{"ticker": {"uuid": "dfcb820a-0310-4444-90df-06598708f8b3", "symbol": "YBMN", "name": "DEFIANCE BMNR OPTION INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YBMN rose 0.67%, moving from 13.86 to 13.95. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.95"}, {"label": "12-Week Change", "value": "0.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.2799, "high": 14.6, "low": 13.11, "close": 13.951, "volume": 45959}, "trend_line": null, "activity_lines": {"activity_5": 14.272947, "activity_10": 14.555616, "activity_20": 14.310905, "activity_30": null}, "trend_signal": 0, "fair_value": 15.746981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2774, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 18.233671, "high": 21.819726, "low": 17.244828, "close": 20.4958, "volume": 43921}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.129173, "high": 23.351817, "low": 20.818586, "close": 21.1707, "volume": 20572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.83325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.468017, "high": 20.652344, "low": 17.552496, "close": 19.4599, "volume": 11038}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.375467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.200374, "high": 20.289257, "low": 17.390791, "close": 17.5788, "volume": 17097}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.373912, "high": 19.4853, "low": 16.987351, "close": 19.4853, "volume": 26369}, "trend_line": null, "activity_lines": {"activity_5": 19.263907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.289129, "high": 21.025461, "low": 18.768445, "close": 19.0685, "volume": 8151}, "trend_line": null, "activity_lines": {"activity_5": 19.07404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.543167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.25356, "high": 21.017121, "low": 19.196932, "close": 19.7963, "volume": 17291}, "trend_line": null, "activity_lines": {"activity_5": 19.221927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.579329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.913625, "high": 18.987603, "low": 17.49161, "close": 18.4451, "volume": 29568}, "trend_line": null, "activity_lines": {"activity_5": 19.01104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.43755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.235759, "high": 19.520438, "low": 16.3643, "close": 16.3643, "volume": 46697}, "trend_line": null, "activity_lines": {"activity_5": 18.174207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.096078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.404327, "high": 15.759227, "low": 11.407483, "close": 13.1001, "volume": 85114}, "trend_line": null, "activity_lines": {"activity_5": 16.330273, "activity_10": 17.596076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.49648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.831738, "high": 13.808905, "low": 12.480301, "close": 13.6163, "volume": 67138}, "trend_line": null, "activity_lines": {"activity_5": 15.084087, "activity_10": 16.708771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.052827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2236, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.621062, "high": 13.621062, "low": 12.852827, "close": 13.253, "volume": 11586}, "trend_line": null, "activity_lines": {"activity_5": 14.08028, "activity_10": 15.880493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.652842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.987845, "high": 14.339741, "low": 12.576587, "close": 12.595, "volume": 28739}, "trend_line": null, "activity_lines": {"activity_5": 13.29336, "activity_10": 15.076536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.263777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.277984, "high": 14.412593, "low": 12.616495, "close": 12.6398, "volume": 11333}, "trend_line": null, "activity_lines": {"activity_5": 12.91138, "activity_10": 14.405542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.933493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.2337, "high": 14.573756, "low": 13.2337, "close": 13.8576, "volume": 7049}, "trend_line": null, "activity_lines": {"activity_5": 13.183633, "activity_10": 14.045765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.728433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.852998, "high": 15.593863, "low": 13.96039, "close": 14.1947, "volume": 17880}, "trend_line": null, "activity_lines": {"activity_5": 13.517753, "activity_10": 13.849602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.570075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.430041, "high": 14.835886, "low": 12.572173, "close": 12.5802, "volume": 51955}, "trend_line": null, "activity_lines": {"activity_5": 13.275147, "activity_10": 13.448507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.335376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.910425, "high": 13.837491, "low": 12.58618, "close": 13.383, "volume": 32679}, "trend_line": null, "activity_lines": {"activity_5": 13.344993, "activity_10": 13.324578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.171356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8246, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.821411, "high": 14.706571, "low": 13.479702, "close": 14.4685, "volume": 32076}, "trend_line": null, "activity_lines": {"activity_5": 13.72414, "activity_10": 13.490051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.081732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.879337, "high": 16.190579, "low": 14.573753, "close": 15.63, "volume": 21510}, "trend_line": null, "activity_lines": {"activity_5": 14.36854, "activity_10": 13.901175, "activity_20": 14.735856, "activity_30": null}, "trend_signal": 0, "fair_value": 16.059145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.376521, "high": 16.038931, "low": 15.113995, "close": 15.3513, "volume": 26394}, "trend_line": null, "activity_lines": {"activity_5": 14.80188, "activity_10": 14.215627, "activity_20": 14.668442, "activity_30": null}, "trend_signal": 0, "fair_value": 16.025438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.297709, "high": 15.330736, "low": 14.2378, "close": 15.2767, "volume": 12755}, "trend_line": null, "activity_lines": {"activity_5": 15.133247, "activity_10": 14.484971, "activity_20": 14.618421, "activity_30": null}, "trend_signal": 0, "fair_value": 15.991405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.821916, "high": 16.301467, "low": 15.150775, "close": 15.6076, "volume": 20177}, "trend_line": null, "activity_lines": {"activity_5": 15.395147, "activity_10": 14.777684, "activity_20": 14.627981, "activity_30": null}, "trend_signal": 0, "fair_value": 15.974717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.002647, "high": 16.420446, "low": 14.3607, "close": 14.3607, "volume": 46150}, "trend_line": null, "activity_lines": {"activity_5": 15.093107, "activity_10": 14.788913, "activity_20": 14.537133, "activity_30": null}, "trend_signal": 0, "fair_value": 15.907467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.871591, "high": 14.245967, "low": 13.526772, "close": 13.6913, "volume": 25299}, "trend_line": null, "activity_lines": {"activity_5": 14.57512, "activity_10": 14.647144, "activity_20": 14.397857, "activity_30": null}, "trend_signal": 0, "fair_value": 15.81882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.2799, "high": 14.6, "low": 13.11, "close": 13.951, "volume": 45959}, "trend_line": null, "activity_lines": {"activity_5": 14.272947, "activity_10": 14.555616, "activity_20": 14.310905, "activity_30": null}, "trend_signal": 0, "fair_value": 15.746981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2774, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfcb820a-0310-4444-90df-06598708f8b3/", "share_image": "https://sharemaestro.com/terminal/dfcb820a-0310-4444-90df-06598708f8b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}