{"ticker": {"uuid": "dfcc0459-d8bc-464a-bc19-4c605028ec6d", "symbol": "9514", "name": "EF-ON Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9514 fell 13.43%, moving from 402.00 to 348.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -31.32 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 49.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "348.00"}, {"label": "12-Week Change", "value": "-13.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.10%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.32"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 393.0, "high": 395.0, "low": 347.0, "close": 348.0, "volume": 1213800}, "trend_line": 363.4, "activity_lines": {"activity_5": 379.866667, "activity_10": 378.345455, "activity_20": 374.619048, "activity_30": 370.595699}, "trend_signal": 1, "fair_value": 396.124077, "relative_strength": -31.324355, "rate_of_change": -0.43835616438356784, "market_dynamics": 0.659092, "expectation": {"probability": 49.1022, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 523.063849, "high": 527.784641, "low": 503.236433, "close": 508.901367, "volume": 485500}, "trend_line": 535.998756, "activity_lines": {"activity_5": 526.840389, "activity_10": 557.122141, "activity_20": 567.556121, "activity_30": 552.917462}, "trend_signal": 0, "fair_value": 694.589135, "relative_strength": -21.09113, "rate_of_change": -0.6301416999299839, "market_dynamics": -0.587322, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 514.566389, "high": 531.561191, "low": 511.733914, "close": 527.784546, "volume": 351500}, "trend_line": 535.054595, "activity_lines": {"activity_5": 520.734831, "activity_10": 548.830708, "activity_20": 564.561787, "activity_30": 552.387513}, "trend_signal": 0, "fair_value": 694.481826, "relative_strength": -21.406428, "rate_of_change": -0.1761498491239051, "market_dynamics": -0.78399, "expectation": {"probability": 37.9549, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 534.393711, "high": 575.936676, "low": 523.06377, "close": 546.667786, "volume": 673900}, "trend_line": 535.369315, "activity_lines": {"activity_5": 527.721627, "activity_10": 544.556253, "activity_20": 563.154546, "activity_30": 553.136751}, "trend_signal": 0, "fair_value": 694.513075, "relative_strength": -15.99015, "rate_of_change": 0.05882016581879451, "market_dynamics": -0.657155, "expectation": {"probability": 37.9513, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 546.667781, "high": 548.622612, "low": 529.672885, "close": 540.005432, "volume": 363700}, "trend_line": 536.406117, "activity_lines": {"activity_5": 533.368848, "activity_10": 540.478116, "activity_20": 560.753115, "activity_30": 553.435855}, "trend_signal": 0, "fair_value": 694.377368, "relative_strength": -17.771752, "rate_of_change": 0.1936610804823519, "market_dynamics": -0.597329, "expectation": {"probability": 40.6422, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 543.835256, "high": 546.707625, "low": 510.324294, "close": 517.026489, "volume": 328400}, "trend_line": 536.928728, "activity_lines": {"activity_5": 529.975199, "activity_10": 533.476113, "activity_20": 555.808283, "activity_30": 552.185557}, "trend_signal": 0, "fair_value": 694.218609, "relative_strength": -19.003315, "rate_of_change": 0.09742823272091498, "market_dynamics": -0.599971, "expectation": {"probability": 40.8639, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 521.813772, "high": 525.643589, "low": 507.451967, "close": 513.196655, "volume": 294300}, "trend_line": 537.701342, "activity_lines": {"activity_5": 525.015043, "activity_10": 527.2952, "activity_20": 550.59939, "activity_30": 550.654455}, "trend_signal": 0, "fair_value": 694.070799, "relative_strength": -19.273112, "rate_of_change": 0.14389507577251034, "market_dynamics": -0.601116, "expectation": {"probability": 40.6655, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 518.941408, "high": 557.239644, "low": 515.111582, "close": 530.430908, "volume": 314500}, "trend_line": 540.370252, "activity_lines": {"activity_5": 525.513285, "activity_10": 526.006511, "activity_20": 547.28116, "activity_30": 550.185395}, "trend_signal": 0, "fair_value": 693.997966, "relative_strength": -16.133, "rate_of_change": 0.4963554656704012, "market_dynamics": -0.745988, "expectation": {"probability": 38.3105, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 540.005432, "high": 558.19714, "low": 530.430914, "close": 542.877869, "volume": 413900}, "trend_line": 542.981982, "activity_lines": {"activity_5": 529.98409, "activity_10": 528.786773, "activity_20": 545.38753, "activity_30": 550.347177}, "trend_signal": 0, "fair_value": 694.099586, "relative_strength": -15.167449, "rate_of_change": 0.4833223128648403, "market_dynamics": -0.691422, "expectation": {"probability": 39.3003, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 555.324766, "high": 576.38879, "low": 542.877876, "close": 548.622559, "volume": 324500}, "trend_line": 546.38317, "activity_lines": {"activity_5": 536.622453, "activity_10": 532.920762, "activity_20": 544.279363, "activity_30": 550.711085}, "trend_signal": 0, "fair_value": 694.007285, "relative_strength": -12.615823, "rate_of_change": 0.6263905825147498, "market_dynamics": -0.590247, "expectation": {"probability": 38.3348, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 547.665118, "high": 564.899329, "low": 531.388316, "close": 536.175598, "volume": 290600}, "trend_line": 548.645602, "activity_lines": {"activity_5": 538.537354, "activity_10": 534.258295, "activity_20": 542.210255, "activity_30": 550.052532}, "trend_signal": 0, "fair_value": 693.4447, "relative_strength": -15.182797, "rate_of_change": 0.41407424756514805, "market_dynamics": -0.54903, "expectation": {"probability": 40.9188, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 497.877381, "high": 505.537033, "low": 465.32387, "close": 473.940979, "volume": 797900}, "trend_line": 548.707661, "activity_lines": {"activity_5": 518.430774, "activity_10": 523.853215, "activity_20": 534.385394, "activity_30": 545.232879}, "trend_signal": 0, "fair_value": 692.64884, "relative_strength": -21.898702, "rate_of_change": 0.011311309117169693, "market_dynamics": -0.551441, "expectation": {"probability": 40.8146, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 473.940955, "high": 506.494466, "low": 473.940955, "close": 503.622101, "volume": 359100}, "trend_line": 549.381427, "activity_lines": {"activity_5": 510.834947, "activity_10": 519.480346, "activity_20": 529.917961, "activity_30": 542.324133}, "trend_signal": 0, "fair_value": 692.102409, "relative_strength": -16.84294, "rate_of_change": 0.122791433014091, "market_dynamics": -0.63155, "expectation": {"probability": 39.2383, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 503.622101, "high": 514.154161, "low": 494.047528, "close": 499.792267, "volume": 386200}, "trend_line": 550.336667, "activity_lines": {"activity_5": 503.749762, "activity_10": 514.85046, "activity_20": 525.353704, "activity_30": 539.124832}, "trend_signal": 0, "fair_value": 691.566928, "relative_strength": -19.655307, "rate_of_change": 0.17387555404198318, "market_dynamics": -0.709351, "expectation": {"probability": 41.5307, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 497.877398, "high": 518.941423, "low": 487.345341, "close": 489.260254, "volume": 478500}, "trend_line": 551.129671, "activity_lines": {"activity_5": 496.02628, "activity_10": 509.157945, "activity_20": 520.378286, "activity_30": 535.184419}, "trend_signal": 0, "fair_value": 690.981683, "relative_strength": -20.42595, "rate_of_change": 0.14409434216382971, "market_dynamics": -0.742438, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 491.175205, "high": 497.877376, "low": 484.47297, "close": 489.260254, "volume": 304600}, "trend_line": 549.499337, "activity_lines": {"activity_5": 492.260285, "activity_10": 504.38807, "activity_20": 515.972974, "activity_30": 531.192843}, "trend_signal": 0, "fair_value": 690.242608, "relative_strength": -21.964359, "rate_of_change": -0.2958167715851505, "market_dynamics": -0.818079, "expectation": {"probability": 38.3977, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 493.090078, "high": 493.090078, "low": 462.451475, "close": 475.855865, "volume": 491900}, "trend_line": 546.5095, "activity_lines": {"activity_5": 487.153849, "activity_10": 497.685874, "activity_20": 510.820693, "activity_30": 526.441652}, "trend_signal": 0, "fair_value": 689.459023, "relative_strength": -20.880497, "rate_of_change": -0.5441020213642161, "market_dynamics": -0.908297, "expectation": {"probability": 39.9429, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 483.515519, "high": 499.792275, "low": 476.81333, "close": 479.685699, "volume": 475700}, "trend_line": 543.143774, "activity_lines": {"activity_5": 483.196366, "activity_10": 492.358934, "activity_20": 506.67159, "activity_30": 522.130439}, "trend_signal": 0, "fair_value": 688.81832, "relative_strength": -18.18445, "rate_of_change": -0.6158586447262115, "market_dynamics": -1.012362, "expectation": {"probability": 38.3354, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 