{"ticker": {"uuid": "dfcb73e1-c1e2-439d-a7d4-fdc2eb7407b4", "symbol": "VIRP", "name": "Virbac SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIRP rose 8.31%, moving from 331.00 to 358.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.22 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 51.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "358.50"}, {"label": "12-Week Change", "value": "8.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.22"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 362.5, "high": 370.0, "low": 358.5, "close": 358.5, "volume": 13695}, "trend_line": 357.1, "activity_lines": {"activity_5": 358.866667, "activity_10": 362.963636, "activity_20": 360.180952, "activity_30": 358.913978}, "trend_signal": 1, "fair_value": 327.103996, "relative_strength": 1.224855, "rate_of_change": 0.037351666787434276, "market_dynamics": -0.154713, "expectation": {"probability": 51.9107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 301.527787, "high": 302.514784, "low": 285.24234, "close": 285.24234, "volume": 8325}, "trend_line": 272.773268, "activity_lines": {"activity_5": 294.388515, "activity_10": 295.569924, "activity_20": 292.062023, "activity_30": 284.850724}, "trend_signal": 1, "fair_value": 289.12713, "relative_strength": -10.036719, "rate_of_change": 0.5579137042429927, "market_dynamics": 0.096602, "expectation": {"probability": 58.4008, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 286.229342, "high": 291.164325, "low": 281.294354, "close": 286.722839, "volume": 12212}, "trend_line": 274.615664, "activity_lines": {"activity_5": 291.032725, "activity_10": 294.143264, "activity_20": 291.836424, "activity_30": 285.750696}, "trend_signal": 1, "fair_value": 289.795659, "relative_strength": -11.022296, "rate_of_change": 0.6754312889634068, "market_dynamics": -0.102327, "expectation": {"probability": 56.1118, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 284.748835, "high": 284.748835, "low": 269.943882, "close": 271.917877, "volume": 10282}, "trend_line": 275.421712, "activity_lines": {"activity_5": 283.761845, "activity_10": 289.935066, "activity_20": 290.156179, "activity_30": 285.576646}, "trend_signal": 1, "fair_value": 290.337848, "relative_strength": -12.161463, "rate_of_change": 0.2935185809357301, "market_dynamics": -0.310654, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 271.739345, "high": 283.144464, "low": 259.838352, "close": 268.268219, "volume": 22135}, "trend_line": 276.106106, "activity_lines": {"activity_5": 277.347107, "activity_10": 285.368365, "activity_20": 288.196496, "activity_30": 285.11513}, "trend_signal": 1, "fair_value": 290.784337, "relative_strength": -15.155645, "rate_of_change": 0.2484894872776034, "market_dynamics": -0.644156, "expectation": {"probability": 58.6937, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 268.764099, "high": 269.755849, "low": 230.58174, "close": 247.937363, "volume": 48123}, "trend_line": 276.195053, "activity_lines": {"activity_5": 265.813423, "activity_10": 277.584247, "activity_20": 284.381371, "activity_30": 283.297792}, "trend_signal": 0, "fair_value": 291.133824, "relative_strength": -17.411514, "rate_of_change": 0.032214789194108556, "market_dynamics": -0.688003, "expectation": {"probability": 56.5252, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 245.457987, "high": 258.8466, "low": 245.457987, "close": 251.904358, "volume": 19385}, "trend_line": 276.959083, "activity_lines": {"activity_5": 259.108966, "activity_10": 271.567555, "activity_20": 281.133448, "activity_30": 281.73065}, "trend_signal": 0, "fair_value": 291.518799, "relative_strength": -18.182143, "rate_of_change": 0.2766269676814407, "market_dynamics": -0.865058, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 251.904349, "high": 265.788856, "low": 244.962121, "close": 264.797119, "volume": 22745}, "trend_line": 278.268021, "activity_lines": {"activity_5": 258.924629, "activity_10": 268.608818, "activity_20": 279.286259, "activity_30": 280.946007}, "trend_signal": 0, "fair_value": 292.020372, "relative_strength": -13.858253, "rate_of_change": 0.4726106058056074, "market_dynamics": -0.842168, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 265.788829, "high": 290.582595, "low": 261.821832, "close": 289.094971, "volume": 27823}, "trend_line": 280.403337, "activity_lines": {"activity_5": 268.30129, "activity_10": 270.744676, "activity_20": 279.845809, "activity_30": 281.64452}, "trend_signal": 0, "fair_value": 292.712909, "relative_strength": -5.783603, "rate_of_change": 0.7673594660020405, "market_dynamics": -0.679981, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 291.078468, "high": 292.566092, "low": 269.259962, "close": 275.21048, "volume": 13354}, "trend_line": 281.796188, "activity_lines": {"activity_5": 271.904648, "activity_10": 270.60905, "activity_20": 278.998882, "activity_30": 281.309497}, "trend_signal": 0, "fair_value": 293.251055, "relative_strength": -7.508202, "rate_of_change": 0.49673124967123716, "market_dynamics": -0.696115, "expectation": {"probability": 58.3522, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 275.706331, "high": 284.136189, "low": 269.75585, "close": 283.14444, "volume": 11295}, "trend_line": 282.910655, "activity_lines": {"activity_5": 277.689842, "activity_10": 272.241924, "activity_20": 278.91539, "activity_30": 281.396481}, "trend_signal": 0, "fair_value": 293.82497, "relative_strength": -4.382102, "rate_of_change": 0.39548689707614054, "market_dynamics": -0.50002, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 285.12798, "high": 287.607354, "low": 268.764085, "close": 270.251709, "volume": 24503}, "trend_line": 283.036066, "activity_lines": {"activity_5": 276.83032, "activity_10": 271.846962, "activity_20": 277.621059, "activity_30": 280.579775}, "trend_signal": 0, "fair_value": 294.353964, "relative_strength": -5.619732, "rate_of_change": 0.04432883590050205, "market_dynamics": -0.389594, "expectation": {"probability": 58.4425, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 262.813624, "high": 274.21871, "low": 254.879628, "close": 267.276489, "volume": 22738}, "trend_line": 282.700404, "activity_lines": {"activity_5": 273.755902, "activity_10": 271.183607, "activity_20": 276.147658, "activity_30": 279.563028}, "trend_signal": 0, "fair_value": 294.887777, "relative_strength": -6.52453, "rate_of_change": -0.11859336682555977, "market_dynamics": -0.507988, "expectation": {"probability": 58.2729, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 268.268218, "high": 278.681603, "low": 268.268218, "close": 268.764099, "volume": 14730}, "trend_line": 282.11823, "activity_lines": {"activity_5": 271.012063, "activity_10": 271.144298, "activity_20": 274.885036, "activity_30": 278.663911}, "trend_signal": 0, "fair_value": 295.472622, "relative_strength": -5.90793, "rate_of_change": -0.2059332041138537, "market_dynamics": -0.430912, "expectation": {"probability": 55.4036, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 269.259988, "high": 271.739362, "low": 261.325996, "close": 263.309479, "volume": 25287}, "trend_line": 281.387134, "activity_lines": {"activity_5": 267.805408, "activity_10": 270.17058, "activity_20": 273.197843, "activity_30": 277.450444}, "trend_signal": 0, "fair_value": 295.99861, "relative_strength": -6.192232, "rate_of_change": -0.25914525268359284, "market_dynamics": -0.466388, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 263.309473, "high": 266.284705, "low": 256.863102, "close": 258.846588, "volume": 20463}, "trend_line": 280.425026, "activity_lines": {"activity_5": 263.904523, "activity_10": 268.475587, "activity_20": 271.234706, "activity_30": 275.996215}, "trend_signal": 0, "fair_value": 296.42683, "relative_strength": -8.949973, "rate_of_change": -0.34191613039422075, "market_dynamics": -0.496954, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 257.854862, "high": 259.342486, "low": 246.449748, "close": 250.912598, "volume": 18908}, "trend_line": 279.182001, "activity_lines": {"activity_5": 258.978831, "activity_10": 265.139701, "activity_20": 268.737994, "activity_30": 274.092187}, "trend_signal": 0, "fair_value": 296.833112, "relative_strength": -8.912535, "rate_of_change": -0.4432646464299477, "market_dynamics": -0.594238, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 251.904358, "high": 261.325968, "low": 237.028102, "close": 253.887848, "volume": 48334}, "trend_line": 278.169752, "activity_lines": {"activity_5": 256.334164, "activity_10": 262.362801, "activity_20": 266.716314, "activity_30": 272.460306}, "trend_signal": 0, "fair_value": 297.196851, "relative_strength": -6.714755, "rate_of_change": -0.3625767407548587, "market_dynamics": -0.52058, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 257.854858, "high": 