{"ticker": {"uuid": "dfce392b-552d-48ab-b04c-2db0c4b40cf1", "symbol": "KOLTEPATIL", "name": "Kolte-Patil Developers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOLTEPATIL rose 11.87%, moving from 327.75 to 366.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.85 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 43.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "366.65"}, {"label": "12-Week Change", "value": "11.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.85"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 368.0, "high": 393.799988, "low": 363.350006, "close": 366.649994, "volume": 398904}, "trend_line": 368.351665, "activity_lines": {"activity_5": 378.823332, "activity_10": 372.022726, "activity_20": 359.131189, "activity_30": 361.368063}, "trend_signal": 0, "fair_value": 410.013371, "relative_strength": -2.853713, "rate_of_change": -0.5413700331273896, "market_dynamics": 0.857529, "expectation": {"probability": 43.0928, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 323.829991, "high": 343.787386, "low": 319.809079, "close": 324.614532, "volume": 2826336}, "trend_line": 275.628146, "activity_lines": {"activity_5": 308.838198, "activity_10": 287.477774, "activity_20": 273.358503, "activity_30": 272.756883}, "trend_signal": 0, "fair_value": 251.594924, "relative_strength": 8.847058, "rate_of_change": 0.12587763394075946, "market_dynamics": 1.536051, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 322.653103, "high": 339.227078, "low": 322.653103, "close": 334.372589, "volume": 1137066}, "trend_line": 276.487901, "activity_lines": {"activity_5": 320.982641, "activity_10": 298.562456, "activity_20": 279.617992, "activity_30": 276.546847}, "trend_signal": 1, "fair_value": 252.712496, "relative_strength": 10.13225, "rate_of_change": 0.31192569136245135, "market_dynamics": 1.567565, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 334.421616, "high": 337.216641, "low": 315.49395, "close": 320.64267, "volume": 931582}, "trend_line": 276.945564, "activity_lines": {"activity_5": 323.901886, "activity_10": 305.671703, "activity_20": 284.318388, "activity_30": 279.395541}, "trend_signal": 1, "fair_value": 253.732384, "relative_strength": 6.068385, "rate_of_change": 0.16552731542490465, "market_dynamics": 1.401193, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 320.299427, "high": 334.47065, "low": 314.660353, "close": 332.116943, "volume": 1261344}, "trend_line": 277.687633, "activity_lines": {"activity_5": 327.837793, "activity_10": 313.569971, "activity_20": 289.879938, "activity_30": 282.954985}, "trend_signal": 1, "fair_value": 254.867009, "relative_strength": 6.39716, "rate_of_change": 0.2679476028726046, "market_dynamics": 1.263998, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 333.391874, "high": 373.061509, "low": 331.479481, "close": 357.517273, "volume": 1975734}, "trend_line": 279.819038, "activity_lines": {"activity_5": 338.089457, "activity_10": 324.449589, "activity_20": 297.537167, "activity_30": 288.105285}, "trend_signal": 1, "fair_value": 256.1916, "relative_strength": 13.155476, "rate_of_change": 0.7675548878332555, "market_dynamics": 1.228043, "expectation": {"probability": 50.3746, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 357.026952, "high": 395.02941, "low": 356.830828, "close": 369.432953, "volume": 2807951}, "trend_line": 282.462049, "activity_lines": {"activity_5": 349.949508, "activity_10": 335.495049, "activity_20": 305.879498, "activity_30": 293.886827}, "trend_signal": 1, "fair_value": 257.70146, "relative_strength": 15.084977, "rate_of_change": 0.9445429513627309, "market_dynamics": 1.28217, "expectation": {"probability": 51.0435, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 368.746396, "high": 380.956228, "low": 354.820346, "close": 363.156372, "volume": 1015491}, "trend_line": 286.206721, "activity_lines": {"activity_5": 356.72947, "activity_10": 343.272959, "activity_20": 313.137908, "activity_30": 299.092913}, "trend_signal": 1, "fair_value": 259.128965, "relative_strength": 11.724972, "rate_of_change": 1.3257257083765037, "market_dynamics": 1.299156, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 364.23516, "high": 415.330095, "low": 363.303504, "close": 412.142792, "volume": 2169035}, "trend_line": 290.832397, "activity_lines": {"activity_5": 377.91932, "activity_10": 358.166359, "activity_20": 