483.515542, "high": 486.387912, "low": 438.515059, "close": 460.536591, "volume": 985400}, "trend_line": 538.73061, "activity_lines": {"activity_5": 474.451607, "activity_10": 484.472979, "activity_20": 501.413372, "activity_30": 516.800943}, "trend_signal": 0, "fair_value": 687.622955, "relative_strength": -18.665021, "rate_of_change": -0.8125222475624018, "market_dynamics": -1.046687, "expectation": {"probability": 39.9358, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 468.196226, "high": 471.068596, "low": 450.961985, "close": 455.749268, "volume": 230100}, "trend_line": 534.063453, "activity_lines": {"activity_5": 466.728119, "activity_10": 477.213716, "activity_20": 496.17231, "activity_30": 511.447308}, "trend_signal": 0, "fair_value": 685.633665, "relative_strength": -22.169487, "rate_of_change": -0.8663248223448775, "market_dynamics": -1.132147, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 450.962, "high": 453.834373, "low": 433.727795, "close": 439.472534, "volume": 335600}, "trend_line": 529.640539, "activity_lines": {"activity_5": 455.813119, "activity_10": 468.683651, "activity_20": 489.683644, "activity_30": 505.344668}, "trend_signal": 0, "fair_value": 683.445371, "relative_strength": -21.725109, "rate_of_change": -0.8281626415653631, "market_dynamics": -1.208772, "expectation": {"probability": 39.0435, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 435.64269, "high": 473.940975, "low": 417.451033, "close": 472.026062, "volume": 589800}, "trend_line": 525.862133, "activity_lines": {"activity_5": 459.068475, "activity_10": 467.830648, "activity_20": 486.643911, "activity_30": 501.627605}, "trend_signal": 0, "fair_value": 681.826665, "relative_strength": -14.455067, "rate_of_change": -0.7133906341712295, "market_dynamics": -1.143182, "expectation": {"probability": 37.701, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 456.706771, "high": 466.281288, "low": 448.089644, "close": 455.749268, "volume": 307300}, "trend_line": 522.390911, "activity_lines": {"activity_5": 457.153554, "activity_10": 464.053044, "activity_20": 482.229605, "activity_30": 497.104194}, "trend_signal": 0, "fair_value": 679.594794, "relative_strength": -19.242929, "rate_of_change": -0.6601011524060455, "market_dynamics": -1.271231, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 463.40896, "high": 467.238786, "low": 437.557625, "close": 441.387451, "volume": 384800}, "trend_line": 516.300866, "activity_lines": {"activity_5": 452.047123, "activity_10": 458.534616, "activity_20": 476.790532, "activity_30": 491.878165}, "trend_signal": 0, "fair_value": 676.720619, "relative_strength": -22.59313, "rate_of_change": -1.1658022511038517, "market_dynamics": -1.284336, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 446.174707, "high": 448.08963, "low": 427.983056, "close": 440.429993, "volume": 526800}, "trend_line": 510.682458, "activity_lines": {"activity_5": 447.898149, "activity_10": 453.90401, "activity_20": 471.761607, "activity_30": 486.98327}, "trend_signal": 0, "fair_value": 672.958737, "relative_strength": -24.534953, "rate_of_change": -1.0882042564693364, "market_dynamics": -1.269159, "expectation": {"probability": 38.4644, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 442.344915, "high": 495.962461, "low": 442.344915, "close": 495.005005, "volume": 752000}, "trend_line": 507.166464, "activity_lines": {"activity_5": 462.96213, "activity_10": 460.083957, "activity_20": 472.404471, "activity_30": 485.971821}, "trend_signal": 0, "fair_value": 669.043785, "relative_strength": -14.883036, "rate_of_change": -0.6884892842745692, "market_dynamics": -0.821901, "expectation": {"probability": 37.1198, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 493.09009, "high": 495.96246, "low": 450.004529, "close": 459.579132, "volume": 441300}, "trend_line": 502.154889, "activity_lines": {"activity_5": 462.515322, "activity_10": 459.718386, "activity_20": 469.778306, "activity_30": 482.901671}, "trend_signal": 0, "fair_value": 665.718231, "relative_strength": -20.109683, "rate_of_change": -0.9881518901060448, "market_dynamics": -0.489224, "expectation": {"probability": 38.7262, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 461.494023, "high": 472.9835, "low": 434.685246, "close": 436.600159, "volume": 358300}, "trend_line": 495.716439, "activity_lines": {"activity_5": 455.238652, "activity_10": 455.47076, "activity_20": 465.21899, "activity_30": 478.672333}, "trend_signal": 0, "fair_value": 661.914048, "relative_strength": -21.071597, "rate_of_change": -1.2821641571232507, "market_dynamics": -0.258046, "expectation": {"probability": 38.3611, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 444.259836, "high": 450.962032, "low": 432.770339, "close": 439.472534, "volume": 334900}, "trend_line": 491.702659, "activity_lines": {"activity_5": 450.196047, "activity_10": 452.528758, "activity_20": 461.380046, "activity_30": 475.043694}, "trend_signal": 0, "fair_value": 657.862032, "relative_strength": -21.756172, "rate_of_change": -0.8096927364557295, "market_dynamics": -0.022023, "expectation": {"probability": 36.9403, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 436.600161, "high": 439.47253, "low": 409.791357, "close": 412.663727, "volume": 556900}, "trend_line": 488.148546, "activity_lines": {"activity_5": 436.344834, "activity_10": 445.09541, "activity_20": 455.480288, "activity_30": 469.944408}, "trend_signal": 0, "fair_value": 652.052521, "relative_strength": -26.577268, "rate_of_change": -0.7228175270046633, "market_dynamics": -0.39498, "expectation": {"probability": 38.617, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 405.004081, "high": 433.727806, "low": 393.514618, "close": 429.89798, "volume": 952100}, "trend_line": 485.389211, "activity_lines": {"activity_5": 430.089457, "activity_10": 441.578936, "activity_20": 451.869311, "activity_30": 466.186307}, "trend_signal": 0, "fair_value": 647.448054, "relative_strength": -23.756672, "rate_of_change": -0.5652654345917116, "market_dynamics": -0.316113, "expectation": {"probability": 37.1209, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 426.068141, "high": 444.259813, "low": 418.408489, "close": 437.557617, "volume": 216700}, "trend_line": 483.011086, "activity_lines": {"activity_5": 430.727761, "activity_10": 439.629206, "activity_20": 449.493908, "activity_30": 463.100398}, "trend_signal": 0, "fair_value": 642.691522, "relative_strength": -21.832141, "rate_of_change": -0.4899418747072257, "market_dynamics": -0.232309, "expectation": {"probability": 37.7126, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 439.472524, "high": 442.344894, "low": 427.983065, "close": 428.940521, "volume": 241200}, "trend_line": 479.716285, "activity_lines": {"activity_5": 429.9618, "activity_10": 436.73943, "activity_20": 446.471082, "activity_30": 459.611974}, "trend_signal": 0, "fair_value": 638.808655, "relative_strength": -27.621998, "rate_of_change": -0.6821377594633408, "market_dynamics": -0.201458, "expectation": {"probability": 39.4764, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 428.940517, "high": 430.855422, "low": 412.663763, "close": 417.45105, "volume": 321900}, "trend_line": 475.409061, "activity_lines": {"activity_5": 425.876658, "activity_10": 432.248092, "activity_20": 442.709648, "activity_30": 455.594862}, "trend_signal": 0, "fair_value": 634.366979, "relative_strength": -29.817076, "rate_of_change": -0.8978690394052432, "market_dynamics": -0.156481, "expectation": {"probability": 39.126, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 420.323375, "high": 428.940507, "low": 419.36592, "close": 425.110657, "volume": 344700}, "trend_line": 471.579235, "activity_lines": {"activity_5": 425.812817, "activity_10": 429.584616, "activity_20": 440.069801, "activity_30": 452.349804}, "trend_signal": 0, "fair_value": 630.832307, "relative_strength": -27.6201, "rate_of_change": -0.8055854030093939, "market_dynamics": -0.239313, "expectation": {"probability": 37.6359, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 427.025586, "high": 442.34491, "low": 425.110673, "close": 430.855408, "volume": 437500}, "trend_line": 468.706866, "activity_lines": {"activity_5": 426.834098, "activity_10": 428.244175, "activity_20": 438.282548, "activity_30": 449.72246}, "trend_signal": 0, "fair_value": 626.914385, "relative_strength": -27.022514, "rate_of_change": -0.6090957334031029, "market_dynamics": -0.179113, "expectation": {"probability": 38.1995, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 432.770339, "high": 443.30236, "low": 416.493591, "close": 416.493591, "volume": 363600}, "trend_line": 465.48343, "activity_lines": {"activity_5": 423.004279, "activity_10": 425.45885, "activity_20": 435.405621, "activity_30": 446.353862}, "trend_signal": 0, "fair_value": 622.957648, "relative_strength": -30.415256, "rate_of_change": -0.6877296309971257, "market_dynamics": -0.190571, "expectation": {"probability": 39.874, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 417.451011, "high": 421.280837, "low": 372.450576, "close": 