263.30948, "low": 252.896115, "close": 258.846588, "volume": 30942}, "trend_line": 277.750492, "activity_lines": {"activity_5": 256.234985, "activity_10": 260.68584, "activity_20": 265.396103, "activity_30": 271.213651}, "trend_signal": 0, "fair_value": 297.567227, "relative_strength": -3.42854, "rate_of_change": -0.15072091662935672, "market_dynamics": -0.44357, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 256.367217, "high": 267.772368, "low": 254.879593, "close": 256.367218, "volume": 42157}, "trend_line": 277.067637, "activity_lines": {"activity_5": 255.970518, "activity_10": 259.108056, "activity_20": 264.050054, "activity_30": 269.834085}, "trend_signal": 0, "fair_value": 297.868268, "relative_strength": -2.987513, "rate_of_change": -0.2458519497420072, "market_dynamics": -0.254189, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 256.36724, "high": 263.805361, "low": 250.416728, "close": 251.408478, "volume": 30351}, "trend_line": 275.890491, "activity_lines": {"activity_5": 254.515955, "activity_10": 256.971287, "activity_20": 262.406846, "activity_30": 268.178655}, "trend_signal": 0, "fair_value": 298.090367, "relative_strength": -2.090831, "rate_of_change": -0.42485871419186844, "market_dynamics": -0.136442, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 252.896102, "high": 300.995953, "low": 247.937355, "close": 267.772339, "volume": 53997}, "trend_line": 275.077859, "activity_lines": {"activity_5": 259.011886, "activity_10": 258.386784, "activity_20": 262.556063, "activity_30": 267.654903}, "trend_signal": 0, "fair_value": 298.550654, "relative_strength": 4.577022, "rate_of_change": -0.2945487526788329, "market_dynamics": 0.020389, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 271.243473, "high": 279.673327, "low": 267.276464, "close": 275.706329, "volume": 19476}, "trend_line": 274.875142, "activity_lines": {"activity_5": 265.028497, "activity_10": 261.289903, "activity_20": 263.544089, "activity_30": 267.69545}, "trend_signal": 0, "fair_value": 298.985094, "relative_strength": 3.706937, "rate_of_change": -0.07369440809847475, "market_dynamics": 0.125433, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 277.193966, "high": 278.185728, "low": 267.77236, "close": 270.747589, "volume": 24382}, "trend_line": 274.276834, "activity_lines": {"activity_5": 267.93763, "activity_10": 263.138164, "activity_20": 264.112314, "activity_30": 267.429156}, "trend_signal": 0, "fair_value": 299.397179, "relative_strength": 1.770295, "rate_of_change": -0.21766537186544668, "market_dynamics": 0.204096, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 270.747593, "high": 279.673336, "low": 268.268219, "close": 273.722839, "volume": 31905}, "trend_line": 273.580301, "activity_lines": {"activity_5": 271.045113, "activity_10": 265.491315, "activity_20": 264.969469, "activity_30": 267.393414}, "trend_signal": 0, "fair_value": 299.834623, "relative_strength": 0.049216, "rate_of_change": -0.2539525448948372, "market_dynamics": 0.487978, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 273.722834, "high": 284.6321, "low": 271.739335, "close": 283.64035, "volume": 14632}, "trend_line": 272.852453, "activity_lines": {"activity_5": 276.301391, "activity_10": 269.458317, "activity_20": 266.745174, "activity_30": 268.04245}, "trend_signal": 0, "fair_value": 300.288486, "relative_strength": 2.733258, "rate_of_change": -0.2660454708688965, "market_dynamics": 0.637, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 283.144459, "high": 287.607328, "low": 278.681608, "close": 284.63208, "volume": 12267}, "trend_line": 272.634711, "activity_lines": {"activity_5": 279.739455, "activity_10": 273.154837, "activity_20": 268.445315, "activity_30": 268.802426}, "trend_signal": 0, "fair_value": 300.761281, "relative_strength": 2.239802, "rate_of_change": -0.07980210461954096, "market_dynamics": 0.815127, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 280.169232, "high": 293.557856, "low": 278.681608, "close": 290.582581, "volume": 10634}, "trend_line": 272.253421, "activity_lines": {"activity_5": 284.037036, "activity_10": 277.320185, "activity_20": 270.556325, "activity_30": 269.960353}, "trend_signal": 0, "fair_value": 301.240784, "relative_strength": 1.778475, "rate_of_change": -0.1398537987336391, "market_dynamics": 0.94926, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 290.582584, "high": 307.938214, "low": 289.094966, "close": 303.475342, "volume": 20136}, "trend_line": 272.268989, "activity_lines": {"activity_5": 291.640454, "activity_10": 283.162495, "activity_20": 273.772428, "activity_30": 271.97467}, "trend_signal": 0, "fair_value": 301.733772, "relative_strength": 5.072189, "rate_of_change": 0.005718201792576697, "market_dynamics": 1.104928, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 302.483571, "high": 357.029803, "low": 297.524824, "close": 353.062805, "volume": 39576}, "trend_line": 274.266472, "activity_lines": {"activity_5": 313.591176, "activity_10": 297.209275, "activity_20": 281.642669, "activity_30": 277.187175}, "trend_signal": 1, "fair_value": 302.462894, "relative_strength": 21.955721, "rate_of_change": 0.7336432280945684, "market_dynamics": 1.261098, "expectation": {"probability": 54.1564, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 347.608178, "high": 360.500903, "low": 347.608178, "close": 356.533905, "volume": 10972}, "trend_line": 276.132909, "activity_lines": {"activity_5": 331.409601, "activity_10": 310.129063, "activity_20": 289.472766, "activity_30": 282.494751}, "trend_signal": 1, "fair_value": 303.25199, "relative_strength": 22.801274, "rate_of_change": 0.6805195641995796, "market_dynamics": 1.326357, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 356.533937, "high": 361.492685, "low": 340.170062, "close": 344.632935, "volume": 15342}, "trend_line": 278.112595, "activity_lines": {"activity_5": 340.401465, "activity_10": 318.973666, "activity_20": 295.819963, "activity_30": 286.914107}, "trend_signal": 1, "fair_value": 303.933362, "relative_strength": 19.917441, "rate_of_change": 0.7169322943684395, "market_dynamics": 1.389311, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 344.632931, "high": 357.029801, "low": 341.161808, "close": 350.087555, "volume": 14818}, "trend_line": 280.224752, "activity_lines": {"activity_5": 347.211479, "activity_10": 327.412553, "activity_20": 302.332452, "activity_30": 291.557653}, "trend_signal": 1, "fair_value": 304.876041, "relative_strength": 20.411885, "rate_of_change": 0.7594611096272086, "market_dynamics": 1.379534, "expectation": {"probability": 55.2999, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 349.095804, "high": 350.087553, "low": 328.269056, "close": 330.748413, "volume": 32639}, "trend_line": 282.18577, "activity_lines": {"activity_5": 343.608114, "activity_10": 330.982847, "activity_20": 306.608779, "activity_30": 294.817244}, "trend_signal": 1, "fair_value": 305.613017, "relative_strength": 14.818974, "rate_of_change": 0.6998018504803484, "market_dynamics": 1.266941, "expectation": {"probability": 54.5923, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 332.73195, "high": 339.178301, "low": 330.748451, "close": 335.211304, "volume": 41211}, "trend_line": 284.417206, "activity_lines": {"activity_5": 339.674174, "activity_10": 334.273651, "activity_20": 311.01498, "activity_30": 298.238246}, "trend_signal": 1, "fair_value": 306.413182, "relative_strength": 12.100408, "rate_of_change": 0.7907684359845752, "market_dynamics": 1.286345, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 336.698946, "high": 336.698946, "low": 326.285583, "close": 326.285583, "volume": 19250}, "trend_line": 287.028814, "activity_lines": {"activity_5": 333.955094, "activity_10": 334.823625, "activity_20": 314.228723, "activity_30": 300.939432}, "trend_signal": 1, "fair_value": 307.15613, "relative_strength": 9.534097, "rate_of_change": 0.9182313674792197, "market_dynamics": 1.100513, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 324.797923, "high": 335.211304, "low": 322.31855, "close": 335.211304, "volume": 28438}, "trend_line": 289.805712, "activity_lines": {"activity_5": 333.22781, "activity_10": 336.221089, "activity_20": 317.971396, "activity_30": 304.04798}, "trend_signal": 1, "fair_value": 307.918571, "relative_strength": 11.508262, "rate_of_change": 0.9674631481423384, "market_dynamics": 0.95922, "expectation": {"probability": 55.5737, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 336.203064, "high": 349.095793, "low": 332.236071, "close": 346.120544, "volume": 22559}, "trend_line": 292.516493, "activity_lines": {"activity_5": 336.765047, "activity_10": 338.68243, "activity_20": 322.351622, "activity_30": 307.681195}, "trend_signal": 1, "fair_value": 308.782379, "relative_strength": 13.050198, "rate_of_change": 