": 0.006023, "activity_10": 0.007138, "activity_20": 0.012261, "activity_30": 0.017188}, "trend_signal": 0, "fair_value": 1.00426, "relative_strength": -86.516607, "rate_of_change": -5.229296614491393, "market_dynamics": -0.614769, "expectation": {"probability": 15.9563, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 43670079}, "trend_line": 0.022824, "activity_lines": {"activity_5": 0.00554, "activity_10": 0.006452, "activity_20": 0.011072, "activity_30": 0.015952}, "trend_signal": 0, "fair_value": 0.963908, "relative_strength": -86.182914, "rate_of_change": -5.521980296382145, "market_dynamics": -0.381507, "expectation": {"probability": 14.4603, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00525, "high": 0.006, "low": 0.005, "close": 0.00575, "volume": 47122294}, "trend_line": 0.021516, "activity_lines": {"activity_5": 0.00549, "activity_10": 0.006097, "activity_20": 0.010073, "activity_30": 0.01485}, "trend_signal": 0, "fair_value": 0.922598, "relative_strength": -83.866579, "rate_of_change": -5.73080967402734, "market_dynamics": -0.018889, "expectation": {"probability": 14.0566, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.0045, "close": 0.00475, "volume": 8708066}, "trend_line": 0.020675, "activity_lines": {"activity_5": 0.005183, "activity_10": 0.005715, "activity_20": 0.009094, "activity_30": 0.013768}, "trend_signal": 0, "fair_value": 0.888014, "relative_strength": -86.367321, "rate_of_change": -3.9087190927681794, "market_dynamics": 0.210789, "expectation": {"probability": 15.3904, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0025, "close": 0.00275, "volume": 26601163}, "trend_line": 0.019266, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.005106, "activity_20": 0.008046, "activity_30": 0.012612}, "trend_signal": 0, "fair_value": 0.854377, "relative_strength": -91.833718, "rate_of_change": -6.81499395405079, "market_dynamics": 0.321264, "expectation": {"probability": 15.4291, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.00275, "high": 0.007, "low": 0.00252, "close": 0.00325, "volume": 344788762}, "trend_line": 0.017875, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.004652, "activity_20": 0.007174, "activity_30": 0.011579}, "trend_signal": 0, "fair_value": 0.825071, "relative_strength": -90.120914, "rate_of_change": -7.219973009446694, "market_dynamics": 0.534754, "expectation": {"probability": 14.6726, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00325, "high": 0.00375, "low": 0.0023, "close": 0.00285, "volume": 27014569}, "trend_line": 0.01647, "activity_lines": {"activity_5": 0.003383, "activity_10": 0.004193, "activity_20": 0.006392, "activity_30": 0.010609}, "trend_signal": 0, "fair_value": 0.795282, "relative_strength": -91.124719, "rate_of_change": -7.860139860139862, "market_dynamics": 0.48502, "expectation": {"probability": 15.4965, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.00285, "high": 0.0035, "low": 0.0025, "close": 0.00275, "volume": 41143148}, "trend_line": 0.015561, "activity_lines": {"activity_5": 0.00301, "activity_10": 0.003805, "activity_20": 0.00573, "activity_30": 0.009724}, "trend_signal": 0, "fair_value": 0.768376, "relative_strength": -91.226586, "rate_of_change": -5.5191256830601, "market_dynamics": 0.561985, "expectation": {"probability": 15.4965, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00275, "high": 0.003, "low": 0.0025, "close": 0.00275, "volume": 16976521}, "trend_line": 0.014653, "activity_lines": {"activity_5": 0.002837, "activity_10": 0.003492, "activity_20": 0.005197, "activity_30": 0.008898}, "trend_signal": 0, "fair_value": 0.741471, "relative_strength": -90.925355, "rate_of_change": -5.835100571942682, "market_dynamics": 0.637721, "expectation": {"probability": 14.5772, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0025, "high": 