324.648159, "activity_30": 307.217821}, "trend_signal": 1, "fair_value": 260.912606, "relative_strength": 26.574183, "rate_of_change": 1.616201039527649, "market_dynamics": 1.416355, "expectation": {"probability": 51.0161, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 419.056759, "high": 437.396007, "low": 404.738438, "close": 418.321228, "volume": 4064534}, "trend_line": 296.061208, "activity_lines": {"activity_5": 395.06864, "activity_10": 371.753629, "activity_20": 336.058235, "activity_30": 315.442907}, "trend_signal": 1, "fair_value": 262.657542, "relative_strength": 28.488491, "rate_of_change": 1.7978777653164986, "market_dynamics": 1.508498, "expectation": {"probability": 51.5494, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 421.508524, "high": 461.933087, "low": 418.909652, "close": 442.444733, "volume": 1912736}, "trend_line": 300.748929, "activity_lines": {"activity_5": 414.512177, "activity_10": 387.572998, "activity_20": 348.967445, "activity_30": 324.887005}, "trend_signal": 1, "fair_value": 264.421709, "relative_strength": 35.265826, "rate_of_change": 1.5833621134180988, "market_dynamics": 1.515618, "expectation": {"probability": 52.1703, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 435.223179, "high": 451.100733, "low": 422.214439, "close": 440.960846, "volume": 571425}, "trend_line": 305.468914, "activity_lines": {"activity_5": 427.799253, "activity_10": 400.933841, "activity_20": 360.827252, "activity_30": 333.932935}, "trend_signal": 1, "fair_value": 266.168564, "relative_strength": 34.49378, "rate_of_change": 1.5694104101032422, "market_dynamics": 1.588023, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 440.218903, "high": 460.795407, "low": 425.429514, "close": 443.0383, "volume": 1014235}, "trend_line": 310.851477, "activity_lines": {"activity_5": 437.010289, "activity_10": 412.557016, "activity_20": 371.949105, "activity_30": 342.808379}, "trend_signal": 1, "fair_value": 267.87476, "relative_strength": 34.566104, "rate_of_change": 1.762065713829069, "market_dynamics": 1.533284, "expectation": {"probability": 52.1437, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 443.038294, "high": 457.036249, "low": 421.769288, "close": 447.984558, "volume": 787625}, "trend_line": 316.717644, "activity_lines": {"activity_5": 442.544615, "activity_10": 423.10377, "activity_20": 382.637195, "activity_30": 351.655675}, "trend_signal": 1, "fair_value": 269.681615, "relative_strength": 34.065301, "rate_of_change": 1.887128559469582, "market_dynamics": 1.387431, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 452.881356, "high": 488.692461, "low": 436.410268, "close": 481.273041, "volume": 1628798}, "trend_line": 323.953316, "activity_lines": {"activity_5": 456.785651, "activity_10": 437.387668, "activity_20": 395.549481, "activity_30": 362.272152}, "trend_signal": 1, "fair_value": 271.750841, "relative_strength": 40.440421, "rate_of_change": 2.2845812783325594, "market_dynamics": 1.333324, "expectation": {"probability": 53.2322, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 498.931252, "high": 501.008695, "low": 434.530688, "close": 451.150177, "volume": 3070254}, "trend_line": 330.222486, "activity_lines": {"activity_5": 456.788945, "activity_10": 443.482753, "activity_20": 404.453947, "activity_30": 370.478401}, "trend_signal": 1, "fair_value": 273.603571, "relative_strength": 28.833976, "rate_of_change": 1.9352078495162035, "market_dynamics": 1.318368, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 450.11146, "high": 451.892108, "low": 421.373595, "close": 446.500671, "volume": 784747}, "trend_line": 336.194469, "activity_lines": {"activity_5": 454.66204, "activity_10": 447.030057, "activity_20": 411.945753, "activity_30": 377.98022}, "trend_signal": 1, "fair_value": 275.481721, "relative_strength": 30.326366, "rate_of_change": 1.8084725459913176, "market_dynamics": 1.1673, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 450.705027, "high": 469.599825, "low": 435.915638, "close": 465.098694, "volume": 1343876}, "trend_line": 342.487271, "activity_lines": {"activity_5": 458.365155, "activity_10": 452.557588, "activity_20": 420.284907, "activity_30": 386.296621}, "trend_signal": 1, "fair_value": 277.465672, "relative_strength": 35.407841, "rate_of_change": 1.8717743985252757, "market_dynamics": 1.120828, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 