0.9353787340119774, "market_dynamics": 0.841745, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 347.112283, "high": 349.095778, "low": 337.194808, "close": 344.137054, "volume": 12918}, "trend_line": 294.351229, "activity_lines": {"activity_5": 339.905589, "activity_10": 339.773354, "activity_20": 326.103742, "activity_30": 311.011554}, "trend_signal": 1, "fair_value": 309.715207, "relative_strength": 9.43628, "rate_of_change": 0.627224804038644, "market_dynamics": 0.590124, "expectation": {"probability": 56.6738, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 342.649412, "high": 344.137076, "low": 325.789695, "close": 336.203064, "volume": 20160}, "trend_line": 296.384315, "activity_lines": {"activity_5": 339.508891, "activity_10": 338.682431, "activity_20": 328.694097, "activity_30": 313.711672}, "trend_signal": 1, "fair_value": 310.534304, "relative_strength": 7.158688, "rate_of_change": 0.6907007002848375, "market_dynamics": 0.473711, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 337.194801, "high": 339.178299, "low": 328.269074, "close": 337.194794, "volume": 12962}, "trend_line": 298.185993, "activity_lines": {"activity_5": 339.376652, "activity_10": 338.078364, "activity_20": 330.998733, "activity_30": 316.344606}, "trend_signal": 1, "fair_value": 311.271735, "relative_strength": 5.991066, "rate_of_change": 0.6078857445610714, "market_dynamics": 0.233871, "expectation": {"probability": 55.7685, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 336.698941, "high": 342.649437, "low": 326.781433, "close": 326.781433, "volume": 13675}, "trend_line": 300.070318, "activity_lines": {"activity_5": 335.046012, "activity_10": 335.932578, "activity_20": 331.903114, "activity_30": 318.189473}, "trend_signal": 1, "fair_value": 312.03358, "relative_strength": 1.000082, "rate_of_change": 0.6319294146053298, "market_dynamics": -0.089678, "expectation": {"probability": 53.1089, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 327.773183, "high": 344.632913, "low": 313.888701, "close": 342.649414, "volume": 24419}, "trend_line": 302.582748, "activity_lines": {"activity_5": 336.566691, "activity_10": 336.996452, "activity_20": 334.037735, "activity_30": 320.936512}, "trend_signal": 1, "fair_value": 312.849988, "relative_strength": 6.006259, "rate_of_change": 0.8372804137195586, "market_dynamics": -0.216862, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 344.13706, "high": 349.095807, "low": 335.707184, "close": 343.145325, "volume": 18943}, "trend_line": 305.062123, "activity_lines": {"activity_5": 338.484082, "activity_10": 338.285731, "activity_20": 335.900809, "activity_30": 323.553452}, "trend_signal": 1, "fair_value": 313.628708, "relative_strength": 5.364438, "rate_of_change": 0.8194039535922268, "market_dynamics": -0.365585, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 343.145317, "high": 357.02978, "low": 331.244324, "close": 356.533905, "volume": 18127}, "trend_line": 308.169603, "activity_lines": {"activity_5": 344.930448, "activity_10": 341.783899, "activity_20": 338.694236, "activity_30": 326.874212}, "trend_signal": 1, "fair_value": 314.50897, "relative_strength": 11.12782, "rate_of_change": 1.0186384233613983, "market_dynamics": -0.374754, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 356.038055, "high": 369.426677, "low": 347.608185, "close": 361.988556, "volume": 17614}, "trend_line": 311.607669, "activity_lines": {"activity_5": 351.839642, "activity_10": 345.886138, "activity_20": 341.612814, "activity_30": 330.346403}, "trend_signal": 1, "fair_value": 315.100402, "relative_strength": 13.1674, "rate_of_change": 1.1156408570250818, "market_dynamics": -0.231954, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 361.988532, "high": 372.897797, "low": 351.079289, "close": 372.897797, "volume": 30135}, "trend_line": 315.673842, "activity_lines": {"activity_5": 360.732333, "activity_10": 351.32273, "activity_20": 345.197281, "activity_30": 334.300605}, "trend_signal": 1, "fair_value": 315.755477, "relative_strength": 15.985181, "rate_of_change": 1.304901452858656, "market_dynamics": -0.015291, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 372.897773, "high": 374.385398, "low": 339.178299, "close": 346.120544, "volume": 26534}, "trend_line": 318.748266, "activity_lines": {"activity_5": 357.624847, "activity_10": 351.205522, "activity_20": 345.81122, "activity_30": 336.264908}, "trend_signal": 1, "fair_value": 316.276627, "relative_strength": 6.677001, "rate_of_change": 0.9739242189094725, "market_dynamics": 0.103987, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 352.566916, "high": 353.0628, "low": 340.170037, "close": 352.566925, "volume": 9461}, "trend_line": 321.872277, "activity_lines": {"activity_5": 356.434747, "activity_10": 352.260383, "activity_20": 346.774634, "activity_30": 338.446757}, "trend_signal": 1, "fair_value": 316.857962, "relative_strength": 10.177032, "rate_of_change": 0.9800872140273842, "market_dynamics": 0.073304, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 353.062794, "high": 355.542179, "low": 344.137071, "close": 354.054535, "volume": 15713}, "trend_line": 325.128521, "activity_lines": {"activity_5": 355.11241, "activity_10": 353.432449, "activity_20": 347.645956, "activity_30": 340.523032}, "trend_signal": 1, "fair_value": 317.470839, "relative_strength": 7.000801, "rate_of_change": 1.0116571797825202, "market_dynamics": 0.046821, "expectation": {"probability": 59.1158, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 354.054557, "high": 366.451414, "low": 349.591684, "close": 351.575165, "volume": 20448}, "trend_line": 328.46741, "activity_lines": {"activity_5": 353.128908, "activity_10": 353.829147, "activity_20": 348.276424, "activity_30": 342.229267}, "trend_signal": 1, "fair_value": 318.026955, "relative_strength": 6.790589, "rate_of_change": 1.0269443571823693, "market_dynamics": -0.156999, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 350.087553, "high": 360.005044, "low": 346.120555, "close": 357.029785, "volume": 14554}, "trend_line": 331.442658, "activity_lines": {"activity_5": 353.657839, "activity_10": 354.956133, "activity_20": 349.449993, "activity_30": 344.072001}, "trend_signal": 1, "fair_value": 318.614892, "relative_strength": 9.207854, "rate_of_change": 0.9057970165137607, "market_dynamics": -0.237797, "expectation": {"probability": 54.3715, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 357.029785, "high": 358.021535, "low": 347.112315, "close": 355.046295, "volume": 15121}, "trend_line": 334.087324, "activity_lines": {"activity_5": 354.583474, "activity_10": 355.172515, "activity_20": 350.375626, "activity_30": 345.594816}, "trend_signal": 1, "fair_value": 319.199546, "relative_strength": 9.827101, "rate_of_change": 0.7979256550615852, "market_dynamics": -0.258644, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 356.038046, "high": 369.426666, "low": 345.128781, "close": 360.005066, "volume": 21637}, "trend_line": 337.062573, "activity_lines": {"activity_5": 356.566982, "activity_10": 356.065094, "activity_20": 351.74991, "activity_30": 347.266928}, "trend_signal": 1, "fair_value": 319.825417, "relative_strength": 10.949455, "rate_of_change": 0.8905602775877729, "market_dynamics": -0.22528, "expectation": {"probability": 55.1426, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 358.021545, "high": 360.005044, "low": 328.764948, "close": 336.698944, "volume": 14726}, "trend_line": 339.161777, "activity_lines": {"activity_5": 350.285907, "activity_10": 352.413655, "activity_20": 350.765246, "activity_30": 347.243468}, "trend_signal": 1, "fair_value": 320.232731, "relative_strength": 10.343686, "rate_of_change": 0.6227935606484515, "market_dynamics": -0.492317, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 333.227837, "high": 349.095795, "low": 333.227837, "close": 349.095795, "volume": 18078}, "trend_line": 341.343625, "activity_lines": {"activity_5": 349.294155, "activity_10": 351.376825, "activity_20": 350.95415, "activity_30": 347.884373}, "trend_signal": 1, "fair_value": 320.673814, "relative_strength": 12.113619, "rate_of_change": 0.6433059819709585, "market_dynamics": -0.55847, "expectation": {"probability": 53.9025, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 348.599929, "high": 351.575177, "low": 321.049997, "close": 325.032013, "volume": 12641}, "trend_line": 342.690289, "activity_lines": {"activity_5": 340.446434, "activity_10": 346.199176, "activity_20": 348.742645, "activity_30": 346.832011}, "trend_signal": 0, "fair_value": 320.916512, "relative_strength": 6.107125, "rate_of_change": 0.39451857347563835, "market_dynamics": -0.794468, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 337.973582, "high": 363.358938, "low": 329.014047, "close": 359.376923, "volume": 