0.0035, "low": 0.002, "close": 0.00225, "volume": 58183485}, "trend_line": 0.013728, "activity_lines": {"activity_5": 0.00263, "activity_10": 0.003158, "activity_20": 0.004697, "activity_30": 0.008097}, "trend_signal": 0, "fair_value": 0.715043, "relative_strength": -92.375332, "rate_of_change": -6.312700470893325, "market_dynamics": 0.566454, "expectation": {"probability": 15.4384, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.00225, "high": 0.005, "low": 0.002, "close": 0.00375, "volume": 361634651}, "trend_line": 0.012853, "activity_lines": {"activity_5": 0.002957, "activity_10": 0.003165, "activity_20": 0.004406, "activity_30": 0.007454}, "trend_signal": 0, "fair_value": 0.688625, "relative_strength": -86.671084, "rate_of_change": -6.373834498834505, "market_dynamics": 0.805964, "expectation": {"probability": 14.7074, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00375, "high": 0.0067, "low": 0.00267, "close": 0.0057, "volume": 423495905}, "trend_line": 0.012043, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.00355, "activity_20": 0.00436, "activity_30": 0.006992}, "trend_signal": 0, "fair_value": 0.6627, "relative_strength": -78.922576, "rate_of_change": -6.302030654321948, "market_dynamics": 1.097487, "expectation": {"probability": 15.3666, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.00455, "close": 0.0049, "volume": 510033593}, "trend_line": 0.011207, "activity_lines": {"activity_5": 0.004387, "activity_10": 0.003776, "activity_20": 0.004286, "activity_30": 0.006531}, "trend_signal": 0, "fair_value": 0.638212, "relative_strength": -81.378948, "rate_of_change": -6.941791912314208, "market_dynamics": 1.360649, "expectation": {"probability": 16.8203, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00565, "high": 0.006, "low": 0.00353, "close": 0.00375, "volume": 213559789}, "trend_line": 0.010332, "activity_lines": {"activity_5": 0.004347, "activity_10": 0.003809, "activity_20": 0.004147, "activity_30": 0.00605}, "trend_signal": 0, "fair_value": 0.613717, "relative_strength": -85.545395, "rate_of_change": -7.807620237351662, "market_dynamics": 1.527511, "expectation": {"probability": 16.7994, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00375, "high": 0.006, "low": 0.00365, "close": 0.00425, "volume": 185077016}, "trend_line": 0.009473, "activity_lines": {"activity_5": 0.004407, "activity_10": 0.003951, "activity_20": 0.004096, "activity_30": 0.005658}, "trend_signal": 0, "fair_value": 0.589225, "relative_strength": -82.572179, "rate_of_change": -8.313975996902814, "market_dynamics": 1.548126, "expectation": {"probability": 16.0705, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.00328, "close": 0.0035, "volume": 49884866}, "trend_line": 0.00859, "activity_lines": {"activity_5": 0.004083, "activity_10": 0.003929, "activity_20": 0.003983, "activity_30": 0.005272}, "trend_signal": 0, "fair_value": 0.564728, "relative_strength": -84.920592, "rate_of_change": -9.321228755410113, "market_dynamics": 1.433986, "expectation": {"probability": 17.4839, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0035, "high": 0.00475, "low": 0.003, "close": 0.00325, "volume": 133437209}, "trend_line": 0.007698, "activity_lines": {"activity_5": 0.003693, "activity_10": 0.003857, "activity_20": 0.003863, "activity_30": 0.004928}, "trend_signal": 0, "fair_value": 0.54023, "relative_strength": -85.54992, "rate_of_change": -10.384167636786966, "market_dynamics": 1.354101, "expectation": {"probability": 17.4623, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00325, "high": 0.0069, "low": 0.003, "close": 0.00525, "volume": 241055024}, "trend_line": 0.006873, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004142, "activity_20": 0.003955, "activity_30": 0.00477}, "trend_signal": 0, "fair_value": 