466.928825, "high": 477.810637, "low": 443.928611, "close": 473.952545, "volume": 1040422}, "trend_line": 349.367779, "activity_lines": {"activity_5": 463.548861, "activity_10": 457.841414, "activity_20": 428.51274, "activity_30": 394.778252}, "trend_signal": 1, "fair_value": 279.464572, "relative_strength": 37.369257, "rate_of_change": 2.008982109002224, "market_dynamics": 0.99789, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 462.971794, "high": 511.395887, "low": 454.068491, "close": 502.19577, "volume": 2610429}, "trend_line": 357.752001, "activity_lines": {"activity_5": 476.415775, "activity_10": 467.136558, "activity_20": 438.499779, "activity_30": 404.638122}, "trend_signal": 1, "fair_value": 281.626422, "relative_strength": 43.92612, "rate_of_change": 2.3998269170666777, "market_dynamics": 0.956757, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 502.838787, "high": 514.413093, "low": 471.18259, "close": 479.195587, "volume": 1276723}, "trend_line": 365.33359, "activity_lines": {"activity_5": 480.221114, "activity_10": 470.724858, "activity_20": 445.332781, "activity_30": 412.473192}, "trend_signal": 1, "fair_value": 283.599652, "relative_strength": 38.043, "rate_of_change": 2.119230354773056, "market_dynamics": 0.842098, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 478.997746, "high": 481.619268, "low": 415.240185, "close": 460.399719, "volume": 901979}, "trend_line": 372.532194, "activity_lines": {"activity_5": 475.891469, "activity_10": 470.227531, "activity_20": 449.627458, "activity_30": 418.606491}, "trend_signal": 1, "fair_value": 285.495763, "relative_strength": 35.364555, "rate_of_change": 1.9704194185921935, "market_dynamics": 0.496887, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 458.124446, "high": 516.638918, "low": 451.892115, "close": 508.032379, "volume": 939535}, "trend_line": 381.032513, "activity_lines": {"activity_5": 486.512774, "activity_10": 478.037253, "activity_20": 457.811982, "activity_30": 427.348438}, "trend_signal": 1, "fair_value": 287.694091, "relative_strength": 46.592486, "rate_of_change": 2.281767626236349, "market_dynamics": 0.301268, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 512.236699, "high": 522.327121, "low": 462.279276, "close": 477.810638, "volume": 2206100}, "trend_line": 388.649664, "activity_lines": {"activity_5": 484.19792, "activity_10": 479.170403, "activity_20": 462.291294, "activity_30": 433.592188}, "trend_signal": 1, "fair_value": 289.685899, "relative_strength": 35.409895, "rate_of_change": 1.9990816374244627, "market_dynamics": -0.03013, "expectation": {"probability": 48.6401, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 485.230036, "high": 509.714134, "low": 480.778384, "close": 493.688171, "volume": 571678}, "trend_line": 397.036339, "activity_lines": {"activity_5": 486.918371, "activity_10": 482.648085, "activity_20": 467.534333, "activity_30": 440.368866}, "trend_signal": 1, "fair_value": 291.684951, "relative_strength": 36.556272, "rate_of_change": 2.157901003614408, "market_dynamics": -0.229324, "expectation": {"probability": 47.994, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 496.161305, "high": 555.862937, "low": 496.161305, "close": 512.385132, "volume": 3160923}, "trend_line": 405.86645, "activity_lines": {"activity_5": 496.438316, "activity_10": 489.299484, "activity_20": 473.788648, "activity_30": 447.810724}, "trend_signal": 1, "fair_value": 293.648169, "relative_strength": 39.910925, "rate_of_change": 2.2240057477459234, "market_dynamics": -0.043034, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 512.385165, "high": 540.43051, "low": 511.989438, "close": 523.613159, "volume": 1113627}, "trend_line": 414.904108, "activity_lines": {"activity_5": 507.488299, "activity_10": 496.87898, "activity_20": 480.374833, "activity_30": 455.407286}, "trend_signal": 1, "fair_value": 295.680554, "relative_strength": 38.307266, "rate_of_change": 2.2267566092245423, "market_dynamics": -0.055636, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 529.301412, "high": 539.144522, "low": 489.088143, "close": 499.772125, "volume": 985996}, "trend_line": 422.741705, "activity_lines": {"activity_5": 506.377042, "activity_10": 498.721698, "activity_20": 483.956252, "activity_30": 460.882642}, "trend_signal": 1, "fair_value": 297.570096, "relative_strength": 26.556355, "rate_of_change": 