16790}, "trend_line": 344.983434, "activity_lines": {"activity_5": 345.1802, "activity_10": 348.136342, "activity_20": 349.850557, "activity_30": 347.908568}, "trend_signal": 1, "fair_value": 321.165026, "relative_strength": 13.681595, "rate_of_change": 0.669159609597219, "market_dynamics": -0.924562, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 371.322951, "high": 371.322951, "low": 341.457835, "close": 358.381409, "volume": 33971}, "trend_line": 346.813636, "activity_lines": {"activity_5": 349.293421, "activity_10": 349.651481, "activity_20": 350.800533, "activity_30": 348.772953}, "trend_signal": 1, "fair_value": 321.463896, "relative_strength": 12.01188, "rate_of_change": 0.5305188074625015, "market_dynamics": -0.705075, "expectation": {"probability": 54.7663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 354.399382, "high": 368.834189, "low": 345.439839, "close": 347.430847, "volume": 15208}, "trend_line": 346.625904, "activity_lines": {"activity_5": 349.864697, "activity_10": 349.069891, "activity_20": 350.639767, "activity_30": 348.812773}, "trend_signal": 1, "fair_value": 321.607463, "relative_strength": 10.78537, "rate_of_change": -0.05413051290750941, "market_dynamics": -0.831544, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 348.42638, "high": 355.394899, "low": 338.471333, "close": 344.942108, "volume": 12818}, "trend_line": 346.239511, "activity_lines": {"activity_5": 348.890934, "activity_10": 348.156233, "activity_20": 350.188513, "activity_30": 348.704141}, "trend_signal": 1, "fair_value": 321.672034, "relative_strength": 9.871819, "rate_of_change": -0.11147262669670475, "market_dynamics": -0.774961, "expectation": {"probability": 52.3674, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 344.942098, "high": 358.38141, "low": 335.982574, "close": 337.47583, "volume": 9870}, "trend_line": 346.000941, "activity_lines": {"activity_5": 345.705324, "activity_10": 346.005672, "activity_20": 348.989293, "activity_30": 348.138742}, "trend_signal": 0, "fair_value": 321.777004, "relative_strength": 10.979223, "rate_of_change": -0.06890317032592548, "market_dynamics": -0.977848, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 328.516276, "high": 344.444348, "low": 316.570229, "close": 337.973572, "volume": 11586}, "trend_line": 345.597142, "activity_lines": {"activity_5": 341.85604, "activity_10": 344.301135, "activity_20": 347.786552, "activity_30": 347.620848}, "trend_signal": 0, "fair_value": 321.822122, "relative_strength": 10.468044, "rate_of_change": -0.11670459589877018, "market_dynamics": -1.222468, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 338.969065, "high": 345.937592, "low": 335.484802, "close": 338.471313, "volume": 5481}, "trend_line": 345.854572, "activity_lines": {"activity_5": 339.59956, "activity_10": 342.99751, "activity_20": 346.65348, "activity_30": 347.161117}, "trend_signal": 0, "fair_value": 321.763258, "relative_strength": 7.578745, "rate_of_change": 0.07448846321767306, "market_dynamics": -1.266858, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 343.946604, "high": 348.426372, "low": 335.484822, "close": 340.462341, "volume": 11016}, "trend_line": 346.029606, "activity_lines": {"activity_5": 339.334096, "activity_10": 342.447413, "activity_20": 345.732287, "activity_30": 346.813231}, "trend_signal": 0, "fair_value": 321.707701, "relative_strength": 6.008552, "rate_of_change": 0.0506091329045615, "market_dynamics": -1.230491, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 339.964589, "high": 347.928599, "low": 329.511788, "close": 345.937592, "volume": 16721}, "trend_line": 346.684673, "activity_lines": {"activity_5": 341.358282, "activity_10": 342.824391, "activity_20": 345.409078, "activity_30": 346.807294}, "trend_signal": 0, "fair_value": 321.677785, "relative_strength": 6.541522, "rate_of_change": 0.18930952399488443, "market_dynamics": -1.074055, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 345.937592, "high": 348.426362, "low": 334.489319, "close": 343.946594, "volume": 6677}, "trend_line": 346.975849, "activity_lines": {"activity_5": 342.652437, "activity_10": 342.896791, "activity_20": 344.972683, "activity_30": 346.630644}, "trend_signal": 0, "fair_value": 321.65402, "relative_strength": 9.427856, "rate_of_change": 0.08398871443618947, "market_dynamics": -0.993057, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 343.44885, "high": 364.852184, "low": 341.457842, "close": 361.36792, "volume": 11907}, "trend_line": 347.484095, "activity_lines": {"activity_5": 349.322316, "activity_10": 345.792803, "activity_20": 346.333325, "activity_30": 347.559165}, "trend_signal": 0, "fair_value": 321.596932, "relative_strength": 12.556221, "rate_of_change": 0.14647878273511838, "market_dynamics": -0.67389, "expectation": {"probability": 52.1455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 359.376898, "high": 398.201569, "low": 359.376898, "close": 392.726288, "volume": 31497}, "trend_line": 349.103736, "activity_lines": {"activity_5": 364.885362, "activity_10": 354.354137, "activity_20": 350.607872, "activity_30": 350.478016}, "trend_signal": 1, "fair_value": 321.693577, "relative_strength": 20.810429, "rate_of_change": 0.4661050745358579, "market_dynamics": -0.060147, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 394.219554, "high": 396.210542, "low": 383.766754, "close": 390.237518, "volume": 21479}, "trend_line": 350.904885, "activity_lines": {"activity_5": 376.001819, "activity_10": 361.838514, "activity_20": 354.454157, "activity_30": 353.131808}, "trend_signal": 1, "fair_value": 321.834159, "relative_strength": 14.814674, "rate_of_change": 0.5159351832315975, "market_dynamics": 0.464214, "expectation": {"probability": 53.6919, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 387.74876, "high": 388.744264, "low": 363.856688, "close": 371.322968, "volume": 14406}, "trend_line": 352.042491, "activity_lines": {"activity_5": 377.495081, "activity_10": 365.10558, "activity_20": 356.326758, "activity_30": 354.449104}, "trend_signal": 1, "fair_value": 321.938601, "relative_strength": 12.255268, "rate_of_change": 0.32419212402814096, "market_dynamics": 0.925166, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 373.313975, "high": 385.757773, "low": 365.847676, "close": 378.789246, "volume": 30901}, "trend_line": 353.776084, "activity_lines": {"activity_5": 379.784743, "activity_10": 369.250498, "activity_20": 358.816395, "activity_30": 356.174701}, "trend_signal": 1, "fair_value": 321.945906, "relative_strength": 13.295738, "rate_of_change": 0.492438567593263, "market_dynamics": 1.203937, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 379.784739, "high": 398.201569, "low": 343.946594, "close": 343.946594, "volume": 38839}, "trend_line": 353.819324, "activity_lines": {"activity_5": 368.137345, "activity_10": 366.309236, "activity_20": 357.884068, "activity_30": 355.540541}, "trend_signal": 1, "fair_value": 321.723557, "relative_strength": 2.030318, "rate_of_change": 0.012222420326176955, "market_dynamics": 0.896835, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 348.924124, "high": 361.865663, "low": 336.480325, "close": 353.4039, "volume": 27539}, "trend_line": 354.161276, "activity_lines": {"activity_5": 360.803805, "activity_10": 364.978884, "activity_20": 357.905292, "activity_30": 355.513739}, "trend_signal": 1, "fair_value": 321.230858, "relative_strength": 6.094706, "rate_of_change": 0.09664593672673233, "market_dynamics": 0.612779, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 353.901652, "high": 358.38142, "low": 342.453348, "close": 348.924103, "volume": 14256}, "trend_line": 353.907616, "activity_lines": {"activity_5": 354.59849, "activity_10": 362.562522, "activity_20": 357.531303, "activity_30": 355.175857}, "trend_signal": 1, "fair_value": 320.895418, "relative_strength": 5.635508, "rate_of_change": -0.07162273720743204, "market_dynamics": 0.337179, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 348.924112, "high": 355.89264, "low": 346.933105, "close": 350.915131, "volume": 24007}, "trend_line": 353.538502, "activity_lines": {"activity_5": 351.81108, "activity_10": 360.354314, "activity_20": 357.288721, "activity_30": 354.982793}, "trend_signal": 0, "fair_value": 320.522307, "relative_strength": 6.825483, "rate_of_change": -0.10429671002051127, "market_dynamics": 0.067891, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 353.403891, "high": 355.89265, "low": 326.525269, "close": 326.525269, "volume": 14187}, "trend_line": 351.992751, "activity_lines": {"activity_5": 342.254238, "activity_10": 353.621086, "activity_20": 354.714631, "activity_30": 353.240004}, "trend_signal": 0, "fair_value": 319.869918, "relative_strength": 0.040554, "rate_of_change": -0.437222817672061, "market_dynamics": -0.211777, "expectation": {"probability": 