0.515744, "relative_strength": -75.537839, "rate_of_change": -10.71706936866719, "market_dynamics": 1.543304, "expectation": {"probability": 16.6581, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.00525, "high": 0.0075, "low": 0.00405, "close": 0.0055, "volume": 233925157}, "trend_line": 0.006407, "activity_lines": {"activity_5": 0.004633, "activity_10": 0.004426, "activity_20": 0.004079, "activity_30": 0.004681}, "trend_signal": 0, "fair_value": 0.49126, "relative_strength": -73.507305, "rate_of_change": -6.780154226684118, "market_dynamics": 1.74488, "expectation": {"probability": 17.3062, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0055, "high": 0.007, "low": 0.0045, "close": 0.00575, "volume": 175591635}, "trend_line": 0.006057, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.004706, "activity_20": 0.004231, "activity_30": 0.004639}, "trend_signal": 0, "fair_value": 0.467259, "relative_strength": -71.731765, "rate_of_change": -5.462775089745598, "market_dynamics": 2.047232, "expectation": {"probability": 18.0581, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.00575, "high": 0.0065, "low": 0.005, "close": 0.00575, "volume": 115173838}, "trend_line": 0.005707, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.004923, "activity_20": 0.004385, "activity_30": 0.004619}, "trend_signal": 0, "fair_value": 0.442968, "relative_strength": -70.247746, "rate_of_change": -5.778438170711567, "market_dynamics": 2.301715, "expectation": {"probability": 17.5439, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.005, "close": 0.0055, "volume": 93299611}, "trend_line": 0.005365, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005057, "activity_20": 0.004511, "activity_30": 0.004606}, "trend_signal": 0, "fair_value": 0.420408, "relative_strength": -69.968453, "rate_of_change": -5.9926406167864075, "market_dynamics": 2.365718, "expectation": {"probability": 18.8172, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.004, "close": 0.0046, "volume": 105181504}, "trend_line": 0.005043, "activity_lines": {"activity_5": 0.005283, "activity_10": 0.005032, "activity_20": 0.00455, "activity_30": 0.004557}, "trend_signal": 0, "fair_value": 0.398514, "relative_strength": -74.388019, "rate_of_change": -6.00186393289842, "market_dynamics": 2.347533, "expectation": {"probability": 18.6608, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0046, "high": 0.0047, "low": 0.0042, "close": 0.00435, "volume": 57434987}, "trend_line": 0.00478, "activity_lines": {"activity_5": 0.004927, "activity_10": 0.004966, "activity_20": 0.00457, "activity_30": 0.004512}, "trend_signal": 0, "fair_value": 0.375946, "relative_strength": -74.634321, "rate_of_change": -5.215149712472722, "market_dynamics": 2.241613, "expectation": {"probability": 18.1259, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.00435, "high": 0.0045, "low": 0.0035, "close": 0.00375, "volume": 84722565}, "trend_line": 0.004697, "activity_lines": {"activity_5": 0.004447, "activity_10": 0.004781, "activity_20": 0.004535, "activity_30": 0.004445}, "trend_signal": 0, "fair_value": 0.352604, "relative_strength": -76.739935, "rate_of_change": -1.73640167364018, "market_dynamics": 1.944714, "expectation": {"probability": 17.465, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.0035, "close": 0.00375, "volume": 26200363}, "trend_line": 0.004588, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.004605, "activity_20": 0.004495, "activity_30": 0.004384}, "trend_signal": 0, "fair_value": 0.329263, "relative_strength": -75.847921, "rate_of_change": -2.320630189482643, "market_dynamics": 1.458745, "expectation": {"probability": 16.6057, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.0033, "close": 0.00375, "volume": 86039702}, "trend_line": 0.004455, "activity_lines": {"activity_5": 