1.8890140755126041, "market_dynamics": -0.160049, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 495.815098, "high": 514.116333, "low": 476.227816, "close": 497.645203, "volume": 768227}, "trend_line": 430.045837, "activity_lines": {"activity_5": 505.107495, "activity_10": 499.547276, "activity_20": 486.684556, "activity_30": 465.715125}, "trend_signal": 1, "fair_value": 299.392964, "relative_strength": 22.243395, "rate_of_change": 1.7278001942107843, "market_dynamics": -0.21368, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 497.54629, "high": 499.623717, "low": 468.90734, "close": 477.662262, "volume": 675700}, "trend_line": 435.972858, "activity_lines": {"activity_5": 495.854663, "activity_10": 496.308817, "activity_20": 487.102568, "activity_30": 468.787153}, "trend_signal": 1, "fair_value": 300.962627, "relative_strength": 16.941744, "rate_of_change": 1.378230060624902, "market_dynamics": -0.584029, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 481.668724, "high": 510.258208, "low": 471.429919, "close": 483.350464, "volume": 3096219}, "trend_line": 441.349051, "activity_lines": {"activity_5": 489.566292, "activity_10": 494.55064, "activity_20": 487.779738, "activity_30": 471.843773}, "trend_signal": 1, "fair_value": 302.53568, "relative_strength": 15.425494, "rate_of_change": 1.2331485553167167, "market_dynamics": -0.709917, "expectation": {"probability": 47.2787, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 495.122603, "high": 571.987834, "low": 495.122603, "close": 550.619873, "volume": 3785535}, "trend_line": 448.882562, "activity_lines": {"activity_5": 507.636703, "activity_10": 504.947721, "activity_20": 494.668728, "activity_30": 478.893503}, "trend_signal": 1, "fair_value": 304.352127, "relative_strength": 30.220985, "rate_of_change": 1.7069281066608735, "market_dynamics": -0.415448, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 553.093014, "high": 578.714745, "low": 537.660603, "close": 546.959656, "volume": 1854833}, "trend_line": 455.968798, "activity_lines": {"activity_5": 522.686593, "activity_10": 513.038942, "activity_20": 500.686941, "activity_30": 485.221057}, "trend_signal": 1, "fair_value": 306.297364, "relative_strength": 27.242783, "rate_of_change": 1.5786391809089668, "market_dynamics": -0.171705, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 549.037091, "high": 555.961833, "low": 521.832494, "close": 528.312134, "volume": 1435099}, "trend_line": 462.891113, "activity_lines": {"activity_5": 528.374807, "activity_10": 517.031936, "activity_20": 504.434335, "activity_30": 489.888369}, "trend_signal": 1, "fair_value": 308.175793, "relative_strength": 23.504655, "rate_of_change": 1.5181554155378907, "market_dynamics": 0.024637, "expectation": {"probability": 52.1482, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 529.251938, "high": 543.892915, "low": 489.780632, "close": 524.849731, "volume": 1790461}, "trend_line": 469.31554, "activity_lines": {"activity_5": 530.864425, "activity_10": 519.477193, "activity_20": 507.469465, "activity_30": 493.8857}, "trend_signal": 1, "fair_value": 310.041387, "relative_strength": 23.21714, "rate_of_change": 1.3878916271179265, "market_dynamics": 0.103507, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 527.520735, "high": 535.138018, "low": 482.212843, "close": 486.516083, "volume": 713846}, "trend_line": 473.6155, "activity_lines": {"activity_5": 517.430328, "activity_10": 514.386122, "activity_20": 506.646263, "activity_30": 494.995412}, "trend_signal": 1, "fair_value": 311.472807, "relative_strength": 10.847215, "rate_of_change": 0.9162193947381327, "market_dynamics": -0.381187, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 485.724689, "high": 514.314213, "low": 450.012542, "close": 483.746155, "volume": 1418960}, "trend_line": 477.42594, "activity_lines": {"activity_5": 502.861882, "activity_10": 509.261774, "activity_20": 505.390849, "activity_30": 495.649003}, "trend_signal": 1, "fair_value": 313.032173, "relative_strength": 9.797621, "rate_of_change": 0.8045429256432757, "market_dynamics": -0.830436, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 480.827848, "high": 494.083898, "low": 464.950304, "close": 486.911804, "volume": 766694}, "trend_line": 481.551121, "activity_lines": {"activity_5": 493.806899, "activity_10": 505.437853, "activity_20": 504.259566, "activity_30": 496.260994}, "trend_signal": 1, "fair_value": 