54.7762, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 327.520784, "high": 327.520784, "low": 304.624204, "close": 322.045502, "volume": 22827}, "trend_line": 351.19025, "activity_lines": {"activity_5": 334.688406, "activity_10": 346.390105, "activity_20": 351.706786, "activity_30": 351.307923}, "trend_signal": 0, "fair_value": 319.371635, "relative_strength": -1.365319, "rate_of_change": -0.22798793376287643, "market_dynamics": -0.514392, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 321.54777, "high": 328.018546, "low": 317.068002, "close": 322.543274, "volume": 14228}, "trend_line": 350.189461, "activity_lines": {"activity_5": 328.74857, "activity_10": 339.964582, "activity_20": 348.924117, "activity_30": 349.459731}, "trend_signal": 0, "fair_value": 318.867087, "relative_strength": -1.187511, "rate_of_change": -0.28497061065903667, "market_dynamics": -0.753684, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 320.552257, "high": 322.045513, "low": 311.09496, "close": 317.565735, "volume": 17517}, "trend_line": 348.973168, "activity_lines": {"activity_5": 323.20693, "activity_10": 333.910107, "activity_20": 345.838054, "activity_30": 347.354975}, "trend_signal": 0, "fair_value": 318.160417, "relative_strength": -5.39188, "rate_of_change": -0.3473242731311115, "market_dynamics": -1.051865, "expectation": {"probability": 56.8231, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 319.05901, "high": 328.516296, "low": 316.57025, "close": 321.050018, "volume": 13935}, "trend_line": 347.955663, "activity_lines": {"activity_5": 320.917275, "activity_10": 329.810442, "activity_20": 343.226042, "activity_30": 345.553481}, "trend_signal": 0, "fair_value": 317.583255, "relative_strength": -4.268165, "rate_of_change": -0.2915711273251735, "market_dynamics": -1.109763, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 321.547771, "high": 321.547771, "low": 304.624196, "close": 308.108459, "volume": 14965}, "trend_line": 346.324952, "activity_lines": {"activity_5": 316.304775, "activity_10": 324.271821, "activity_20": 339.495273, "activity_30": 342.982694}, "trend_signal": 0, "fair_value": 316.938894, "relative_strength": -6.250035, "rate_of_change": -0.46865482399118746, "market_dynamics": -1.211175, "expectation": {"probability": 56.87, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 307.112955, "high": 316.570252, "low": 305.619699, "close": 315.076996, "volume": 5670}, "trend_line": 344.992642, "activity_lines": {"activity_5": 315.242908, "activity_10": 321.285311, "activity_20": 336.568019, "activity_30": 340.966697}, "trend_signal": 0, "fair_value": 316.282465, "relative_strength": -5.004897, "rate_of_change": -0.3846993964211989, "market_dynamics": -1.254404, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 317.067984, "high": 320.054495, "low": 311.592712, "close": 318.063507, "volume": 5922}, "trend_line": 343.59459, "activity_lines": {"activity_5": 315.641111, "activity_10": 319.366705, "activity_20": 334.034226, "activity_30": 339.229333}, "trend_signal": 0, "fair_value": 315.824852, "relative_strength": -3.026831, "rate_of_change": -0.40524110656250084, "market_dynamics": -1.288386, "expectation": {"probability": 52.8375, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 318.561248, "high": 324.03652, "low": 315.574737, "close": 316.570251, "volume": 12763}, "trend_line": 342.923634, "activity_lines": {"activity_5": 315.840214, "activity_10": 317.819151, "activity_20": 331.455397, "activity_30": 337.485828}, "trend_signal": 0, "fair_value": 315.423861, "relative_strength": -5.241265, "rate_of_change": -0.19527548440154127, "market_dynamics": -1.288188, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 314.081482, "high": 330.009546, "low": 305.121948, "close": 306.615204, "volume": 23892}, "trend_line": 341.507614, "activity_lines": {"activity_5": 312.787333, "activity_10": 315.04984, "activity_20": 328.042241, "activity_30": 335.143348}, "trend_signal": 0, "fair_value": 315.119814, "relative_strength": -11.345615, "rate_of_change": -0.41292575360962236, "market_dynamics": -1.219848, "expectation": {"probability": 57.3096, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 308.606222, "high": 318.063488, "low": 300.642181, "close": 300.642181, "volume": 23402}, "trend_line": 340.69462, "activity_lines": {"activity_5": 308.705766, "activity_10": 311.999978, "activity_20": 324.247475, "activity_30": 332.506869}, "trend_signal": 0, "fair_value": 314.82476, "relative_strength": -15.244122, "rate_of_change": -0.2380602852386194, "market_dynamics": -1.120806, "expectation": {"probability": 56.6767, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 301.139921, "high": 325.032034, "low": 301.139921, "close": 322.543274, "volume": 15452}, "trend_line": 339.466831, "activity_lines": {"activity_5": 312.422314, "activity_10": 313.402735, "activity_20": 322.744739, "activity_30": 331.335814}, "trend_signal": 0, "fair_value": 314.711075, "relative_strength": -9.233925, "rate_of_change": -0.360378159185482, "market_dynamics": -0.903052, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 322.045513, "high": 322.543265, "low": 309.103952, "close": 312.090485, "volume": 21952}, "trend_line": 337.923801, "activity_lines": {"activity_5": 312.156848, "activity_10": 312.895934, "activity_20": 320.431378, "activity_30": 329.569598}, "trend_signal": 0, "fair_value": 314.555603, "relative_strength": -12.250183, "rate_of_change": -0.454545145236881, "market_dynamics": -0.701664, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 312.588226, "high": 317.565746, "low": 308.108458, "close": 314.081482, "volume": 35926}, "trend_line": 336.812155, "activity_lines": {"activity_5": 312.953249, "activity_10": 312.941183, "activity_20": 318.691617, "activity_30": 328.031384}, "trend_signal": 0, "fair_value": 314.387676, "relative_strength": -13.680448, "rate_of_change": -0.3289635109188439, "market_dynamics": -0.426016, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 313.583741, "high": 315.076996, "low": 297.655668, "close": 310.099457, "volume": 15231}, "trend_line": 335.650733, "activity_lines": {"activity_5": 312.588226, "activity_10": 312.325778, "activity_20": 316.935262, "activity_30": 326.307984}, "trend_signal": 0, "fair_value": 314.093355, "relative_strength": -14.332275, "rate_of_change": -0.34482781656143496, "market_dynamics": -0.212241, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 310.597219, "high": 312.588238, "low": 299.148935, "close": 303.130951, "volume": 15552}, "trend_line": 334.505904, "activity_lines": {"activity_5": 309.668085, "activity_10": 310.642473, "activity_20": 314.806781, "activity_30": 324.209934}, "trend_signal": 0, "fair_value": 313.817407, "relative_strength": -15.631802, "rate_of_change": -0.34107746161246, "market_dynamics": -0.153987, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 304.624207, "high": 310.59723, "low": 295.664652, "close": 307.610718, "volume": 23526}, "trend_line": 333.493809, "activity_lines": {"activity_5": 308.075281, "activity_10": 309.864171, "activity_20": 313.465222, "activity_30": 322.47476}, "trend_signal": 0, "fair_value": 313.431482, "relative_strength": -14.328303, "rate_of_change": -0.30256416640107736, "market_dynamics": -0.009889, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 309.601705, "high": 316.570233, "low": 288.198383, "close": 294.669159, "volume": 33277}, "trend_line": 332.033737, "activity_lines": {"activity_5": 303.164128, "activity_10": 306.868609, "activity_20": 311.064161, "activity_30": 319.969944}, "trend_signal": 0, "fair_value": 312.808144, "relative_strength": -16.86675, "rate_of_change": -0.43781082604745597, "market_dynamics": -0.016727, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 308.606219, "high": 326.52529, "low": 300.144439, "close": 301.637695, "volume": 37549}, "trend_line": 330.739582, "activity_lines": {"activity_5": 301.737242, "activity_10": 305.565405, "activity_20": 309.60646, "activity_30": 318.008909}, "trend_signal": 0, "fair_value": 312.506863, "relative_strength": -14.888057, "rate_of_change": -0.38976611584502613, "market_dynamics": 0.075437, "expectation": {"probability": 55.2977, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 302.633199, "high": 309.601706, "low": 297.157928, "close": 300.14444, "volume": 18359}, "trend_line": 329.213144, "activity_lines": {"activity_5": 300.64219, "activity_10": 304.262201, "activity_20": 308.231718, "activity_30": 316.035029}, "trend_signal": 0, "fair_value": 312.129815, "relative_strength": -13.805307, "rate_of_change": -0.4615226247700781, "market_dynamics": 0.093614, "expectation": {"probability": 57.33, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 298.651175, "high": 305.121948, "low": 