0.003887, "activity_10": 0.004424, "activity_20": 0.004452, "activity_30": 0.00433}, "trend_signal": 0, "fair_value": 0.305922, "relative_strength": -73.859359, "rate_of_change": -2.8988666085440347, "market_dynamics": 0.988029, "expectation": {"probability": 16.626, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.00334, "close": 0.00365, "volume": 14753721}, "trend_line": 0.004347, "activity_lines": {"activity_5": 0.003757, "activity_10": 0.004215, "activity_20": 0.004396, "activity_30": 0.004278}, "trend_signal": 0, "fair_value": 0.283349, "relative_strength": -73.304136, "rate_of_change": -2.4242424242424154, "market_dynamics": 0.513034, "expectation": {"probability": 17.4436, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.00365, "high": 0.004, "low": 0.00325, "close": 0.0034, "volume": 13013925}, "trend_line": 0.00424, "activity_lines": {"activity_5": 0.003607, "activity_10": 0.003991, "activity_20": 0.004312, "activity_30": 0.004217}, "trend_signal": 0, "fair_value": 0.260967, "relative_strength": -73.134882, "rate_of_change": -2.4614676788589906, "market_dynamics": 0.17367, "expectation": {"probability": 17.465, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0034, "high": 0.004, "low": 0.0025, "close": 0.00375, "volume": 49862165}, "trend_line": 0.004165, "activity_lines": {"activity_5": 0.003637, "activity_10": 0.003868, "activity_20": 0.004258, "activity_30": 0.004186}, "trend_signal": 0, "fair_value": 0.247241, "relative_strength": -68.837574, "rate_of_change": -1.768867924528291, "market_dynamics": 0.0883, "expectation": {"probability": 16.9661, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.003, "close": 0.00325, "volume": 22433314}, "trend_line": 0.004107, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003691, "activity_20": 0.004149, "activity_30": 0.004127}, "trend_signal": 0, "fair_value": 0.235723, "relative_strength": -72.221634, "rate_of_change": -1.3925570228091209, "market_dynamics": -0.041501, "expectation": {"probability": 17.929, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.00325, "high": 0.0035, "low": 0.003, "close": 0.00325, "volume": 3350963}, "trend_line": 0.004048, "activity_lines": {"activity_5": 0.003397, "activity_10": 0.003559, "activity_20": 0.004042, "activity_30": 0.004071}, "trend_signal": 0, "fair_value": 0.224879, "relative_strength": -70.540161, "rate_of_change": -1.4365717068419774, "market_dynamics": -0.224549, "expectation": {"probability": 16.9772, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.00325, "high": 0.00546, "low": 0.00313, "close": 0.0049, "volume": 59940051}, "trend_line": 0.00402, "activity_lines": {"activity_5": 0.003877, "activity_10": 0.003768, "activity_20": 0.004105, "activity_30": 0.004126}, "trend_signal": 0, "fair_value": 0.213564, "relative_strength": -53.413192, "rate_of_change": -0.6916996047430891, "market_dynamics": -0.103343, "expectation": {"probability": 16.1824, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0049, "high": 0.00595, "low": 0.004, "close": 0.004, "volume": 93709691}, "trend_line": 0.003995, "activity_lines": {"activity_5": 0.003973, "activity_10": 0.003808, "activity_20": 0.004081, "activity_30": 0.004125}, "trend_signal": 0, "fair_value": 0.203686, "relative_strength": -60.278792, "rate_of_change": -0.6218905472636778, "market_dynamics": -0.062684, "expectation": {"probability": 17.6532, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.00475, "high": 0.00592, "low": 0.0045, "close": 0.00475, "volume": 192870184}, "trend_line": 0.004062, "activity_lines": {"activity_5": 0.00428, "activity_10": 0.003991, "activity_20": 0.004128, "activity_30": 0.004174}, "trend_signal": 0, "fair_value": 0.194293, "relative_strength": -50.403987, "rate_of_change": 1.6770963704630624, "market_dynamics": 