{"ticker": {"uuid": "dfcb820a-0310-4444-90df-06598708f8b3", "symbol": "YBMN", "name": "DEFIANCE BMNR OPTION INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, YBMN fell 24.09%, moving from 14.49 to 11.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.49 on the latest week. Next-week expectancy is undecided at 52.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.00"}, {"label": "12-Week Change", "value": "-24.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.223463, "high": 11.25, "low": 10.134305, "close": 10.9994, "volume": 14562}, "trend_line": 13.685672, "activity_lines": {"activity_5": 10.449174, "activity_10": 10.815663, "activity_20": 11.97509, "activity_30": 12.557896}, "trend_signal": 0, "fair_value": 14.394094, "relative_strength": null, "rate_of_change": -1.8899997519591218, "market_dynamics": -0.486952, "expectation": {"probability": 52.1891, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 17.706221, "high": 21.257612, "low": 16.872732, "close": 19.434154, "volume": 32821}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.434154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.640992, "high": 21.201676, "low": 16.68429, "close": 19.91525, "volume": 43921}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.674702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.406877, "high": 22.690292, "low": 20.106908, "close": 20.570963, "volume": 20572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.973456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.516279, "high": 19.692035, "low": 17.055288, "close": 18.908661, "volume": 11038}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.707257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.291194, "high": 19.328516, "low": 16.898153, "close": 17.080836, "volume": 17097}, "trend_line": null, "activity_lines": {"activity_5": 18.801091, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.181973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.65172, "high": 18.933379, "low": 16.506184, "close": 18.933379, "volume": 26369}, "trend_line": null, "activity_lines": {"activity_5": 18.718227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.140541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.516407, "high": 20.224695, "low": 18.236826, "close": 18.528382, "volume": 8151}, "trend_line": null, "activity_lines": {"activity_5": 18.533748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.053089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.509017, "high": 20.421772, "low": 18.509017, "close": 19.235533, "volume": 17291}, "trend_line": null, "activity_lines": {"activity_5": 18.677444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.075895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.087182, "high": 18.401874, "low": 16.996175, "close": 17.922658, "volume": 29568}, "trend_line": null, "activity_lines": {"activity_5": 18.472544, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.947757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.459417, "high": 18.967529, "low": 15.900787, "close": 15.900787, "volume": 46697}, "trend_line": null, "activity_lines": {"activity_5": 17.659421, "activity_10": 18.172934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.64306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.77684, "high": 15.117282, "low": 11.08431, "close": 12.728975, "volume": 85114}, "trend_line": null, "activity_lines": {"activity_5": 15.867696, "activity_10": 17.097646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.105416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.291268, "high": 13.367796, "low": 12.126798, "close": 13.23062, "volume": 67138}, "trend_line": null, "activity_lines": {"activity_5": 14.656814, "activity_10": 16.235478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.699183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.142917, "high": 13.142917, "low": 12.488772, "close": 12.87761, "volume": 11586}, "trend_line": null, "activity_lines": {"activity_5": 13.681446, "activity_10": 15.430665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.328293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.542032, "high": 13.933518, "low": 12.195215, "close": 12.238203, "volume": 28739}, "trend_line": null, "activity_lines": {"activity_5": 12.916803, "activity_10": 14.649476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.964715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.789973, "high": 14.004367, "low": 12.259142, "close": 12.281787, "volume": 11333}, "trend_line": null, "activity_lines": {"activity_5": 12.545653, "activity_10": 13.997492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.65252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5994, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.761426, "high": 14.160973, "low": 12.761426, "close": 13.465101, "volume": 7049}, "trend_line": null, "activity_lines": {"activity_5": 12.810207, "activity_10": 13.647912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.453306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.274292, "high": 14.986291, "low": 13.564898, "close": 13.79257, "volume": 17880}, "trend_line": null, "activity_lines": {"activity_5": 13.134842, "activity_10": 13.457294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.296792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.877133, "high": 14.415627, "low": 12.216039, "close": 12.223838, "volume": 51955}, "trend_line": null, "activity_lines": {"activity_5": 12.899103, "activity_10": 13.067559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.070517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.386923, "high": 13.445545, "low": 12.075826, "close": 13.003928, "volume": 