290.687142, "close": 292.180389, "volume": 30541}, "trend_line": 327.487604, "activity_lines": {"activity_5": 297.556122, "activity_10": 301.628638, "activity_20": 306.340259, "activity_30": 313.645819}, "trend_signal": 0, "fair_value": 311.777367, "relative_strength": -8.535203, "rate_of_change": -0.524140676473119, "market_dynamics": -0.000134, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 268.786062, "high": 299.596909, "low": 248.577329, "close": 291.632874, "volume": 37914}, "trend_line": 325.163102, "activity_lines": {"activity_5": 295.017586, "activity_10": 299.049378, "activity_20": 304.560203, "activity_30": 311.332611}, "trend_signal": 0, "fair_value": 311.456083, "relative_strength": -6.350441, "rate_of_change": -0.7097984691964083, "market_dynamics": -0.037618, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 293.175912, "high": 304.624207, "low": 288.994782, "close": 300.642181, "volume": 26577}, "trend_line": 322.093632, "activity_lines": {"activity_5": 296.547343, "activity_10": 298.670181, "activity_20": 303.782999, "activity_30": 309.750616}, "trend_signal": 0, "fair_value": 311.034944, "relative_strength": -5.640494, "rate_of_change": -0.943978569868597, "market_dynamics": -0.093909, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 301.538121, "high": 305.022385, "low": 296.162406, "close": 299.79599, "volume": 13953}, "trend_line": 319.078914, "activity_lines": {"activity_5": 297.396834, "activity_10": 298.345282, "activity_20": 303.029496, "activity_30": 308.312058}, "trend_signal": 0, "fair_value": 310.523273, "relative_strength": -8.911771, "rate_of_change": -0.9359756606426841, "market_dynamics": -0.088725, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 302.23499, "high": 314.380111, "low": 301.687448, "close": 313.085968, "volume": 23295}, "trend_line": 317.137681, "activity_lines": {"activity_5": 302.799099, "activity_10": 300.696479, "activity_20": 303.626323, "activity_30": 307.925417}, "trend_signal": 0, "fair_value": 310.301683, "relative_strength": -7.577781, "rate_of_change": -0.6083864883656998, "market_dynamics": 0.199555, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 313.583739, "high": 314.52948, "low": 301.886564, "close": 304.624207, "volume": 17899}, "trend_line": 314.665513, "activity_lines": {"activity_5": 304.518008, "activity_10": 301.454873, "activity_20": 303.455192, "activity_30": 307.118096}, "trend_signal": 0, "fair_value": 310.035307, "relative_strength": -9.616206, "rate_of_change": -0.779525155195926, "market_dynamics": 0.268334, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 305.6197, "high": 312.289597, "low": 300.144419, "close": 310.099457, "volume": 27867}, "trend_line": 313.537275, "activity_lines": {"activity_5": 307.232412, "activity_10": 303.181618, "activity_20": 303.822105, "activity_30": 306.823511}, "trend_signal": 0, "fair_value": 309.763051, "relative_strength": -9.510257, "rate_of_change": -0.35855152642671506, "market_dynamics": 0.540687, "expectation": {"probability": 52.3246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 308.606202, "high": 313.583721, "low": 300.642171, "close": 305.61969, "volume": 17212}, "trend_line": 311.944468, "activity_lines": {"activity_5": 307.222455, "activity_10": 304.04861, "activity_20": 303.786076, "activity_30": 306.312699}, "trend_signal": 0, "fair_value": 309.342299, "relative_strength": -8.876348, "rate_of_change": -0.5080120059090423, "market_dynamics": 0.690836, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 307.112944, "high": 331.502808, "low": 305.619688, "close": 331.502808, "volume": 33887}, "trend_line": 311.363758, "activity_lines": {"activity_5": 315.50837, "activity_10": 309.422522, "activity_20": 306.274362, "activity_30": 307.574528}, "trend_signal": 0, "fair_value": 309.150506, "relative_strength": -1.309551, "rate_of_change": -0.1861581337611519, "market_dynamics": 0.861285, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 331.502808, "high": 333.991568, "low": 323.538778, "close": 324.03653, "volume": 17073}, "trend_line": 310.467805, "activity_lines": {"activity_5": 319.191738, "activity_10": 312.895928, "activity_20": 307.980467, "activity_30": 308.392126}, "trend_signal": 0, "fair_value": 309.046393, "relative_strength": -4.039218, "rate_of_change": -0.2877512160551518, "market_dynamics": 1.121456, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 323.538767, "high": 327.023031, "low": 312.090484, "close": 316.570251, "volume": 13895}, "trend_line": 310.135971, "activity_lines": {"activity_5": 319.656309, "activity_10": 314.577426, "activity_20": 308.892539, "activity_30": 308.785832}, "trend_signal": 0, "fair_value": 308.938549, "relative_strength": -4.628087, "rate_of_change": -0.10688193579363724, "market_dynamics": 1.047144, "expectation": {"probability": 56.6312, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 315.076996, "high": 325.032013, "low": 310.597218, "close": 322.045502, "volume": 26307}, "trend_line": 310.135971, "activity_lines": {"activity_5": 321.149561, "activity_10": 316.810973, "activity_20": 310.250215, "activity_30": 309.554189}, "trend_signal": 0, "fair_value": 308.71893, "relative_strength": -1.618066, "rate_of_change": 0.0, "market_dynamics": 1.253551, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 318.063507, "high": 327.5, "low": 313.0, "close": 314.0, "volume": 17816}, "trend_line": 309.851195, "activity_lines": {"activity_5": 319.164575, "activity_10": 317.028744, "activity_20": 310.844023, "activity_30": 309.803481}, "trend_signal": 0, "fair_value": 308.390794, "relative_strength": -5.235345, "rate_of_change": -0.09182295077921332, "market_dynamics": 1.01195, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 315.0, "high": 348.5, "low": 313.5, "close": 337.5, "volume": 28747}, "trend_line": 310.515671, "activity_lines": {"activity_5": 324.454236, "activity_10": 321.276373, "activity_20": 313.666834, "activity_30": 311.587275}, "trend_signal": 1, "fair_value": 308.169011, "relative_strength": 1.929501, "rate_of_change": 0.2144500362504586, "market_dynamics": 1.118122, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 338.5, "high": 349.5, "low": 331.0, "close": 341.0, "volume": 24960}, "trend_line": 311.18067, "activity_lines": {"activity_5": 330.51075, "activity_10": 325.474838, "activity_20": 316.711461, "activity_30": 313.554006}, "trend_signal": 1, "fair_value": 308.102529, "relative_strength": 1.365577, "rate_of_change": 0.21415956169246703, "market_dynamics": 1.293583, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 339.5, "high": 360.5, "low": 337.5, "close": 354.5, "volume": 30812}, "trend_line": 312.727055, "activity_lines": {"activity_5": 339.936367, "activity_10": 331.620321, "activity_20": 320.894657, "activity_30": 316.348801}, "trend_signal": 1, "fair_value": 308.141566, "relative_strength": 5.505296, "rate_of_change": 0.49694121424701165, "market_dynamics": 1.394762, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 355.0, "high": 365.0, "low": 350.0, "close": 363.0, "volume": 27984}, "trend_line": 314.324488, "activity_lines": {"activity_5": 349.666667, "activity_10": 338.404426, "activity_20": 325.642763, "activity_30": 319.592217}, "trend_signal": 1, "fair_value": 308.190802, "relative_strength": 7.84913, "rate_of_change": 0.5108074195882946, "market_dynamics": 1.624593, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 371.0, "high": 371.5, "low": 337.5, "close": 340.0, "volume": 25504}, "trend_line": 315.055705, "activity_lines": {"activity_5": 349.0, "activity_10": 340.044884, "activity_20": 327.936634, "activity_30": 321.248702}, "trend_signal": 1, "fair_value": 308.023007, "relative_strength": 4.946175, "rate_of_change": 0.23263125461609444, "market_dynamics": 1.503991, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 341.5, "high": 342.0, "low": 327.0, "close": 331.5, "volume": 15487}, "trend_line": 315.553363, "activity_lines": {"activity_5": 343.766667, "activity_10": 339.514792, "activity_20": 329.205119, "activity_30": 322.309624}, "trend_signal": 1, "fair_value": 307.79756, "relative_strength": -0.114136, "rate_of_change": 0.15795873304373312, "market_dynamics": 1.192665, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 332.5, "high": 334.5, "low": 324.5, "close": 331.0, "volume": 15564}, "trend_line": 316.36619, "activity_lines": {"activity_5": 338.766667, "activity_10": 338.893841, "activity_20": 330.283785, "activity_30": 323.306181}, "trend_signal": 1, "fair_value": 307.540438, "relative_strength": -2.375893, "rate_of_change": 0.25758781090855526, "market_dynamics": 0.832978, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 331.0, "high": 343.0, "low": 331.0, "close": 341.0, "volume": 11962}, "trend_line": 317.71145, "activity_lines": {"activity_5": 337.766667, "activity_10": 