0.218167, "expectation": {"probability": 17.3554, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.00475, "high": 0.00513, "low": 0.00443, "close": 0.005, "volume": 34589319}, "trend_line": 0.00412, "activity_lines": {"activity_5": 0.004603, "activity_10": 0.004201, "activity_20": 0.004197, "activity_30": 0.004234}, "trend_signal": 1, "fair_value": 0.184902, "relative_strength": -43.815778, "rate_of_change": 1.4278680452979016, "market_dynamics": 0.53193, "expectation": {"probability": 18.61, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.00525, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 291277046}, "trend_line": 0.004225, "activity_lines": {"activity_5": 0.005143, "activity_10": 0.00457, "activity_20": 0.004353, "activity_30": 0.004355}, "trend_signal": 1, "fair_value": 0.176479, "relative_strength": -28.613879, "rate_of_change": 2.5485436893203683, "market_dynamics": 0.871736, "expectation": {"probability": 19.7622, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.006, "high": 0.00608, "low": 0.00503, "close": 0.00525, "volume": 83996676}, "trend_line": 0.004308, "activity_lines": {"activity_5": 0.00525, "activity_10": 0.004762, "activity_20": 0.004425, "activity_30": 0.004422}, "trend_signal": 1, "fair_value": 0.168628, "relative_strength": -33.867793, "rate_of_change": 1.964497041420133, "market_dynamics": 1.146757, "expectation": {"probability": 21.6098, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.0044, "close": 0.00445, "volume": 39015141}, "trend_line": 0.004365, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.004779, "activity_20": 0.004421, "activity_30": 0.004431}, "trend_signal": 1, "fair_value": 0.161637, "relative_strength": -39.805738, "rate_of_change": 1.3231197771587688, "market_dynamics": 1.183593, "expectation": {"probability": 21.484, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.00445, "high": 0.0053, "low": 0.00413, "close": 0.00495, "volume": 54614744}, "trend_line": 0.004455, "activity_lines": {"activity_5": 0.00502, "activity_10": 0.004868, "activity_20": 0.004469, "activity_30": 0.004468}, "trend_signal": 1, "fair_value": 0.15465, "relative_strength": -28.737417, "rate_of_change": 2.061855670103088, "market_dynamics": 1.382108, "expectation": {"probability": 20.4962, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.00515, "high": 0.00588, "low": 0.00465, "close": 0.00505, "volume": 59313553}, "trend_line": 0.004498, "activity_lines": {"activity_5": 0.004993, "activity_10": 0.004954, "activity_20": 0.004531, "activity_30": 0.004507}, "trend_signal": 1, "fair_value": 0.148336, "relative_strength": -24.89842, "rate_of_change": 0.9652076318743099, "market_dynamics": 1.402497, "expectation": {"probability": 21.5957, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.00505, "high": 0.0058, "low": 0.00454, "close": 0.00475, "volume": 54666924}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.004863, "activity_10": 0.004952, "activity_20": 0.004567, "activity_30": 0.004523}, "trend_signal": 1, "fair_value": 0.141636, "relative_strength": -21.612113, "rate_of_change": -0.6891951978657324, "market_dynamics": 1.551058, "expectation": {"probability": 22.7528, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0045, "close": 0.0046, "volume": 46232377}, "trend_line": 0.004457, "activity_lines": {"activity_5": 0.004767, "activity_10": 0.004895, "activity_20": 0.004593, "activity_30": 0.004532}, "trend_signal": 1, "fair_value": 0.135608, "relative_strength": -20.176286, "rate_of_change": -0.2238638907544122, "market_dynamics": 1.707673, "expectation": {"probability": 22.6257, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00475, "high": 0.0058, "low": 0.004, "close": 0.0041, "volume": 87098072}, "trend_line": 0.004468, "activity_lines": {"activity_5": 0.004547, "activity_10": 0.004754, "activity_20": 