314.633672, "relative_strength": 8.455244, "rate_of_change": 0.8640462644321332, "market_dynamics": -1.106288, "expectation": {"probability": 47.393, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 490.126877, "high": 504.174299, "low": 470.885837, "close": 481.817108, "volume": 1372947}, "trend_line": 483.873598, "activity_lines": {"activity_5": 487.056875, "activity_10": 500.921448, "activity_20": 502.539202, "activity_30": 496.278154}, "trend_signal": 1, "fair_value": 316.208128, "relative_strength": 5.851391, "rate_of_change": 0.48229085110986425, "market_dynamics": -1.442007, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 486.71393, "high": 502.047397, "low": 455.057741, "close": 480.926788, "volume": 990288}, "trend_line": 485.96045, "activity_lines": {"activity_5": 483.109745, "activity_10": 496.53095, "activity_20": 500.696596, "activity_30": 496.088038}, "trend_signal": 0, "fair_value": 317.775317, "relative_strength": 4.488517, "rate_of_change": 0.4312804022838966, "market_dynamics": -1.507283, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 488.49459, "high": 489.73116, "low": 452.634067, "close": 476.128876, "volume": 588405}, "trend_line": 487.083255, "activity_lines": {"activity_5": 480.491508, "activity_10": 491.208749, "activity_20": 498.498326, "activity_30": 495.453743}, "trend_signal": 0, "fair_value": 319.302703, "relative_strength": 2.180744, "rate_of_change": 0.231048637805819, "market_dynamics": -1.539602, "expectation": {"probability": 49.7813, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 475.78268, "high": 493.144111, "low": 405.842246, "close": 424.044556, "volume": 1596878}, "trend_line": 486.519379, "activity_lines": {"activity_5": 461.204311, "activity_10": 476.547974, "activity_20": 491.354248, "activity_30": 491.38673}, "trend_signal": 0, "fair_value": 320.592309, "relative_strength": -7.448827, "rate_of_change": -0.11576583555515439, "market_dynamics": -1.594846, "expectation": {"probability": 50.6304, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 424.440249, "high": 456.739506, "low": 407.177772, "close": 452.485687, "volume": 750944}, "trend_line": 486.834292, "activity_lines": {"activity_5": 455.377598, "activity_10": 469.359682, "activity_20": 487.091969, "activity_30": 489.191008}, "trend_signal": 0, "fair_value": 322.077022, "relative_strength": -2.078146, "rate_of_change": 0.06472774026951761, "market_dynamics": -1.636709, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 452.485671, "high": 467.126674, "low": 445.165183, "close": 458.173889, "volume": 330395}, "trend_line": 487.173936, "activity_lines": {"activity_5": 453.742027, "activity_10": 464.923318, "activity_20": 483.635932, "activity_30": 487.341949}, "trend_signal": 0, "fair_value": 323.536734, "relative_strength": -2.447009, "rate_of_change": 0.06976583317594667, "market_dynamics": -1.606753, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 456.739482, "high": 486.219322, "low": 456.739482, "close": 478.65152, "volume": 502129}, "trend_line": 487.086552, "activity_lines": {"activity_5": 460.508547, "activity_10": 465.4854, "activity_20": 482.223654, "activity_30": 486.792116}, "trend_signal": 0, "fair_value": 325.084346, "relative_strength": 0.435423, "rate_of_change": -0.017936920172191385, "market_dynamics": -1.452557, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 481.4709, "high": 567.832904, "low": 474.100931, "close": 552.697327, "volume": 5680510}, "trend_line": 490.471457, "activity_lines": {"activity_5": 492.108687, "activity_10": 480.350324, "activity_20": 487.93496, "activity_30": 491.025069}, "trend_signal": 0, "fair_value": 327.157154, "relative_strength": 14.84139, "rate_of_change": 0.6949288552725232, "market_dynamics": -0.897798, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 544.931593, "high": 556.456467, "low": 514.610992, "close": 531.18103, "volume": 996696}, "trend_line": 493.294136, "activity_lines": {"activity_5": 511.432166, "activity_10": 490.099898, "activity_20": 491.405132, "activity_30": 493.651493}, "trend_signal": 0, "fair_value": 329.175652, "relative_strength": 11.201077, "rate_of_change": 0.5755032142471838, "market_dynamics": -0.475522, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 531.181022, "high": 567.832923, "low": 521.585227, "close": 537.067078, "volume": 1173652}, "trend_line": 495.693082, "activity_lines": {"activity_5": 