383.940063, "volume": 639000}, "trend_line": 460.600402, "activity_lines": {"activity_5": 409.727551, "activity_10": 417.538075, "activity_20": 429.711035, "activity_30": 441.093}, "trend_signal": 0, "fair_value": 619.324726, "relative_strength": -37.796993, "rate_of_change": -1.0490229480349116, "market_dynamics": -0.250607, "expectation": {"probability": 39.5334, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 383.940057, "high": 396.386987, "low": 382.025154, "close": 385.85498, "volume": 191300}, "trend_line": 455.366306, "activity_lines": {"activity_5": 400.08916, "activity_10": 410.922923, "activity_20": 424.654754, "activity_30": 436.270714}, "trend_signal": 0, "fair_value": 615.851994, "relative_strength": -37.662172, "rate_of_change": -1.1363637498518653, "market_dynamics": -0.591403, "expectation": {"probability": 38.1113, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 387.769877, "high": 400.216797, "low": 387.769877, "close": 391.599701, "volume": 309000}, "trend_line": 450.13221, "activity_lines": {"activity_5": 394.47208, "activity_10": 406.327131, "activity_20": 420.501216, "activity_30": 432.15674}, "trend_signal": 0, "fair_value": 612.498919, "relative_strength": -37.183637, "rate_of_change": -1.149425403468482, "market_dynamics": -0.981212, "expectation": {"probability": 38.6493, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 390.642236, "high": 402.131732, "low": 382.982585, "close": 399.259338, "volume": 286100}, "trend_line": 445.568335, "activity_lines": {"activity_5": 393.642277, "activity_10": 403.506982, "activity_20": 417.382642, "activity_30": 428.874619}, "trend_signal": 0, "fair_value": 608.8222, "relative_strength": -34.712082, "rate_of_change": -1.0138965616346354, "market_dynamics": -1.197146, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 398.301888, "high": 419.365922, "low": 384.897496, "close": 412.663727, "volume": 439500}, "trend_line": 443.52576, "activity_lines": {"activity_5": 399.387008, "activity_10": 403.681061, "activity_20": 415.732167, "activity_30": 426.751741}, "trend_signal": 0, "fair_value": 605.249156, "relative_strength": -29.834332, "rate_of_change": -0.4584201433434446, "market_dynamics": -1.003545, "expectation": {"probability": 39.8952, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 418.408504, "high": 425.110677, "low": 412.663741, "close": 423.19577, "volume": 222900}, "trend_line": 440.844882, "activity_lines": {"activity_5": 408.897744, "activity_10": 406.222673, "activity_20": 415.367422, "activity_30": 425.440129}, "trend_signal": 0, "fair_value": 601.518796, "relative_strength": -30.960095, "rate_of_change": -0.6044469660567195, "market_dynamics": -0.498836, "expectation": {"probability": 40.4994, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 415.5361, "high": 425.110673, "low": 409.791384, "close": 414.578644, "volume": 288800}, "trend_line": 438.004428, "activity_lines": {"activity_5": 412.919057, "activity_10": 407.301985, "activity_20": 414.337014, "activity_30": 423.745533}, "trend_signal": 0, "fair_value": 597.881113, "relative_strength": -30.551536, "rate_of_change": -0.6443205118121267, "market_dynamics": 0.076627, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 419.365934, "high": 419.365934, "low": 389.684794, "close": 394.472076, "volume": 258800}, "trend_line": 434.844822, "activity_lines": {"activity_5": 408.323271, "activity_10": 404.777782, "activity_20": 411.519357, "activity_30": 420.936994}, "trend_signal": 0, "fair_value": 593.783212, "relative_strength": -30.663086, "rate_of_change": -0.7213639401837272, "market_dynamics": 0.341701, "expectation": {"probability": 41.6963, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 396.386993, "high": 422.238308, "low": 390.642254, "close": 420.323395, "volume": 269000}, "trend_line": 432.546927, "activity_lines": {"activity_5": 412.153099, "activity_10": 407.510885, "activity_20": 411.382577, "activity_30": 420.000128}, "trend_signal": 0, "fair_value": 589.856941, "relative_strength": -26.013827, "rate_of_change": -0.5284402351696945, "market_dynamics": 0.470094, "expectation": {"probability": 40.1863, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 422.238316, "high": 433.727794, "low": 394.472078, "close": 395.429535, "volume": 318800}, "trend_line": 429.866049, "activity_lines": {"activity_5": 406.280703, "activity_10": 405.909323, "activity_20": 409.23058, "activity_30": 417.605457}, "trend_signal": 0, "fair_value": 585.98409, "relative_strength": -24.712555, "rate_of_change": -0.619788936796679, "market_dynamics": 0.390416, "expectation": {"probability": 41.8597, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 395.429534, "high": 415.536117, "low": 395.429534, "close": 400.216797, "volume": 176900}, "trend_line": 427.217086, "activity_lines": {"activity_5": 403.153007, "activity_10": 405.561154, "activity_20": 407.839987, "activity_30": 415.692602}, "trend_signal": 0, "fair_value": 582.455507, "relative_strength": -24.490018, "rate_of_change": -0.6162298711801687, "market_dynamics": 0.253519, "expectation": {"probability": 40.2873, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 399.259358, "high": 409.791403, "low": 399.259358, "close": 403.089172, "volume": 82900}, "trend_line": 425.302172, "activity_lines": {"activity_5": 402.514701, "activity_10": 405.439295, "activity_20": 406.896207, "activity_30": 414.135963}, "trend_signal": 0, "fair_value": 578.785588, "relative_strength": -23.454209, "rate_of_change": -0.4482297320852028, "market_dynamics": 0.329255, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 404.046641, "high": 412.663737, "low": 393.514618, "close": 393.514618, "volume": 120800}, "trend_line": 423.227684, "activity_lines": {"activity_5": 399.450842, "activity_10": 403.26326, "activity_20": 405.21382, "activity_30": 412.085153}, "trend_signal": 0, "fair_value": 575.598619, "relative_strength": -24.07833, "rate_of_change": -0.4877680239074758, "market_dynamics": 0.144159, "expectation": {"probability": 42.2443, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 401.174274, "high": 401.174274, "low": 370.535677, "close": 371.493134, "volume": 294600}, "trend_line": 420.961704, "activity_lines": {"activity_5": 389.110319, "activity_10": 397.048501, "activity_20": 401.525334, "activity_30": 408.74744}, "trend_signal": 0, "fair_value": 572.07524, "relative_strength": -28.486706, "rate_of_change": -0.5354044845516328, "market_dynamics": 0.034625, "expectation": {"probability": 41.9056, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 374.365479, "high": 390.642242, "low": 365.748374, "close": 390.642242, "volume": 445000}, "trend_line": 418.24891, "activity_lines": {"activity_5": 388.408183, "activity_10": 394.820238, "activity_20": 399.938692, "activity_30": 406.791346}, "trend_signal": 0, "fair_value": 568.603612, "relative_strength": -23.7937, "rate_of_change": -0.6444277411039684, "market_dynamics": 0.203811, "expectation": {"probability": 40.755, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 390.642234, "high": 404.046625, "low": 376.280389, "close": 390.642242, "volume": 329300}, "trend_line": 416.078675, "activity_lines": {"activity_5": 388.025199, "activity_10": 392.992366, "activity_20": 398.575456, "activity_30": 405.01027}, "trend_signal": 0, "fair_value": 565.327232, "relative_strength": -22.796175, "rate_of_change": -0.5188859906413259, "market_dynamics": 0.286112, "expectation": {"probability": 41.4265, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 391.599705, "high": 398.3019, "low": 381.06769, "close": 390.642242, "volume": 115200}, "trend_line": 414.387168, "activity_lines": {"activity_5": 388.280519, "activity_10": 391.756376, "activity_20": 397.394592, "activity_30": 403.36921}, "trend_signal": 0, "fair_value": 562.1751, "relative_strength": -22.54452, "rate_of_change": -0.4065353745899142, "market_dynamics": 0.33731, "expectation": {"probability": 41.4722, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 392.557151, "high": 395.429533, "low": 379.152772, "close": 394.472076, "volume": 135900}, "trend_line": 412.855238, "activity_lines": {"activity_5": 390.642246, "activity_10": 391.651927, "activity_20": 396.706136, "activity_30": 402.084366}, "trend_signal": 0, "fair_value": 559.041601, "relative_strength": -21.411346, "rate_of_change": -0.36968567520893614, "market_dynamics": 0.485664, "expectation": {"probability": 40.4732, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 392.557159, "high": 401.174262, "low": 385.854964, "close": 389.684784, "volume": 169700}, "trend_line": 409.344564, "activity_lines": {"activity_5": 391.344378, "activity_10": 390.677062, "activity_20": 395.707645, "activity_30": 400.589498}, "trend_signal": 0, "fair_value": 555.918831, "relative_strength": -21.154953, "rate_of_change": -0.8503401863100486, "market_dynamics": 0.325568, "expectation": {"probability": 41.8752, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 390.642258, "high": 408.964063, "low": 390.642258, "close": 402.131714, "volume": 216000}, "trend_line": 407.42965, "activity_lines": {"activity_5": 