339.964464, "activity_20": 332.1679, "activity_30": 324.895459}, "trend_signal": 1, "fair_value": 307.363235, "relative_strength": 0.086494, "rate_of_change": 0.42522242974193797, "market_dynamics": 0.532629, "expectation": {"probability": 51.3868, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 340.5, "high": 341.5, "low": 330.0, "close": 335.0, "volume": 20436}, "trend_line": 318.126674, "activity_lines": {"activity_5": 335.666667, "activity_10": 339.5, "activity_20": 333.248112, "activity_30": 326.01085}, "trend_signal": 1, "fair_value": 307.223493, "relative_strength": 1.802415, "rate_of_change": 0.13069217366889563, "market_dynamics": 0.327412, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 336.5, "high": 338.5, "low": 322.5, "close": 324.0, "volume": 14539}, "trend_line": 318.523658, "activity_lines": {"activity_5": 331.766667, "activity_10": 336.8, "activity_20": 333.074195, "activity_30": 326.389774}, "trend_signal": 1, "fair_value": 307.063854, "relative_strength": -0.963243, "rate_of_change": 0.1247880270486315, "market_dynamics": 0.093799, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 324.5, "high": 335.5, "low": 320.5, "close": 326.5, "volume": 10953}, "trend_line": 318.937609, "activity_lines": {"activity_5": 329.766667, "activity_10": 334.372727, "activity_20": 333.027145, "activity_30": 326.904377}, "trend_signal": 1, "fair_value": 307.309345, "relative_strength": -1.822008, "rate_of_change": 0.1299592634968412, "market_dynamics": -0.145785, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 310.0, "high": 322.0, "low": 296.0, "close": 319.0, "volume": 61104}, "trend_line": 319.234294, "activity_lines": {"activity_5": 325.6, "activity_10": 330.781818, "activity_20": 332.138648, "activity_30": 326.908402}, "trend_signal": 1, "fair_value": 307.696567, "relative_strength": -3.912903, "rate_of_change": 0.0930228958981028, "market_dynamics": -0.294537, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 320.0, "high": 320.5, "low": 309.5, "close": 313.5, "volume": 20502}, "trend_line": 319.579929, "activity_lines": {"activity_5": 320.4, "activity_10": 326.590909, "activity_20": 330.698179, "activity_30": 326.538447}, "trend_signal": 1, "fair_value": 308.016898, "relative_strength": -5.333116, "rate_of_change": 0.10827000936184372, "market_dynamics": -0.574144, "expectation": {"probability": 53.4993, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 314.0, "high": 324.0, "low": 313.0, "close": 323.0, "volume": 18477}, "trend_line": 320.092905, "activity_lines": {"activity_5": 320.2, "activity_10": 324.872727, "activity_20": 330.120207, "activity_30": 326.759097}, "trend_signal": 1, "fair_value": 308.357001, "relative_strength": -4.605072, "rate_of_change": 0.1605157124870569, "market_dynamics": -0.557199, "expectation": {"probability": 43.6139, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 324.0, "high": 324.0, "low": 310.0, "close": 310.0, "volume": 15627}, "trend_line": 320.603933, "activity_lines": {"activity_5": 316.466667, "activity_10": 321.518182, "activity_20": 328.242708, "activity_30": 326.107942}, "trend_signal": 0, "fair_value": 308.49356, "relative_strength": -6.08644, "rate_of_change": 0.15964989914412825, "market_dynamics": -0.657125, "expectation": {"probability": 52.4717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 310.5, "high": 339.5, "low": 307.0, "close": 333.5, "volume": 25525}, "trend_line": 321.66601, "activity_lines": {"activity_5": 321.5, "activity_10": 322.981818, "activity_20": 328.582445, "activity_30": 326.939946}, "trend_signal": 0, "fair_value": 309.081288, "relative_strength": -1.9357, "rate_of_change": 0.33127385246395114, "market_dynamics": -0.693432, "expectation": {"probability": 47.985, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 328.0, "high": 363.0, "low": 324.0, "close": 363.0, "volume": 34571}, "trend_line": 323.761195, "activity_lines": {"activity_5": 335.9, "activity_10": 329.772727, "activity_20": 331.722196, "activity_30": 329.606655}, "trend_signal": 1, "fair_value": 309.842301, "relative_strength": 6.218852, "rate_of_change": 0.6513541794484154, "market_dynamics": -0.347263, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 363.5, "high": 363.5, "low": 349.5, "close": 354.5, "volume": 24381}, "trend_line": 325.838515, "activity_lines": {"activity_5": 344.533333, "activity_10": 334.436364, "activity_20": 333.866883, "activity_30": 331.589804}, "trend_signal": 1, "fair_value": 310.596279, "relative_strength": 5.234858, "rate_of_change": 0.6416210565321103, "market_dynamics": -0.141544, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 355.0, "high": 357.5, "low": 336.0, "close": 345.0, "volume": 17218}, "trend_line": 327.617419, "activity_lines": {"activity_5": 347.266667, "activity_10": 337.127273, "activity_20": 334.92619, "activity_30": 332.826029}, "trend_signal": 1, "fair_value": 311.270379, "relative_strength": 4.831068, "rate_of_change": 0.5459465097304447, "market_dynamics": 0.179495, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 347.5, "high": 361.5, "low": 345.0, "close": 352.5, "volume": 15361}, "trend_line": 329.346013, "activity_lines": {"activity_5": 351.033333, "activity_10": 341.0, "activity_20": 336.590476, "activity_30": 334.431357}, "trend_signal": 1, "fair_value": 312.046334, "relative_strength": 4.312816, "rate_of_change": 0.5276257914723527, "market_dynamics": 0.394595, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 355.0, "high": 360.0, "low": 345.0, "close": 356.5, "volume": 17372}, "trend_line": 331.236147, "activity_lines": {"activity_5": 353.3, "activity_10": 345.081818, "activity_20": 338.452381, "activity_30": 336.183227}, "trend_signal": 1, "fair_value": 312.743537, "relative_strength": 7.960111, "rate_of_change": 0.5739052320029114, "market_dynamics": 0.430551, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 358.0, "high": 371.0, "low": 356.0, "close": 368.0, "volume": 16110}, "trend_line": 333.066615, "activity_lines": {"activity_5": 357.866667, "activity_10": 350.709091, "activity_20": 341.319048, "activity_30": 338.555088}, "trend_signal": 1, "fair_value": 313.514457, "relative_strength": 9.484196, "rate_of_change": 0.552617223868383, "market_dynamics": 0.593147, "expectation": {"probability": 52.0441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 366.5, "high": 367.5, "low": 354.5, "close": 356.5, "volume": 13207}, "trend_line": 334.795808, "activity_lines": {"activity_5": 358.266667, "activity_10": 353.354545, "activity_20": 342.961905, "activity_30": 340.06692}, "trend_signal": 1, "fair_value": 314.227477, "relative_strength": 6.109118, "rate_of_change": 0.519173319127169, "market_dynamics": 0.685714, "expectation": {"probability": 54.9927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 357.0, "high": 358.5, "low": 335.5, "close": 339.0, "volume": 23967}, "trend_line": 335.759159, "activity_lines": {"activity_5": 352.7, "activity_10": 352.036364, "activity_20": 342.928571, "activity_30": 340.338158}, "trend_signal": 1, "fair_value": 314.932711, "relative_strength": 1.539136, "rate_of_change": 0.28774285011357986, "market_dynamics": 0.633308, "expectation": {"probability": 54.305, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 340.5, "high": 349.5, "low": 338.0, "close": 349.5, "volume": 22702}, "trend_line": 337.221836, "activity_lines": {"activity_5": 351.033333, "activity_10": 352.336364, "activity_20": 344.009524, "activity_30": 341.224664}, "trend_signal": 1, "fair_value": 315.727397, "relative_strength": 3.596203, "rate_of_change": 0.43563279237305486, "market_dynamics": 0.561914, "expectation": {"probability": 51.3907, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 346.5, "high": 355.5, "low": 343.0, "close": 352.0, "volume": 8252}, "trend_line": 337.905076, "activity_lines": {"activity_5": 350.4, "activity_10": 352.372727, "activity_20": 345.283333, "activity_30": 342.178094}, "trend_signal": 1, "fair_value": 316.541272, "relative_strength": 4.923365, "rate_of_change": 0.2026084692807414, "market_dynamics": 0.382016, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 353.5, "high": 358.0, "low": 351.5, "close": 353.5, "volume": 5978}, "trend_line": 338.887192, "activity_lines": {"activity_5": 350.566667, "activity_10": 352.345455, "activity_20": 346.602381, "activity_30": 343.184218}, "trend_signal": 1, "fair_value": 317.310984, "relative_strength": 4.218572, "rate_of_change": 0.29064848969596985, "market_dynamics": 0.283815, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 357.5, "high": 366.5, "low": 348.5, "close": 364.0, "volume": 19747}, "trend_line": 340.468183, "activity_lines": {"activity_5": 355.2, "activity_10": 354.4, "activity_20": 348.814286, "activity_30": 344.804399}, "trend_signal": 1, "fair_value": 318.043609, "relative_strength": 