525.575228, "activity_10": 500.057211, "activity_20": 495.399843, "activity_30": 496.475554}, "trend_signal": 0, "fair_value": 331.293968, "relative_strength": 10.058142, "rate_of_change": 0.4863114772562437, "market_dynamics": -0.011792, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 540.826248, "high": 547.305876, "low": 523.415307, "close": 536.720825, "volume": 814815}, "trend_line": 497.785358, "activity_lines": {"activity_5": 533.964113, "activity_10": 509.039655, "activity_20": 499.183983, "activity_30": 499.122505}, "trend_signal": 1, "fair_value": 333.256875, "relative_strength": 8.761659, "rate_of_change": 0.4220910228478778, "market_dynamics": 0.365479, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 539.441277, "high": 549.037072, "low": 473.754689, "close": 481.273041, "volume": 843692}, "trend_line": 497.087933, "activity_lines": {"activity_5": 518.633942, "activity_10": 506.942433, "activity_20": 497.501306, "activity_30": 498.057195}, "trend_signal": 1, "fair_value": 334.934858, "relative_strength": -1.251837, "rate_of_change": -0.14010556734775492, "market_dynamics": 0.207811, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 485.922539, "high": 519.260479, "low": 470.687973, "close": 515.60022, "volume": 587300}, "trend_line": 498.301421, "activity_lines": {"activity_5": 514.571395, "activity_10": 511.080222, "activity_20": 499.070691, "activity_30": 499.251536}, "trend_signal": 1, "fair_value": 336.76924, "relative_strength": 3.169736, "rate_of_change": 0.24411938400443609, "market_dynamics": 0.284395, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 522.32712, "high": 528.262656, "low": 501.552785, "close": 509.31842, "volume": 326833}, "trend_line": 499.932044, "activity_lines": {"activity_5": 510.888055, "activity_10": 513.358204, "activity_20": 499.888239, "activity_30": 499.96231}, "trend_signal": 0, "fair_value": 338.593617, "relative_strength": -0.779583, "rate_of_change": 0.327236273323815, "market_dynamics": 0.221687, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 498.288249, "high": 498.288249, "low": 435.470493, "close": 437.449005, "volume": 1302462}, "trend_line": 497.579265, "activity_lines": {"activity_5": 484.705751, "activity_10": 501.018586, "activity_20": 494.057754, "activity_30": 495.931146}, "trend_signal": 0, "fair_value": 339.977261, "relative_strength": -13.319665, "rate_of_change": -0.4706197628732112, "market_dynamics": -0.018158, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 508.428116, "high": 508.428116, "low": 362.809617, "close": 444.917877, "volume": 1737640}, "trend_line": 496.48284, "activity_lines": {"activity_5": 467.654276, "activity_10": 490.310339, "activity_20": 489.460069, "activity_30": 492.533637}, "trend_signal": 0, "fair_value": 341.3364, "relative_strength": -14.83266, "rate_of_change": -0.22035182675869958, "market_dynamics": -0.112733, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 444.917872, "high": 480.679472, "low": 428.545708, "close": 438.042542, "volume": 1507543}, "trend_line": 494.627986, "activity_lines": {"activity_5": 454.43122, "activity_10": 478.59305, "activity_20": 484.604707, "activity_30": 488.763295}, "trend_signal": 0, "fair_value": 342.771272, "relative_strength": -16.840311, "rate_of_change": -0.37359881360652647, "market_dynamics": -0.345238, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 432.304854, "high": 441.653335, "low": 419.444527, "close": 435.965118, "volume": 1156863}, "trend_line": 492.080652, "activity_lines": {"activity_5": 443.397721, "activity_10": 467.236392, "activity_20": 479.964862, "activity_30": 484.978594}, "trend_signal": 0, "fair_value": 344.170675, "relative_strength": -17.456774, "rate_of_change": -0.5149999741421899, "market_dynamics": -0.525742, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 437.25115, "high": 445.165193, "low": 426.863956, "close": 428.842468, "volume": 851251}, "trend_line": 488.921629, "activity_lines": {"activity_5": 435.299013, "activity_10": 456.707111, "activity_20": 474.887388, "activity_30": 480.898711}, "trend_signal": 0, "fair_value": 345.545012, "relative_strength": -20.565853, "rate_of_change": -0.6419726089941838, "market_dynamics": -0.675566, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 431.01885, "high": 433.54144, "low": 416.278893, "close": 422.164978, "volume": 676818}, "trend_line": 