394.982711, "activity_10": 392.52234, "activity_20": 396.090627, "activity_30": 400.124152}, "trend_signal": 0, "fair_value": 552.721968, "relative_strength": -19.929664, "rate_of_change": -0.467800031662326, "market_dynamics": 0.399288, "expectation": {"probability": 40.527, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 400.179621, "high": 401.155669, "low": 392.371238, "close": 393.34729, "volume": 134400}, "trend_line": 405.987888, "activity_lines": {"activity_5": 394.926937, "activity_10": 392.648592, "activity_20": 395.705387, "activity_30": 399.215613}, "trend_signal": 0, "fair_value": 549.582141, "relative_strength": -23.487243, "rate_of_change": -0.3538677167947848, "market_dynamics": 0.488242, "expectation": {"probability": 41.919, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 393.347294, "high": 405.059857, "low": 387.491015, "close": 402.131714, "volume": 195000}, "trend_line": 404.743194, "activity_lines": {"activity_5": 397.618968, "activity_10": 394.496913, "activity_20": 396.111962, "activity_30": 398.966828}, "trend_signal": 0, "fair_value": 546.045244, "relative_strength": -21.577197, "rate_of_change": -0.3065840230189284, "market_dynamics": 0.720999, "expectation": {"probability": 40.2004, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 402.131732, "high": 407.011957, "low": 393.347308, "close": 396.275452, "volume": 79000}, "trend_line": 404.196918, "activity_lines": {"activity_5": 397.592947, "activity_10": 395.297867, "activity_20": 395.88329, "activity_30": 398.420522}, "trend_signal": 0, "fair_value": 541.981633, "relative_strength": -19.73606, "rate_of_change": -0.13496854501771668, "market_dynamics": 0.764241, "expectation": {"probability": 41.837, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 397.251486, "high": 398.227534, "low": 382.610779, "close": 385.53891, "volume": 145300}, "trend_line": 402.718282, "activity_lines": {"activity_5": 393.867853, "activity_10": 394.096525, "activity_20": 394.609824, "activity_30": 397.216779}, "trend_signal": 0, "fair_value": 537.049818, "relative_strength": -16.113221, "rate_of_change": -0.36582070128500943, "market_dynamics": 0.681033, "expectation": {"probability": 41.5172, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 382.610768, "high": 397.251495, "low": 354.305389, "close": 354.305389, "volume": 228200}, "trend_line": 399.943208, "activity_lines": {"activity_5": 380.007977, "activity_10": 386.960984, "activity_20": 390.427073, "activity_30": 394.093367}, "trend_signal": 0, "fair_value": 532.090789, "relative_strength": -18.210703, "rate_of_change": -0.6890856770192422, "market_dynamics": 0.428244, "expectation": {"probability": 41.3349, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 349.425121, "high": 349.425121, "low": 276.221537, "close": 330.880219, "volume": 825800}, "trend_line": 396.674531, "activity_lines": {"activity_5": 361.528133, "activity_10": 376.22699, "activity_20": 384.29125, "activity_30": 389.63769}, "trend_signal": 0, "fair_value": 527.035287, "relative_strength": -20.79701, "rate_of_change": -0.8172852881652198, "market_dynamics": -0.101279, "expectation": {"probability": 39.9118, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 327.952083, "high": 371.874236, "low": 317.215557, "close": 365.041901, "volume": 313300}, "trend_line": 394.927559, "activity_lines": {"activity_5": 358.599988, "activity_10": 372.790794, "activity_20": 381.848518, "activity_30": 387.596875}, "trend_signal": 0, "fair_value": 524.459706, "relative_strength": -18.876683, "rate_of_change": -0.44040437776430574, "market_dynamics": -0.323858, "expectation": {"probability": 38.8604, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 368.946101, "high": 388.467058, "low": 362.113765, "close": 384.562866, "volume": 275600}, "trend_line": 393.575966, "activity_lines": {"activity_5": 364.651485, "activity_10": 373.369325, "activity_20": 381.500816, "activity_30": 386.928185}, "trend_signal": 0, "fair_value": 522.116638, "relative_strength": -14.388577, "rate_of_change": -0.3422382077924271, "market_dynamics": -0.384097, "expectation": {"probability": 39.5846, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 382.610759, "high": 382.610765, "low": 369.922137, "close": 370.898193, "volume": 188700}, "trend_line": 391.577393, "activity_lines": {"activity_5": 366.928931, "activity_10": 371.643538, "activity_20": 379.898902, "activity_30": 385.465103}, "trend_signal": 0, "fair_value": 519.489114, "relative_strength": -17.264093, "rate_of_change": -0.5077985376779897, "market_dynamics": -0.323742, "expectation": {"probability": 40.4547, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 371.874229, "high": 393.347284, "low": 366.99399, "close": 369.92215, "volume": 328900}, "trend_line": 390.025011, "activity_lines": {"activity_5": 369.857076, "activity_10": 370.081863, "activity_20": 378.43939, "activity_30": 384.067991}, "trend_signal": 0, "fair_value": 516.079815, "relative_strength": -11.656814, "rate_of_change": -0.39644321346201056, "market_dynamics": -0.131923, "expectation": {"probability": 39.8547, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 365.041896, "high": 371.874241, "low": 353.329337, "close": 359.185608, "volume": 200800}, "trend_line": 389.199863, "activity_lines": {"activity_5": 368.165257, "activity_10": 367.153717, "activity_20": 376.078814, "activity_30": 382.078352}, "trend_signal": 0, "fair_value": 512.810485, "relative_strength": -13.98108, "rate_of_change": -0.21156284256857896, "market_dynamics": -0.132693, "expectation": {"probability": 39.8084, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 362.113774, "high": 370.898193, "low": 352.353295, "close": 366.017944, "volume": 97300}, "trend_line": 388.538628, "activity_lines": {"activity_5": 366.863857, "activity_10": 366.088936, "activity_20": 374.564324, "activity_30": 380.582744}, "trend_signal": 0, "fair_value": 509.829539, "relative_strength": -14.279065, "rate_of_change": -0.1698960001946292, "market_dynamics": -0.298586, "expectation": {"probability": 38.9653, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 367.970036, "high": 386.514954, "low": 365.041892, "close": 373.826324, "volume": 210300}, "trend_line": 387.946182, "activity_lines": {"activity_5": 368.100181, "activity_10": 367.100474, "activity_20": 373.970018, "activity_30": 379.633563}, "trend_signal": 0, "fair_value": 506.916543, "relative_strength": -16.271989, "rate_of_change": -0.1524805919683217, "market_dynamics": -0.204076, "expectation": {"probability": 39.6953, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 366.017958, "high": 388.467066, "low": 362.113767, "close": 382.610779, "volume": 208500}, "trend_line": 387.39123, "activity_lines": {"activity_5": 372.980426, "activity_10": 370.117352, "activity_20": 374.306081, "activity_30": 379.289344}, "trend_signal": 0, "fair_value": 504.197064, "relative_strength": -10.898791, "rate_of_change": -0.14304870771998324, "market_dynamics": -0.104474, "expectation": {"probability": 40.5124, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 385.538894, "high": 385.538894, "low": 365.041901, "close": 365.041901, "volume": 72100}, "trend_line": 385.803836, "activity_lines": {"activity_5": 371.223539, "activity_10": 369.993127, "activity_20": 372.915976, "activity_30": 377.847452}, "trend_signal": 0, "fair_value": 501.317241, "relative_strength": -16.365516, "rate_of_change": -0.4097650842534607, "market_dynamics": -0.015351, "expectation": {"probability": 41.3025, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 365.041896, "high": 366.993992, "low": 351.377246, "close": 354.305389, "volume": 117600}, "trend_line": 383.50749, "activity_lines": {"activity_5": 366.213165, "activity_10": 367.7216, "activity_20": 370.625253, "activity_30": 375.815294}, "trend_signal": 0, "fair_value": 498.446145, "relative_strength": -16.804325, "rate_of_change": -0.5952107744205973, "market_dynamics": -0.006727, "expectation": {"probability": 41.3144, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 355.281433, "high": 356.257481, "low": 336.736511, "close": 336.736511, "volume": 77000}, "trend_line": 380.912752, "activity_lines": {"activity_5": 355.671846, "activity_10": 361.829819, "activity_20": 366.834335, "activity_30": 372.797811}, "trend_signal": 0, "fair_value": 495.641395, "relative_strength": -17.783891, "rate_of_change": -0.6765807885525278, "market_dynamics": -0.254948, "expectation": {"probability": 41.2666, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 336.736522, "high": 356.257474, "low": 336.736522, "close": 342.592804, "volume": 118200}, "trend_line": 379.183443, "activity_lines": {"activity_5": 349.034721, "activity_10": 357.517463, "activity_20": 363.857854, "activity_30": 370.325557}, "trend_signal": 0, "fair_value": 493.017357, "relative_strength": -15.873249, "rate_of_change": -0.4539908393510545, "market_dynamics": -0.500548, "expectation": {"probability": 40.5269, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 344.544896, "high": 384.562852, "low": 340.640704, "close": 380.658661, "volume": 