0.004571, "activity_30": 0.004509}, "trend_signal": 1, "fair_value": 0.129576, "relative_strength": -22.6641, "rate_of_change": 0.24680278214044707, "market_dynamics": 1.597712, "expectation": {"probability": 20.6435, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.00365, "close": 0.00385, "volume": 33558377}, "trend_line": 0.004455, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004565, "activity_20": 0.004526, "activity_30": 0.004469}, "trend_signal": 0, "fair_value": 0.123351, "relative_strength": -24.307689, "rate_of_change": -0.2909579230080571, "market_dynamics": 1.225344, "expectation": {"probability": 19.4639, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00385, "high": 0.004, "low": 0.00253, "close": 0.0031, "volume": 59154105}, "trend_line": 0.004442, "activity_lines": {"activity_5": 0.00381, "activity_10": 0.004255, "activity_20": 0.00441, "activity_30": 0.004381}, "trend_signal": 0, "fair_value": 0.117121, "relative_strength": -38.977062, "rate_of_change": -0.291806958473625, "market_dynamics": 0.662606, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0031, "high": 0.0032, "low": 0.0027, "close": 0.00295, "volume": 57423814}, "trend_line": 0.004432, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003954, "activity_20": 0.004282, "activity_30": 0.004285}, "trend_signal": 0, "fair_value": 0.11089, "relative_strength": -41.661983, "rate_of_change": -0.2251238180999458, "market_dynamics": 0.044279, "expectation": {"probability": 19.3959, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.00295, "high": 0.004, "low": 0.0027, "close": 0.0031, "volume": 218317061}, "trend_line": 0.00436, "activity_lines": {"activity_5": 0.003227, "activity_10": 0.003735, "activity_20": 0.004173, "activity_30": 0.004199}, "trend_signal": 0, "fair_value": 0.108121, "relative_strength": -37.686411, "rate_of_change": -1.624548736462094, "market_dynamics": -0.251394, "expectation": {"probability": 18.7097, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0031, "high": 0.0032, "low": 0.0027, "close": 0.0028, "volume": 42353080}, "trend_line": 0.00427, "activity_lines": {"activity_5": 0.00302, "activity_10": 0.0035, "activity_20": 0.004037, "activity_30": 0.004099}, "trend_signal": 0, "fair_value": 0.104293, "relative_strength": -40.556103, "rate_of_change": -2.064220183486234, "market_dynamics": -0.553408, "expectation": {"probability": 18.7395, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0028, "high": 0.0029, "low": 0.0025, "close": 0.0026, "volume": 15768860}, "trend_line": 0.004165, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.003259, "activity_20": 0.003886, "activity_30": 0.003991}, "trend_signal": 0, "fair_value": 0.101137, "relative_strength": -43.397674, "rate_of_change": -2.459016393442624, "market_dynamics": -0.723622, "expectation": {"probability": 18.7395, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00255, "high": 0.0033, "low": 0.00235, "close": 0.0031, "volume": 48083563}, "trend_line": 0.004077, "activity_lines": {"activity_5": 0.002897, "activity_10": 0.003152, "activity_20": 0.003787, "activity_30": 0.003922}, "trend_signal": 0, "fair_value": 0.09808, "relative_strength": -30.231564, "rate_of_change": -2.1128451380552313, "market_dynamics": -0.723779, "expectation": {"probability": 18.655, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.00335, "high": 0.0045, "low": 0.00293, "close": 0.0038, "volume": 134650069}, "trend_line": 0.00402, "activity_lines": {"activity_5": 0.003193, "activity_10": 0.003207, "activity_20": 0.003756, "activity_30": 0.003904}, "trend_signal": 0, "fair_value": 0.094931, "relative_strength": -12.934307, "rate_of_change": -1.398086828550399, "market_dynamics": -0.651673, "expectation": {"probability": 18.8012, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0038, "high": 