486.334724, "activity_lines": {"activity_5": 430.339538, "activity_10": 446.824441, "activity_20": 469.435409, "activity_30": 476.591831}, "trend_signal": 0, "fair_value": 346.875297, "relative_strength": -22.734583, "rate_of_change": -0.5291042258226628, "market_dynamics": -0.905456, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 425.429507, "high": 425.429507, "low": 401.736852, "close": 409.007904, "volume": 940582}, "trend_line": 483.380147, "activity_lines": {"activity_5": 422.013308, "activity_10": 436.638706, "activity_20": 463.038693, "activity_30": 471.603004}, "trend_signal": 0, "fair_value": 347.986772, "relative_strength": -25.547753, "rate_of_change": -0.6075192360724734, "market_dynamics": -1.138523, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 412.173495, "high": 427.803759, "low": 399.214236, "close": 406.139038, "volume": 1385815}, "trend_line": 480.99604, "activity_lines": {"activity_5": 415.124786, "activity_10": 428.253411, "activity_20": 456.715463, "activity_30": 466.619706}, "trend_signal": 0, "fair_value": 349.162223, "relative_strength": -26.040145, "rate_of_change": -0.49321574640508115, "market_dynamics": -1.310399, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 396.790588, "high": 419.444534, "low": 396.098084, "close": 404.605682, "volume": 764849}, "trend_line": 478.371214, "activity_lines": {"activity_5": 409.852047, "activity_10": 420.955398, "activity_20": 450.60233, "activity_30": 461.691296}, "trend_signal": 0, "fair_value": 350.273558, "relative_strength": -26.92694, "rate_of_change": -0.545706363819541, "market_dynamics": -1.415873, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 406.584207, "high": 413.410068, "low": 373.048429, "close": 374.928009, "volume": 1778737}, "trend_line": 472.514818, "activity_lines": {"activity_5": 396.777378, "activity_10": 410.279526, "activity_20": 442.00334, "activity_30": 455.017541}, "trend_signal": 0, "fair_value": 351.153467, "relative_strength": -31.596231, "rate_of_change": -1.2242367075206197, "market_dynamics": -1.363375, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 369.981733, "high": 385.463583, "low": 356.100006, "close": 368.600006, "volume": 2098754}, "trend_line": 466.569497, "activity_lines": {"activity_5": 385.187673, "activity_10": 400.89657, "activity_20": 433.035571, "activity_30": 448.313359}, "trend_signal": 0, "fair_value": 351.986573, "relative_strength": -31.328887, "rate_of_change": -1.258229535565587, "market_dynamics": -1.26309, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 366.299988, "high": 372.899994, "low": 345.0, "close": 358.700012, "volume": 845219}, "trend_line": 460.915759, "activity_lines": {"activity_5": 373.868968, "activity_10": 390.965416, "activity_20": 423.5244, "activity_30": 441.354038}, "trend_signal": 0, "fair_value": 352.904103, "relative_strength": -33.166558, "rate_of_change": -1.2117676008296856, "market_dynamics": -1.347799, "expectation": {"probability": 44.7344, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 363.700012, "high": 417.399994, "low": 354.0, "close": 407.649994, "volume": 4120112}, "trend_line": 457.009101, "activity_lines": {"activity_5": 382.220782, "activity_10": 391.501855, "activity_20": 419.148818, "activity_30": 437.917537}, "trend_signal": 0, "fair_value": 354.004065, "relative_strength": -24.472397, "rate_of_change": -0.8475861203955912, "market_dynamics": -1.078272, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 410.399994, "high": 464.299988, "low": 399.899994, "close": 439.899994, "volume": 4606781}, "trend_line": 455.455232, "activity_lines": {"activity_5": 401.221867, "activity_10": 398.454523, "activity_20": 418.182768, "activity_30": 436.813723}, "trend_signal": 0, "fair_value": 355.063033, "relative_strength": -19.429914, "rate_of_change": -0.3400083273177449, "market_dynamics": -0.706095, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 442.100006, "high": 446.450012, "low": 408.649994, "close": 418.75, "volume": 908737}, "trend_line": 453.288693, "activity_lines": {"activity_5": 410.819999, "activity_10": 401.490194, "activity_20": 415.739562, "activity_30": 434.445644}, "trend_signal": 0, "fair_value": 355.913106, "relative_strength": -21.601412, "rate_of_change": -0.4756864885460356, "market_dynamics": -0.437469, "expectation": {"probability": 44.6315, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 420.0, "high": 