416300}, "trend_line": 377.861285, "activity_lines": {"activity_5": 357.168449, "activity_10": 360.889263, "activity_20": 364.753737, "activity_30": 370.420732}, "trend_signal": 0, "fair_value": 490.702952, "relative_strength": -9.311152, "rate_of_change": -0.3486855832995856, "market_dynamics": -0.162451, "expectation": {"probability": 41.1485, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 377.730519, "high": 404.083806, "low": 358.209562, "close": 388.467041, "volume": 433500}, "trend_line": 377.629202, "activity_lines": {"activity_5": 368.035111, "activity_10": 365.503305, "activity_20": 366.436256, "activity_30": 371.104974}, "trend_signal": 0, "fair_value": 489.088844, "relative_strength": -4.87027, "rate_of_change": -0.061420158458411186, "market_dynamics": 0.364537, "expectation": {"probability": 42.5473, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 385.538907, "high": 417.748487, "low": 385.538907, "close": 410.916168, "volume": 413900}, "trend_line": 377.985848, "activity_lines": {"activity_5": 384.82314, "activity_10": 373.861827, "activity_20": 370.321858, "activity_30": 373.25252}, "trend_signal": 0, "fair_value": 487.493364, "relative_strength": 2.313429, "rate_of_change": 0.09444343766612497, "market_dynamics": 1.051325, "expectation": {"probability": 44.2992, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 410.916159, "high": 414.82035, "low": 386.514964, "close": 399.203583, "volume": 297000}, "trend_line": 377.856328, "activity_lines": {"activity_5": 393.932922, "activity_10": 379.150233, "activity_20": 373.008314, "activity_30": 374.621407}, "trend_signal": 0, "fair_value": 486.150907, "relative_strength": 0.200282, "rate_of_change": -0.03426583314832379, "market_dynamics": 1.568665, "expectation": {"probability": 43.355, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 399.203583, "high": 404.083811, "low": 381.634723, "close": 384.562866, "volume": 254200}, "trend_line": 377.557937, "activity_lines": {"activity_5": 393.997994, "activity_10": 381.173315, "activity_20": 374.314359, "activity_30": 375.054086}, "trend_signal": 0, "fair_value": 484.804082, "relative_strength": -5.011221, "rate_of_change": -0.0789694330592335, "market_dynamics": 1.518006, "expectation": {"probability": 43.7562, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 388.467064, "high": 403.10776, "low": 384.562873, "close": 390.419159, "volume": 201900}, "trend_line": 378.188804, "activity_lines": {"activity_5": 393.217159, "activity_10": 384.065967, "activity_20": 376.233921, "activity_30": 375.883843}, "trend_signal": 0, "fair_value": 483.632005, "relative_strength": -3.87773, "rate_of_change": 0.16709144165072165, "market_dynamics": 1.331312, "expectation": {"probability": 43.4103, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 389.44311, "high": 390.419158, "low": 362.11377, "close": 362.11377, "volume": 181400}, "trend_line": 377.237855, "activity_lines": {"activity_5": 382.350495, "activity_10": 381.670215, "activity_20": 375.434492, "activity_30": 374.846744}, "trend_signal": 0, "fair_value": 482.338138, "relative_strength": -8.548993, "rate_of_change": -0.2514482157964623, "market_dynamics": 0.934316, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 358.209574, "high": 374.802368, "low": 353.329317, "close": 374.802368, "volume": 242600}, "trend_line": 376.709859, "activity_lines": {"activity_5": 377.470247, "activity_10": 381.634719, "activity_20": 375.806318, "activity_30": 374.689615}, "trend_signal": 0, "fair_value": 481.054022, "relative_strength": -8.446066, "rate_of_change": -0.13996368418541402, "market_dynamics": 0.69721, "expectation": {"probability": 42.6902, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 374.802386, "high": 384.562865, "low": 374.802386, "close": 377.73053, "volume": 28000}, "trend_line": 376.279469, "activity_lines": {"activity_5": 375.973641, "activity_10": 381.758944, "activity_20": 376.247864, "activity_30": 374.755465}, "trend_signal": 0, "fair_value": 479.782711, "relative_strength": -6.190268, "rate_of_change": -0.11424973085187784, "market_dynamics": 0.478025, "expectation": {"probability": 43.4592, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 385.53892, "high": 385.53892, "low": 351.377228, "close": 351.377228, "volume": 166600}, "trend_line": 374.842974, "activity_lines": {"activity_5": 367.124138, "activity_10": 376.346314, "activity_20": 374.11915, "activity_30": 373.148869}, "trend_signal": 0, "fair_value": 478.53933, "relative_strength": -10.641001, "rate_of_change": -0.3817627902520452, "market_dynamics": 0.131183, "expectation": {"probability": 44.8286, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 351.377226, "high": 358.209554, "low": 332.832317, "close": 345.520935, "volume": 208200}, "trend_line": 373.370846, "activity_lines": {"activity_5": 358.534912, "activity_10": 369.709186, "activity_20": 371.59072, "activity_30": 371.257125}, "trend_signal": 0, "fair_value": 477.461238, "relative_strength": -9.989382, "rate_of_change": -0.3927319176589541, "market_dynamics": -0.054752, "expectation": {"probability": 44.8503, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 350.401172, "high": 354.305376, "low": 342.592804, "close": 342.592804, "volume": 82200}, "trend_line": 371.386215, "activity_lines": {"activity_5": 351.962858, "activity_10": 363.178538, "activity_20": 368.904264, "activity_30": 369.271444}, "trend_signal": 0, "fair_value": 476.549306, "relative_strength": -13.509421, "rate_of_change": -0.5315441795367116, "market_dynamics": -0.382374, "expectation": {"probability": 44.7676, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 345.520941, "high": 370.898193, "low": 345.520941, "close": 370.898193, "volume": 145400}, "trend_line": 370.637912, "activity_lines": {"activity_5": 356.127331, "activity_10": 362.628402, "activity_20": 369.0437, "activity_30": 369.239959}, "trend_signal": 0, "fair_value": 475.675647, "relative_strength": -5.044656, "rate_of_change": -0.2014891694351179, "market_dynamics": -0.444871, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 370.898195, "high": 390.419145, "low": 345.52095, "close": 386.514954, "volume": 311100}, "trend_line": 370.117353, "activity_lines": {"activity_5": 365.75767, "activity_10": 365.645277, "activity_20": 370.614672, "activity_30": 370.264284}, "trend_signal": 0, "fair_value": 474.884199, "relative_strength": 1.218214, "rate_of_change": -0.14044947458046103, "market_dynamics": -0.2263, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 390.419154, "high": 390.419154, "low": 366.017959, "close": 370.898193, "volume": 150200}, "trend_line": 369.271445, "activity_lines": {"activity_5": 369.596794, "activity_10": 366.053443, "activity_20": 370.600729, "activity_30": 370.314661}, "trend_signal": 0, "fair_value": 474.076161, "relative_strength": -3.676111, "rate_of_change": -0.22855129410804786, "market_dynamics": -0.207532, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 375.77842, "high": 386.514962, "low": 366.01795, "close": 384.562866, "volume": 139700}, "trend_line": 369.23891, "activity_lines": {"activity_5": 376.68941, "activity_10": 369.194543, "activity_20": 371.902126, "activity_30": 371.301205}, "trend_signal": 0, "fair_value": 473.367647, "relative_strength": 0.822461, "rate_of_change": -0.008810591894007024, "market_dynamics": -0.028476, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 380.658682, "high": 380.658682, "low": 351.377246, "close": 354.305389, "volume": 148400}, "trend_line": 369.23891, "activity_lines": {"activity_5": 371.093406, "activity_10": 366.940762, "activity_20": 370.312564, "activity_30": 370.337752}, "trend_signal": 0, "fair_value": 472.483072, "relative_strength": -3.004261, "rate_of_change": 0.0, "market_dynamics": -0.207968, "expectation": {"probability": 45.8031, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 359.185626, "high": 362.11377, "low": 337.712573, "close": 340.640717, "volume": 328000}, "trend_line": 369.56426, "activity_lines": {"activity_5": 360.161672, "activity_10": 362.344466, "activity_20": 367.47273, "activity_30": 368.492707}, "trend_signal": 0, "fair_value": 471.600385, "relative_strength": -5.914938, "rate_of_change": 0.08811368227687989, "market_dynamics": -0.470466, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 345.520948, "high": 345.520948, "low": 330.880228, "close": 339.664673, "volume": 230900}, "trend_line": 368.718352, "activity_lines": {"activity_5": 350.921755, "activity_10": 358.191828, "activity_20": 364.60501, "activity_30": 366.563701}, "trend_signal": 0, "fair_value": 470.264028, "relative_strength": -6.330443, "rate_of_change": -0.22889334590958785, "market_dynamics": -0.572537, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 342.592813, "high": 354.305388, "low": 339.664664, "close": 341.61676, "volume": 226400}, "trend_line": 367.286815, "activity_lines": {"activity_5": 345.455886, "activity_10": 355.086222, "activity_20": 361.909259, "activity_30": 364.815211}, "trend_signal": 0, "fair_value": 468.940184, "relative_strength": -7.118084, "rate_of_change": -0.3882467450386065, "market_dynamics": -0.764793, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 