32679}, "trend_line": null, "activity_lines": {"activity_5": 12.966979, "activity_10": 12.947143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.909118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.303546, "high": 14.289951, "low": 12.97464, "close": 14.058624, "volume": 32076}, "trend_line": null, "activity_lines": {"activity_5": 13.335372, "activity_10": 13.107922, "activity_20": 14.378379, "activity_30": null}, "trend_signal": 0, "fair_value": 15.816593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.334747, "high": 15.731953, "low": 14.040347, "close": 15.187253, "volume": 21510}, "trend_line": null, "activity_lines": {"activity_5": 13.961519, "activity_10": 13.507399, "activity_20": 14.318442, "activity_30": null}, "trend_signal": 0, "fair_value": 15.786624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.688922, "high": 15.447461, "low": 14.465005, "close": 14.785189, "volume": 26394}, "trend_line": null, "activity_lines": {"activity_5": 14.338835, "activity_10": 13.789078, "activity_20": 14.240436, "activity_30": null}, "trend_signal": 0, "fair_value": 15.741105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.375875, "high": 14.541438, "low": 13.50477, "close": 14.490183, "volume": 12755}, "trend_line": null, "activity_lines": {"activity_5": 14.55164, "activity_10": 13.988855, "activity_20": 14.158764, "activity_30": null}, "trend_signal": 0, "fair_value": 15.686717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.810725, "high": 15.259627, "low": 14.370757, "close": 14.804062, "volume": 20177}, "trend_line": null, "activity_lines": {"activity_5": 14.717983, "activity_10": 14.216382, "activity_20": 14.135941, "activity_30": null}, "trend_signal": 0, "fair_value": 15.649939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.98015, "high": 15.371252, "low": 13.621336, "close": 13.621336, "volume": 46150}, "trend_line": null, "activity_lines": {"activity_5": 14.370074, "activity_10": 14.182215, "activity_20": 14.020023, "activity_30": null}, "trend_signal": 0, "fair_value": 15.568795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.976124, "high": 13.512555, "low": 12.653565, "close": 12.986444, "volume": 25299}, "trend_line": null, "activity_lines": {"activity_5": 13.839687, "activity_10": 14.008258, "activity_20": 13.860112, "activity_30": null}, "trend_signal": 0, "fair_value": 15.469474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.344255, "high": 13.643382, "low": 12.435061, "close": 13.232764, "volume": 45959}, "trend_line": null, "activity_lines": {"activity_5": 13.538127, "activity_10": 13.887789, "activity_20": 13.75198, "activity_30": null}, "trend_signal": 0, "fair_value": 15.386633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.887412, "high": 13.051314, "low": 10.87342, "close": 10.969106, "volume": 41715}, "trend_line": null, "activity_lines": {"activity_5": 12.58551, "activity_10": 13.365924, "activity_20": 13.453478, "activity_30": null}, "trend_signal": 0, "fair_value": 15.228864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.299426, "high": 11.736476, "low": 10.676259, "close": 11.022912, "volume": 35933}, "trend_line": null, "activity_lines": {"activity_5": 11.885567, "activity_10": 12.876655, "activity_20": 13.199465, "activity_30": null}, "trend_signal": 0, "fair_value": 15.083831, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.118096, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.627385, "high": 11.93858, "low": 10.704116, "close": 11.12913, "volume": 19340}, "trend_line": 14.952008, "activity_lines": {"activity_5": 11.473106, "activity_10": 12.442718, "activity_20": 12.988424, "activity_30": 13.652423}, "trend_signal": 0, "fair_value": 14.952008, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.23931, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.472788, "high": 11.472788, "low": 9.084864, "close": 9.399391, "volume": 23739}, "trend_line": 14.617516, "activity_lines": {"activity_5": 10.650212, "activity_10": 11.747546, "activity_20": 12.635367, "activity_30": 13.29419}, "trend_signal": 0, "fair_value": 14.772891, "relative_strength": null, "rate_of_change": -2.2371042070068388, "market_dynamics": -0.386285, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.459888, "high": 10.366105, "low": 9.02639, "close": 9.947931, "volume": 26177}, "trend_line": 14.285272, "activity_lines": {"activity_5": 10.249303, "activity_10": 11.257342, "activity_20": 12.350408, "activity_30": 12.992926}, "trend_signal": 0, "fair_value": 14.622111, "relative_strength": null, "rate_of_change": -2.2729169579838278, "market_dynamics": -0.46883, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.270928, "high": 10.779583, "low": 9.924585, "close": 10.492225, "volume": 46629}, "trend_line": 13.949314, "activity_lines": {"activity_5": 10.248813, "activity_10": 10.954051, "activity_20": 12.132918, "activity_30": 12.748213}, "trend_signal": 0, "fair_value": 14.496963, "relative_strength": null, "rate_of_change": -2.3517788110720015, "market_dynamics": -0.499238, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.223463, "high": 11.25, "low": 10.134305, "close": 10.9994, "volume": 14562}, "trend_line": 13.685672, "activity_lines": {"activity_5": 10.449174, "activity_10": 10.815663, "activity_20": 11.97509, "activity_30": 12.557896}, "trend_signal": 0, "fair_value": 14.394094, "relative_strength": null, "rate_of_change": -1.8899997519591218, "market_dynamics": -0.486952, "expectation": {"probability": 52.1891, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfcb820a-0310-4444-90df-06598708f8b3/", "share_image": "https://sharemaestro.com/terminal/dfcb820a-0310-4444-90df-06598708f8b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}