5.12717, "rate_of_change": 0.4665242704126697, "market_dynamics": 0.381113, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 367.0, "high": 367.0, "low": 354.5, "close": 357.0, "volume": 14105}, "trend_line": 341.633333, "activity_lines": {"activity_5": 357.0, "activity_10": 355.009091, "activity_20": 350.25, "activity_30": 345.870968}, "trend_signal": 1, "fair_value": 318.623806, "relative_strength": 4.225926, "rate_of_change": 0.34221993659829963, "market_dynamics": 0.392317, "expectation": {"probability": 55.7909, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 352.5, "high": 371.5, "low": 345.5, "close": 363.5, "volume": 30373}, "trend_line": 343.283333, "activity_lines": {"activity_5": 359.766667, "activity_10": 356.581818, "activity_20": 352.2, "activity_30": 347.28172}, "trend_signal": 1, "fair_value": 319.176073, "relative_strength": 7.299788, "rate_of_change": 0.48297394914916986, "market_dynamics": 0.581184, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 366.0, "high": 371.5, "low": 350.0, "close": 351.5, "volume": 32605}, "trend_line": 343.75, "activity_lines": {"activity_5": 357.6, "activity_10": 355.772727, "activity_20": 352.819048, "activity_30": 347.811828}, "trend_signal": 1, "fair_value": 319.594474, "relative_strength": 3.839717, "rate_of_change": 0.13594222472780892, "market_dynamics": 0.49731, "expectation": {"probability": 55.7557, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 352.0, "high": 358.0, "low": 342.0, "close": 350.5, "volume": 34250}, "trend_line": 344.066667, "activity_lines": {"activity_5": 355.133333, "activity_10": 354.872727, "activity_20": 353.22381, "activity_30": 348.247312}, "trend_signal": 1, "fair_value": 320.012793, "relative_strength": 1.549838, "rate_of_change": 0.09212130909090774, "market_dynamics": 0.253699, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 351.5, "high": 362.0, "low": 347.0, "close": 359.5, "volume": 17426}, "trend_line": 344.233333, "activity_lines": {"activity_5": 355.866667, "activity_10": 355.927273, "activity_20": 354.335714, "activity_30": 349.243011}, "trend_signal": 1, "fair_value": 320.472986, "relative_strength": 3.451203, "rate_of_change": 0.048440030954820926, "market_dynamics": 0.107669, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 361.0, "high": 369.0, "low": 358.0, "close": 368.5, "volume": 18188}, "trend_line": 344.416667, "activity_lines": {"activity_5": 359.9, "activity_10": 358.563636, "activity_20": 356.085714, "activity_30": 350.808602}, "trend_signal": 1, "fair_value": 320.987708, "relative_strength": 3.25468, "rate_of_change": 0.05325864244529803, "market_dynamics": -0.067691, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 368.0, "high": 373.5, "low": 362.5, "close": 370.0, "volume": 27152}, "trend_line": 345.416667, "activity_lines": {"activity_5": 363.666667, "activity_10": 360.936364, "activity_20": 357.761905, "activity_30": 352.45914}, "trend_signal": 1, "fair_value": 321.537353, "relative_strength": 2.615759, "rate_of_change": 0.2903459953638074, "market_dynamics": 0.102, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 359.0, "high": 365.0, "low": 345.5, "close": 346.5, "volume": 21201}, "trend_line": 345.916667, "activity_lines": {"activity_5": 359.166667, "activity_10": 358.663636, "activity_20": 356.914286, "activity_30": 352.529032}, "trend_signal": 1, "fair_value": 322.018607, "relative_strength": 2.900826, "rate_of_change": 0.14475271397370063, "market_dynamics": -0.053124, "expectation": {"probability": 54.8758, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 341.5, "high": 349.5, "low": 330.0, "close": 331.0, "volume": 19179}, "trend_line": 345.916667, "activity_lines": {"activity_5": 349.833333, "activity_10": 353.672727, "activity_20": 354.528571, "activity_30": 351.566667}, "trend_signal": 1, "fair_value": 322.365704, "relative_strength": -0.916128, "rate_of_change": 0.0, "market_dynamics": -0.337481, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 334.0, "high": 361.0, "low": 326.5, "close": 352.0, "volume": 60491}, "trend_line": 346.283333, "activity_lines": {"activity_5": 348.8, "activity_10": 352.909091, "activity_20": 354.295238, "activity_30": 351.95914}, "trend_signal": 1, "fair_value": 322.784148, "relative_strength": 8.335143, "rate_of_change": 0.10599836173838055, "market_dynamics": -0.420387, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 345.0, "high": 358.5, "low": 341.5, "close": 349.0, "volume": 28956}, "trend_line": 346.75, "activity_lines": {"activity_5": 347.266667, "activity_10": 351.818182, "activity_20": 353.788095, "activity_30": 352.134409}, "trend_signal": 1, "fair_value": 323.148562, "relative_strength": 6.547574, "rate_of_change": 0.1347644993355694, "market_dynamics": -0.710175, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 349.0, "high": 363.0, "low": 345.5, "close": 351.0, "volume": 9230}, "trend_line": 347.65, "activity_lines": {"activity_5": 347.7, "activity_10": 351.236364, "activity_20": 353.452381, "activity_30": 352.408602}, "trend_signal": 1, "fair_value": 323.59223, "relative_strength": 3.469757, "rate_of_change": 0.25955299206920757, "market_dynamics": -0.729656, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 348.5, "high": 364.5, "low": 346.0, "close": 360.0, "volume": 15156}, "trend_line": 348.766667, "activity_lines": {"activity_5": 352.4, "activity_10": 352.518182, "activity_20": 353.980952, "activity_30": 353.205376}, "trend_signal": 1, "fair_value": 324.049302, "relative_strength": 2.187072, "rate_of_change": 0.321204372213435, "market_dynamics": -0.528093, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 355.5, "high": 389.5, "low": 352.5, "close": 383.5, "volume": 25505}, "trend_line": 350.916667, "activity_lines": {"activity_5": 364.033333, "activity_10": 357.918182, "activity_20": 356.730952, "activity_30": 355.446237}, "trend_signal": 1, "fair_value": 324.619053, "relative_strength": 6.514537, "rate_of_change": 0.6164579942497871, "market_dynamics": -0.344571, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 382.5, "high": 384.5, "low": 372.0, "close": 378.5, "volume": 19463}, "trend_line": 353.083333, "activity_lines": {"activity_5": 370.5, "activity_10": 361.809091, "activity_20": 358.930952, "activity_30": 357.225806}, "trend_signal": 1, "fair_value": 325.087157, "relative_strength": 8.248199, "rate_of_change": 0.6174303484992247, "market_dynamics": -0.030336, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 381.0, "high": 381.0, "low": 361.0, "close": 371.5, "volume": 15172}, "trend_line": 354.7, "activity_lines": {"activity_5": 372.866667, "activity_10": 364.081818, "activity_20": 360.359524, "activity_30": 358.413978}, "trend_signal": 1, "fair_value": 325.602129, "relative_strength": 6.546602, "rate_of_change": 0.4578712300758775, "market_dynamics": 0.286759, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 373.0, "high": 377.0, "low": 360.5, "close": 364.5, "volume": 14248}, "trend_line": 356.516667, "activity_lines": {"activity_5": 371.4, "activity_10": 365.027273, "activity_20": 360.966667, "activity_30": 359.046237}, "trend_signal": 1, "fair_value": 326.002633, "relative_strength": 4.307178, "rate_of_change": 0.5121700028192826, "market_dynamics": 0.442245, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 364.5, "high": 365.5, "low": 339.0, "close": 350.0, "volume": 26898}, "trend_line": 357.066667, "activity_lines": {"activity_5": 364.2, "activity_10": 363.436364, "activity_20": 360.121429, "activity_30": 358.625806}, "trend_signal": 1, "fair_value": 326.303862, "relative_strength": 1.959579, "rate_of_change": 0.15427048744400257, "market_dynamics": 0.227352, "expectation": {"probability": 54.0787, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 349.0, "high": 370.5, "low": 343.0, "close": 360.0, "volume": 26678}, "trend_line": 356.966667, "activity_lines": {"activity_5": 361.0, "activity_10": 363.6, "activity_20": 360.238095, "activity_30": 358.815054}, "trend_signal": 1, "fair_value": 326.732463, "relative_strength": 2.542529, "rate_of_change": -0.028005974581778236, "market_dynamics": 0.05163, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 362.5, "high": 370.0, "low": 358.5, "close": 358.5, "volume": 13695}, "trend_line": 357.1, "activity_lines": {"activity_5": 358.866667, "activity_10": 362.963636, "activity_20": 360.180952, "activity_30": 358.913978}, "trend_signal": 1, "fair_value": 327.103996, "relative_strength": 1.224855, "rate_of_change": 0.037351666787434276, "market_dynamics": -0.154713, "expectation": {"probability": 51.9107, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfcb73e1-c1e2-439d-a7d4-fdc2eb7407b4/", "share_image": "https://sharemaestro.com/terminal/dfcb73e1-c1e2-439d-a7d4-fdc2eb7407b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}