344.544912, "high": 358.209581, "low": 337.712566, "close": 354.305389, "volume": 263400}, "trend_line": 366.733722, "activity_lines": {"activity_5": 346.171655, "activity_10": 354.465102, "activity_20": 360.426596, "activity_30": 363.9777}, "trend_signal": 0, "fair_value": 467.781195, "relative_strength": -2.083582, "rate_of_change": -0.15058885247486758, "market_dynamics": -0.585473, "expectation": {"probability": 44.8118, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 350.401173, "high": 350.401173, "low": 301.598804, "close": 311.359283, "volume": 466700}, "trend_line": 364.781626, "activity_lines": {"activity_5": 334.589221, "activity_10": 345.875882, "activity_20": 354.97932, "activity_30": 360.405156}, "trend_signal": 0, "fair_value": 466.293221, "relative_strength": -5.27693, "rate_of_change": -0.532292473502064, "market_dynamics": -0.694474, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 284.029945, "high": 310.383213, "low": 274.269466, "close": 309.407166, "volume": 574800}, "trend_line": 363.122345, "activity_lines": {"activity_5": 325.219155, "activity_10": 337.499614, "activity_20": 349.713309, "activity_30": 356.83261}, "trend_signal": 0, "fair_value": 464.828525, "relative_strength": -5.057423, "rate_of_change": -0.4548696759194832, "market_dynamics": -0.773386, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 315.263471, "high": 327.952094, "low": 299.646699, "close": 321.119751, "volume": 515400}, "trend_line": 361.625739, "activity_lines": {"activity_5": 321.83552, "activity_10": 332.370925, "activity_20": 346.046157, "activity_30": 354.122765}, "trend_signal": 0, "fair_value": 463.611911, "relative_strength": -4.441919, "rate_of_change": -0.41214924407915066, "market_dynamics": -0.735586, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 322.095813, "high": 328.928148, "low": 309.407163, "close": 326.976044, "volume": 240900}, "trend_line": 360.064063, "activity_lines": {"activity_5": 321.640312, "activity_10": 329.496021, "activity_20": 343.308576, "activity_30": 351.887301}, "trend_signal": 0, "fair_value": 462.438803, "relative_strength": -5.09473, "rate_of_change": -0.43184868541672966, "market_dynamics": -0.934135, "expectation": {"probability": 45.565, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 328.928123, "high": 339.664649, "low": 325.999979, "close": 330.880219, "volume": 240100}, "trend_line": 358.339711, "activity_lines": {"activity_5": 323.722543, "activity_10": 328.129551, "activity_20": 341.217043, "activity_30": 350.004472}, "trend_signal": 0, "fair_value": 461.314584, "relative_strength": -6.604869, "rate_of_change": -0.4789014448242655, "market_dynamics": -0.855101, "expectation": {"probability": 46.3658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 332.832328, "high": 347.473046, "low": 323.071856, "close": 326.0, "volume": 217500}, "trend_line": 357.038314, "activity_lines": {"activity_5": 325.739712, "activity_10": 326.851816, "activity_20": 338.944247, "activity_30": 347.918039}, "trend_signal": 0, "fair_value": 460.075564, "relative_strength": -9.342569, "rate_of_change": -0.36317409431633113, "market_dynamics": -0.836144, "expectation": {"probability": 47.1823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 325.023948, "high": 333.808366, "low": 323.071852, "close": 326.976044, "volume": 183900}, "trend_line": 356.127336, "activity_lines": {"activity_5": 327.106181, "activity_10": 326.266188, "activity_20": 336.936377, "activity_30": 345.978538}, "trend_signal": 0, "fair_value": 458.872628, "relative_strength": -9.507785, "rate_of_change": -0.25514852728102455, "market_dynamics": -0.948234, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 328.928139, "high": 328.928144, "low": 323.071838, "close": 323.071838, "volume": 148100}, "trend_line": 355.671847, "activity_lines": {"activity_5": 325.99999, "activity_10": 325.219152, "activity_20": 334.784423, "activity_30": 343.845925}, "trend_signal": 0, "fair_value": 457.835562, "relative_strength": -8.902007, "rate_of_change": -0.12790060013814836, "market_dynamics": -0.982787, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 323.071844, "high": 338.68862, "low": 323.071844, "close": 337.712555, "volume": 114600}, "trend_line": 355.509172, "activity_lines": {"activity_5": 329.643899, "activity_10": 327.135753, "activity_20": 334.287103, "activity_30": 342.687261}, "trend_signal": 0, "fair_value": 456.796898, "relative_strength": -6.555729, "rate_of_change": -0.04573738443797483, "market_dynamics": -0.923987, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 336.736525, "high": 340.640717, "low": 331.856289, "close": 332.832336, "volume": 106100}, "trend_line": 353.914961, "activity_lines": {"activity_5": 330.9453, "activity_10": 328.236027, "activity_20": 333.390069, "activity_30": 341.22424}, "trend_signal": 0, "fair_value": 455.553951, "relative_strength": -7.120634, "rate_of_change": -0.44843034316987274, "market_dynamics": -0.674961, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 330.880223, "high": 333.808375, "low": 324.047882, "close": 324.047882, "volume": 165300}, "trend_line": 351.767655, "activity_lines": {"activity_5": 329.188409, "activity_10": 328.129547, "activity_20": 331.716843, "activity_30": 339.297331}, "trend_signal": 0, "fair_value": 454.463487, "relative_strength": -9.500503, "rate_of_change": -0.6067293662671736, "market_dynamics": -0.378863, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 324.0479, "high": 329.904187, "low": 321.119752, "close": 324.047882, "volume": 211700}, "trend_line": 348.872046, "activity_lines": {"activity_5": 327.56166, "activity_10": 327.792365, "activity_20": 330.131925, "activity_30": 337.508959}, "trend_signal": 0, "fair_value": 453.062815, "relative_strength": -10.539883, "rate_of_change": -0.8231595369392275, "market_dynamics": -0.085388, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 322.095807, "high": 331.0, "low": 317.215568, "close": 328.0, "volume": 189300}, "trend_line": 346.498593, "activity_lines": {"activity_5": 327.447493, "activity_10": 327.907555, "activity_20": 329.146497, "activity_30": 336.162375}, "trend_signal": 0, "fair_value": 451.915295, "relative_strength": -13.037219, "rate_of_change": -0.6803219195154385, "market_dynamics": 0.094606, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 329.0, "high": 331.0, "low": 313.0, "close": 324.0, "volume": 318500}, "trend_line": 344.479831, "activity_lines": {"activity_5": 325.67145, "activity_10": 327.170377, "activity_20": 328.058759, "activity_30": 334.710853}, "trend_signal": 0, "fair_value": 450.584774, "relative_strength": -13.101741, "rate_of_change": -0.5826176615961144, "market_dynamics": 0.13622, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 325.0, "high": 333.0, "low": 319.0, "close": 331.0, "volume": 253800}, "trend_line": 342.499192, "activity_lines": {"activity_5": 327.14291, "activity_10": 327.760036, "activity_20": 327.861012, "activity_30": 333.841187}, "trend_signal": 0, "fair_value": 449.250707, "relative_strength": -10.426098, "rate_of_change": -0.5749651566683439, "market_dynamics": 0.323253, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 331.0, "high": 354.0, "low": 329.0, "close": 341.0, "volume": 300300}, "trend_line": 341.7954, "activity_lines": {"activity_5": 332.069859, "activity_10": 330.165699, "activity_20": 328.870708, "activity_30": 333.744465}, "trend_signal": 0, "fair_value": 448.05337, "relative_strength": -8.046638, "rate_of_change": -0.2054872000982768, "market_dynamics": 0.581492, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 341.0, "high": 355.0, "low": 338.0, "close": 348.0, "volume": 223000}, "trend_line": 340.901988, "activity_lines": {"activity_5": 338.2, "activity_10": 333.571362, "activity_20": 330.610429, "activity_30": 334.144761}, "trend_signal": 0, "fair_value": 446.925114, "relative_strength": -9.520898, "rate_of_change": -0.2613879531438853, "market_dynamics": 0.822747, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 348.0, "high": 374.0, "low": 346.0, "close": 374.0, "volume": 365300}, "trend_line": 340.777637, "activity_lines": {"activity_5": 351.4, "activity_10": 341.322044, "activity_20": 334.791297, "activity_30": 336.280117}, "trend_signal": 0, "fair_value": 445.939316, "relative_strength": -1.052471, "rate_of_change": -0.03647705334003218, "market_dynamics": 1.221289, "expectation": {"probability": 46.4518, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 369.0, "high": 416.0, "low": 363.0, "close": 397.0, "volume": 1226600}, "trend_line": 342.298396, "activity_lines": {"activity_5": 369.2, "activity_10": 352.328577, "activity_20": 340.999139, "activity_30": 339.907366}, "trend_signal": 0, "fair_value": 445.125162, "relative_strength": 2.458811, "rate_of_change": 0.4462613842234014, "market_dynamics": 1.481231, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 405.0, "high": 410.0, "low": 386.0, "close": 399.0, "volume": 597700}, "trend_line": 344.081031, "activity_lines": {"activity_5": 382.8, "activity_10": 