0.0045, "low": 0.0033, "close": 0.00365, "volume": 64072971}, "trend_line": 0.003988, "activity_lines": {"activity_5": 0.003383, "activity_10": 0.003253, "activity_20": 0.003708, "activity_30": 0.00388}, "trend_signal": 0, "fair_value": 0.091973, "relative_strength": -17.704657, "rate_of_change": -0.7960199004975101, "market_dynamics": -0.454371, "expectation": {"probability": 19.3863, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.00365, "high": 0.0038, "low": 0.0035, "close": 0.0036, "volume": 8973462}, "trend_line": 0.003963, "activity_lines": {"activity_5": 0.00352, "activity_10": 0.003306, "activity_20": 0.003661, "activity_30": 0.003855}, "trend_signal": 0, "fair_value": 0.088535, "relative_strength": -17.548917, "rate_of_change": -0.6268806419257735, "market_dynamics": -0.299717, "expectation": {"probability": 18.7744, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0036, "high": 0.0037, "low": 0.003, "close": 0.003, "volume": 33804554}, "trend_line": 0.003938, "activity_lines": {"activity_5": 0.003403, "activity_10": 0.00326, "activity_20": 0.003559, "activity_30": 0.003793}, "trend_signal": 0, "fair_value": 0.085477, "relative_strength": -29.855961, "rate_of_change": -0.6308352258390288, "market_dynamics": -0.253898, "expectation": {"probability": 18.6092, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.003, "high": 0.0032, "low": 0.0025, "close": 0.00265, "volume": 21407796}, "trend_line": 0.003902, "activity_lines": {"activity_5": 0.003143, "activity_10": 0.003165, "activity_20": 0.003432, "activity_30": 0.00371}, "trend_signal": 0, "fair_value": 0.082321, "relative_strength": -37.830406, "rate_of_change": -0.9141696292534174, "market_dynamics": -0.470427, "expectation": {"probability": 17.975, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.00265, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 19773601}, "trend_line": 0.00386, "activity_lines": {"activity_5": 0.002863, "activity_10": 0.003052, "activity_20": 0.003301, "activity_30": 0.00362}, "trend_signal": 0, "fair_value": 0.079164, "relative_strength": -40.533209, "rate_of_change": -1.07637109174782, "market_dynamics": -0.62948, "expectation": {"probability": 17.9253, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0026, "high": 0.00281, "low": 0.0025, "close": 0.0026, "volume": 17500097}, "trend_line": 0.003825, "activity_lines": {"activity_5": 0.002703, "activity_10": 0.002965, "activity_20": 0.003197, "activity_30": 0.003538}, "trend_signal": 0, "fair_value": 0.076489, "relative_strength": -38.651564, "rate_of_change": -0.9067357512953447, "market_dynamics": -0.64112, "expectation": {"probability": 18.3188, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0026, "high": 0.0027, "low": 0.0021, "close": 0.0022, "volume": 28189123}, "trend_line": 0.003785, "activity_lines": {"activity_5": 0.00248, "activity_10": 0.002814, "activity_20": 0.003068, "activity_30": 0.003434}, "trend_signal": 0, "fair_value": 0.07381, "relative_strength": -48.634429, "rate_of_change": -1.0457516339869195, "market_dynamics": -0.630156, "expectation": {"probability": 18.7052, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0022, "high": 0.0024, "low": 0.002, "close": 0.0023, "volume": 96487850}, "trend_line": 0.003737, "activity_lines": {"activity_5": 0.002383, "activity_10": 0.002692, "activity_20": 0.002959, "activity_30": 0.003338}, "trend_signal": 0, "fair_value": 0.071133, "relative_strength": -45.137405, "rate_of_change": -1.2681638044914214, "market_dynamics": -0.425017, "expectation": {"probability": 18.9899, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfcac0ce-f263-4889-8a91-d9e6ed7a4cdf/", "share_image": "https://sharemaestro.com/terminal/dfcac0ce-f263-4889-8a91-d9e6ed7a4cdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}