362.620794, "activity_20": 347.133728, "activity_30": 343.565534}, "trend_signal": 0, "fair_value": 443.228363, "relative_strength": -0.6422, "rate_of_change": 0.5207839186018186, "market_dynamics": 1.618274, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 399.0, "high": 441.0, "low": 392.0, "close": 435.0, "volume": 890300}, "trend_line": 347.161271, "activity_lines": {"activity_5": 403.866667, "activity_10": 378.255416, "activity_20": 356.484056, "activity_30": 349.431274}, "trend_signal": 1, "fair_value": 441.719693, "relative_strength": 10.174318, "rate_of_change": 0.8952077337852441, "market_dynamics": 1.782304, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 436.0, "high": 454.0, "low": 426.0, "close": 441.0, "volume": 608700}, "trend_line": 349.497998, "activity_lines": {"activity_5": 420.666667, "activity_10": 392.963636, "activity_20": 365.817048, "activity_30": 355.485386}, "trend_signal": 1, "fair_value": 440.606571, "relative_strength": 11.303333, "rate_of_change": 0.6730955308664014, "market_dynamics": 1.782727, "expectation": {"probability": 48.1119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 441.0, "high": 441.0, "low": 424.0, "close": 438.0, "volume": 444400}, "trend_line": 351.214166, "activity_lines": {"activity_5": 430.266667, "activity_10": 405.0, "activity_20": 374.237693, "activity_30": 361.195192}, "trend_signal": 1, "fair_value": 439.189759, "relative_strength": 9.770767, "rate_of_change": 0.49103800588865804, "market_dynamics": 1.721149, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 435.0, "high": 439.0, "low": 424.0, "close": 429.0, "volume": 265800}, "trend_line": 353.150893, "activity_lines": {"activity_5": 432.6, "activity_10": 413.4, "activity_20": 381.244622, "activity_30": 366.213633}, "trend_signal": 1, "fair_value": 437.896825, "relative_strength": 3.364486, "rate_of_change": 0.5514376091538458, "market_dynamics": 1.609696, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 429.0, "high": 440.0, "low": 423.0, "close": 428.0, "volume": 290200}, "trend_line": 354.598798, "activity_lines": {"activity_5": 432.466667, "activity_10": 419.709091, "activity_20": 387.670486, "activity_30": 371.042608}, "trend_signal": 1, "fair_value": 436.857728, "relative_strength": 2.530604, "rate_of_change": 0.4099961315969238, "market_dynamics": 1.453211, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 430.0, "high": 458.0, "low": 430.0, "close": 452.0, "volume": 372700}, "trend_line": 357.855285, "activity_lines": {"activity_5": 438.4, "activity_10": 428.618182, "activity_20": 395.919588, "activity_30": 377.326556}, "trend_signal": 1, "fair_value": 435.887746, "relative_strength": 7.412529, "rate_of_change": 0.9183581609320608, "market_dynamics": 1.381836, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 452.0, "high": 452.0, "low": 420.0, "close": 431.0, "volume": 673000}, "trend_line": 360.867261, "activity_lines": {"activity_5": 436.2, "activity_10": 431.690909, "activity_20": 401.56869, "activity_30": 382.04557}, "trend_signal": 1, "fair_value": 434.843671, "relative_strength": 1.596944, "rate_of_change": 0.8416743097702202, "market_dynamics": 1.2672, "expectation": {"probability": 48.2537, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 438.0, "high": 438.0, "low": 424.0, "close": 427.0, "volume": 345500}, "trend_line": 363.778438, "activity_lines": {"activity_5": 433.333333, "activity_10": 432.527273, "activity_20": 406.341488, "activity_30": 386.312199}, "trend_signal": 1, "fair_value": 433.792112, "relative_strength": -4.133325, "rate_of_change": 0.8067168498280616, "market_dynamics": 1.098977, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 419.0, "high": 424.0, "low": 405.0, "close": 412.0, "volume": 337500}, "trend_line": 366.124546, "activity_lines": {"activity_5": 426.2, "activity_10": 429.672727, "activity_20": 409.190818, "activity_30": 389.423267}, "trend_signal": 1, "fair_value": 432.583876, "relative_strength": -6.432488, "rate_of_change": 0.6449277238361266, "market_dynamics": 0.810822, "expectation": {"probability": 45.9126, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 420.0, "high": 425.0, "low": 415.0, "close": 417.0, "volume": 221200}, "trend_line": 368.214367, "activity_lines": {"activity_5": 421.866667, "activity_10": 427.454545, "activity_20": 412.162589, "activity_30": 392.705554}, "trend_signal": 1, "fair_value": 431.195861, "relative_strength": -8.51578, "rate_of_change": 0.5707951086131144, "market_dynamics": 0.427687, "expectation": {"probability": 46.2622, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 420.0, "high": 429.0, "low": 392.0, "close": 396.0, "volume": 455000}, "trend_line": 371.035724, "activity_lines": {"activity_5": 411.266667, "activity_10": 421.090909, "activity_20": 412.733561, "activity_30": 394.498176}, "trend_signal": 1, "fair_value": 429.969794, "relative_strength": -18.034106, "rate_of_change": 0.7662267561656644, "market_dynamics": 0.039171, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 398.0, "high": 413.0, "low": 329.0, "close": 339.0, "volume": 919100}, "trend_line": 372.022152, "activity_lines": {"activity_5": 385.4, "activity_10": 405.072727, "activity_20": 407.533333, "activity_30": 392.431355}, "trend_signal": 1, "fair_value": 428.227034, "relative_strength": -26.408249, "rate_of_change": 0.2658579581948798, "market_dynamics": -0.306026, "expectation": {"probability": 45.707, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 340.0, "high": 350.0, "low": 334.0, "close": 345.0, "volume": 693900}, "trend_line": 372.81816, "activity_lines": {"activity_5": 367.666667, "activity_10": 392.0, "activity_20": 402.833333, "activity_30": 390.68799}, "trend_signal": 0, "fair_value": 426.873769, "relative_strength": -24.748543, "rate_of_change": 0.21396790371772592, "market_dynamics": -0.540034, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 345.0, "high": 347.0, "low": 326.0, "close": 338.0, "volume": 689500}, "trend_line": 373.185625, "activity_lines": {"activity_5": 353.066667, "activity_10": 379.345455, "activity_20": 397.385714, "activity_30": 388.441657}, "trend_signal": 0, "fair_value": 425.596678, "relative_strength": -23.005735, "rate_of_change": 0.09856413646804071, "market_dynamics": -0.71756, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 338.0, "high": 356.0, "low": 336.0, "close": 347.0, "volume": 386800}, "trend_line": 373.722951, "activity_lines": {"activity_5": 346.4, "activity_10": 369.981818, "activity_20": 392.728571, "activity_30": 386.752262}, "trend_signal": 0, "fair_value": 424.558849, "relative_strength": -22.934671, "rate_of_change": 0.1439835738581858, "market_dynamics": -0.879341, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 349.0, "high": 349.0, "low": 331.0, "close": 331.0, "volume": 477600}, "trend_line": 373.889618, "activity_lines": {"activity_5": 339.066667, "activity_10": 359.181818, "activity_20": 386.471429, "activity_30": 383.995943}, "trend_signal": 0, "fair_value": 423.466873, "relative_strength": -26.315502, "rate_of_change": 0.04459640478434552, "market_dynamics": -0.940411, "expectation": {"probability": 48.9931, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 333.0, "high": 339.0, "low": 326.0, "close": 332.0, "volume": 347500}, "trend_line": 374.057083, "activity_lines": {"activity_5": 336.4, "activity_10": 350.763636, "activity_20": 380.357143, "activity_30": 381.293387}, "trend_signal": 0, "fair_value": 422.453936, "relative_strength": -26.056844, "rate_of_change": 0.044789957232776886, "market_dynamics": -1.018332, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 330.0, "high": 359.0, "low": 330.0, "close": 356.0, "volume": 560500}, "trend_line": 375.154689, "activity_lines": {"activity_5": 342.2, "activity_10": 348.509091, "activity_20": 376.604762, "activity_30": 380.128414}, "trend_signal": 0, "fair_value": 421.849041, "relative_strength": -18.196817, "rate_of_change": 0.2934327539521666, "market_dynamics": -0.961488, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 356.0, "high": 362.0, "low": 348.0, "close": 350.0, "volume": 522000}, "trend_line": 375.56427, "activity_lines": {"activity_5": 345.266667, "activity_10": 346.454545, "activity_20": 372.366667, "activity_30": 378.505531}, "trend_signal": 0, "fair_value": 421.1149, "relative_strength": -21.130087, "rate_of_change": 0.10917656423054939, "market_dynamics": -0.852865, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 351.0, "high": 354.0, "low": 347.0, "close": 353.0, "volume": 218900}, "trend_line": 376.236525, "activity_lines": {"activity_5": 348.533333, "activity_10": 346.072727, "activity_20": 368.638095, "activity_30": 377.049771}, "trend_signal": 0, "fair_value": 420.514984, "relative_strength": -19.369252, "rate_of_change": 0.17899865714061405, "market_dynamics": -0.853665, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 358.0, "high": 372.0, "low": 355.0, "close": 364.0, "volume": 435400}, "trend_line": 377.568263, "activity_lines": {"activity_5": 355.066667, "activity_10": 348.854545, "activity_20": 366.17619, "activity_30": 376.260318}, "trend_signal": 0, "fair_value": 419.846377, "relative_strength": -19.068188, "rate_of_change": 0.35396297581688274, "market_dynamics": -0.692432, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 370.0, "high": 388.0, "low": 365.0, "close": 387.0, "volume": 494500}, "trend_line": 379.666667, "activity_lines": {"activity_5": 367.066667, "activity_10": 356.4, "activity_20": 366.242857, "activity_30": 376.868817}, "trend_signal": 0, "fair_value": 419.300998, "relative_strength": -16.804519, "rate_of_change": 0.5557681102026355, "market_dynamics": -0.533372, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 388.0, "high": 392.0, "low": 375.0, "close": 380.0, "volume": 491100}, "trend_line": 381.4, "activity_lines": {"activity_5": 373.066667, "activity_10": 361.8, "activity_20": 365.9, "activity_30": 376.890323}, "trend_signal": 0, "fair_value": 418.638119, "relative_strength": -17.89516, "rate_of_change": 0.4565407370881887, "market_dynamics": -0.340026, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 374.0, "high": 374.0, "low": 358.0, "close": 370.0, "volume": 428400}, "trend_line": 382.933333, "activity_lines": {"activity_5": 374.133333, "activity_10": 364.745455, "activity_20": 364.880952, "activity_30": 376.154839}, "trend_signal": 0, "fair_value": 417.989817, "relative_strength": -18.828174, "rate_of_change": 0.40202753015207854, "market_dynamics": -0.091425, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 370.0, "high": 382.0, "low": 361.0, "close": 373.0, "volume": 274100}, "trend_line": 384.333333, "activity_lines": {"activity_5": 374.866667, "activity_10": 367.654545, "activity_20": 364.428571, "activity_30": 375.513978}, "trend_signal": 0, "fair_value": 417.39706, "relative_strength": -19.011001, "rate_of_change": 0.3655988861121101, "market_dynamics": 0.034888, "expectation": {"probability": 49.6742, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 381.0, "high": 384.0, "low": 343.0, "close": 343.0, "volume": 833700}, "trend_line": 384.4, "activity_lines": {"activity_5": 364.266667, "activity_10": 364.636364, "activity_20": 361.380952, "activity_30": 372.847312}, "trend_signal": 0, "fair_value": 416.145968, "relative_strength": -28.481915, "rate_of_change": 0.017346140518078708, "market_dynamics": 0.160365, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 345.0, "high": 357.0, "low": 338.0, "close": 342.0, "volume": 381800}, "trend_line": 384.2, "activity_lines": {"activity_5": 354.733333, "activity_10": 361.218182, "activity_20": 358.757143, "activity_30": 370.111828}, "trend_signal": 0, "fair_value": 414.712949, "relative_strength": -27.902699, "rate_of_change": -0.05202913631633419, "market_dynamics": 0.110694, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 342.0, "high": 359.0, "low": 341.0, "close": 359.0, "volume": 337200}, "trend_line": 383.7, "activity_lines": {"activity_5": 353.866667, "activity_10": 360.709091, "activity_20": 358.17619, "activity_30": 368.486022}, "trend_signal": 0, "fair_value": 413.292068, "relative_strength": -26.33951, "rate_of_change": -0.1301405517959396, "market_dynamics": 0.137724, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 357.0, "high": 359.0, "low": 330.0, "close": 348.0, "volume": 981300}, "trend_line": 382.066667, "activity_lines": {"activity_5": 350.733333, "activity_10": 358.145455, "activity_20": 356.871429, "activity_30": 366.182796}, "trend_signal": 0, "fair_value": 411.721994, "relative_strength": -23.924637, "rate_of_change": -0.4256796976804778, "market_dynamics": 0.262086, "expectation": {"probability": 48.5114, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 340.0, "high": 416.0, "low": 325.0, "close": 402.0, "volume": 4083400}, "trend_line": 382.166667, "activity_lines": {"activity_5": 367.066667, "activity_10": 365.436364, "activity_20": 361.014286, "activity_30": 367.468817}, "trend_signal": 0, "fair_value": 410.479917, "relative_strength": -8.816727, "rate_of_change": 0.02617344265733151, "market_dynamics": 0.450523, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 415.0, "high": 421.0, "low": 370.0, "close": 371.0, "volume": 1596000}, "trend_line": 380.033333, "activity_lines": {"activity_5": 371.133333, "activity_10": 366.2, "activity_20": 362.27619, "activity_30": 366.748387}, "trend_signal": 0, "fair_value": 409.19043, "relative_strength": -14.719772, "rate_of_change": -0.5582208455663117, "market_dynamics": 0.63081, "expectation": {"probability": 48.5209, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 363.0, "high": 368.0, "low": 341.0, "close": 361.0, "volume": 1123600}, "trend_line": 377.366667, "activity_lines": {"activity_5": 370.0, "activity_10": 365.018182, "activity_20": 362.704762, "activity_30": 365.52043}, "trend_signal": 0, "fair_value": 407.752108, "relative_strength": -16.471197, "rate_of_change": -0.7016926591541959, "market_dynamics": 0.667139, "expectation": {"probability": 48.0162, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 348.0, "high": 413.0, "low": 346.0, "close": 395.0, "volume": 2087700}, "trend_line": 375.933333, "activity_lines": {"activity_5": 378.933333, "activity_10": 370.490909, "activity_20": 366.266667, "activity_30": 366.658065}, "trend_signal": 0, "fair_value": 406.695147, "relative_strength": -7.78465, "rate_of_change": -0.3798252801167524, "market_dynamics": 0.822153, "expectation": {"probability": 46.1821, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 399.0, "high": 405.0, "low": 371.0, "close": 372.0, "volume": 1153800}, "trend_line": 374.033333, "activity_lines": {"activity_5": 377.8, "activity_10": 371.509091, "activity_20": 367.4, "activity_30": 366.404301}, "trend_signal": 0, "fair_value": 405.079194, "relative_strength": -18.431661, "rate_of_change": -0.5054087608666448, "market_dynamics": 0.599036, "expectation": {"probability": 47.9598, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 375.0, "high": 402.0, "low": 373.0, "close": 376.0, "volume": 1072400}, "trend_line": 372.3, "activity_lines": {"activity_5": 376.4, "activity_10": 373.218182, "activity_20": 368.752381, "activity_30": 366.531183}, "trend_signal": 0, "fair_value": 403.585718, "relative_strength": -19.196256, "rate_of_change": -0.46341671906552134, "market_dynamics": 0.546629, "expectation": {"probability": 46.0872, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 376.0, "high": 381.0, "low": 349.0, "close": 361.0, "volume": 659000}, "trend_line": 369.266667, "activity_lines": {"activity_5": 371.733333, "activity_10": 372.145455, "activity_20": 368.538095, "activity_30": 365.802151}, "trend_signal": 0, "fair_value": 402.050559, "relative_strength": -23.455405, "rate_of_change": -0.8147550362610871, "market_dynamics": 0.449403, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 362.0, "high": 373.0, "low": 356.0, "close": 372.0, "volume": 518000}, "trend_line": 367.3, "activity_lines": {"activity_5": 371.4, "activity_10": 372.745455, "activity_20": 369.228571, "activity_30": 365.978495}, "trend_signal": 0, "fair_value": 400.525389, "relative_strength": -20.323643, "rate_of_change": -0.532587199374801, "market_dynamics": 0.202011, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 374.0, "high": 382.0, "low": 363.0, "close": 371.0, "volume": 298600}, "trend_line": 365.433333, "activity_lines": {"activity_5": 370.0, "activity_10": 372.618182, "activity_20": 369.633333, "activity_30": 366.217204}, "trend_signal": 1, "fair_value": 398.866712, "relative_strength": -24.076307, "rate_of_change": -0.5082131772393157, "market_dynamics": 0.128465, "expectation": {"probability": 44.343, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 377.0, "high": 439.0, "low": 364.0, "close": 420.0, "volume": 2448100}, "trend_line": 365.7, "activity_lines": {"activity_5": 386.533333, "activity_10": 381.181818, "activity_20": 374.633333, "activity_30": 369.737634}, "trend_signal": 1, "fair_value": 397.970007, "relative_strength": -11.826631, "rate_of_change": 0.07297281772595823, "market_dynamics": 0.413596, "expectation": {"probability": 33.3747, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 420.0, "high": 420.0, "low": 385.0, "close": 396.0, "volume": 779800}, "trend_line": 365.0, "activity_lines": {"activity_5": 391.866667, "activity_10": 384.072727, "activity_20": 377.014286, "activity_30": 371.692473}, "trend_signal": 1, "fair_value": 397.179705, "relative_strength": -18.907077, "rate_of_change": -0.19141372709871168, "market_dynamics": 0.717476, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 393.0, "high": 395.0, "low": 347.0, "close": 348.0, "volume": 1213800}, "trend_line": 363.4, "activity_lines": {"activity_5": 379.866667, "activity_10": 378.345455, "activity_20": 374.619048, "activity_30": 370.595699}, "trend_signal": 1, "fair_value": 396.124077, "relative_strength": -31.324355, "rate_of_change": -0.43835616438356784, "market_dynamics": 0.659092, "expectation": {"probability": 49.1022, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfcc0459-d8bc-464a-bc19-4c605028ec6d/", "share_image": "https://sharemaestro.com/terminal/dfcc0459-d8bc-464a-bc19-4c605028ec6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}