427.950012, "low": 395.0, "close": 401.049988, "volume": 1414374}, "trend_line": 450.426633, "activity_lines": {"activity_5": 411.596661, "activity_10": 401.491181, "activity_20": 412.146026, "activity_30": 431.075405}, "trend_signal": 0, "fair_value": 356.587317, "relative_strength": -25.976422, "rate_of_change": -0.6313989393951289, "market_dynamics": -0.063134, "expectation": {"probability": 44.1097, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 407.299988, "high": 436.0, "low": 404.0, "close": 419.549988, "volume": 2451292}, "trend_line": 448.351062, "activity_lines": {"activity_5": 416.376658, "activity_10": 405.239713, "activity_20": 410.962096, "activity_30": 429.083363}, "trend_signal": 0, "fair_value": 357.210081, "relative_strength": -23.423262, "rate_of_change": -0.460801126739761, "market_dynamics": 0.170314, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 422.850006, "high": 429.0, "low": 397.25, "close": 401.600006, "volume": 1499540}, "trend_line": 445.706836, "activity_lines": {"activity_5": 411.116663, "activity_10": 405.532937, "activity_20": 408.6266, "activity_30": 426.067166}, "trend_signal": 0, "fair_value": 357.764268, "relative_strength": -27.236368, "rate_of_change": -0.5897668644308917, "market_dynamics": 0.121903, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 401.0, "high": 401.0, "low": 376.049988, "close": 384.5, "volume": 503163}, "trend_line": 442.65254, "activity_lines": {"activity_5": 400.559998, "activity_10": 402.799598, "activity_20": 405.041927, "activity_30": 422.118338}, "trend_signal": 0, "fair_value": 358.213519, "relative_strength": -26.50571, "rate_of_change": -0.6852701716246555, "market_dynamics": 0.0997, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 389.299988, "high": 394.899994, "low": 371.0, "close": 391.649994, "volume": 1155860}, "trend_line": 441.572721, "activity_lines": {"activity_5": 396.079997, "activity_10": 401.731815, "activity_20": 402.762493, "activity_30": 418.827851}, "trend_signal": 0, "fair_value": 358.68926, "relative_strength": -24.310343, "rate_of_change": -0.24394279992157875, "market_dynamics": 0.140214, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 391.649994, "high": 446.350006, "low": 378.049988, "close": 398.600006, "volume": 10718213}, "trend_line": 439.776532, "activity_lines": {"activity_5": 395.723334, "activity_10": 401.623635, "activity_20": 401.705291, "activity_30": 416.055418}, "trend_signal": 0, "fair_value": 359.342463, "relative_strength": -22.011845, "rate_of_change": -0.4067708249577371, "market_dynamics": 0.213901, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 398.899994, "high": 407.5, "low": 350.5, "close": 360.700012, "volume": 1878143}, "trend_line": 436.527403, "activity_lines": {"activity_5": 382.896671, "activity_10": 394.079092, "activity_20": 397.223561, "activity_30": 410.953707}, "trend_signal": 0, "fair_value": 359.725573, "relative_strength": -26.828999, "rate_of_change": -0.7388136391052313, "market_dynamics": 0.129861, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 362.549988, "high": 375.200012, "low": 356.950012, "close": 372.149994, "volume": 553581}, "trend_line": 432.977352, "activity_lines": {"activity_5": 377.810002, "activity_10": 388.58, "activity_20": 394.233342, "activity_30": 406.800326}, "trend_signal": 0, "fair_value": 359.983652, "relative_strength": -24.094828, "rate_of_change": -0.8132481433244629, "market_dynamics": 0.125383, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 372.149994, "high": 382.799988, "low": 357.149994, "close": 374.450012, "volume": 700019}, "trend_line": 427.035775, "activity_lines": {"activity_5": 375.453339, "activity_10": 384.144548, "activity_20": 391.775947, "activity_30": 403.024368}, "trend_signal": 0, "fair_value": 360.340713, "relative_strength": -22.459845, "rate_of_change": -1.3722604594801058, "market_dynamics": 0.090982, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 377.049988, "high": 393.700012, "low": 353.0, "close": 355.450012, "volume": 1968836}, "trend_line": 421.178074, "activity_lines": {"activity_5": 367.433341, "activity_10": 377.44455, "activity_20": 387.801957, "activity_30": 398.405932}, "trend_signal": 0, "fair_value": 360.708577, "relative_strength": -23.742026, "rate_of_change": -1.3717120070326707, "market_dynamics": -0.174742, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 357.899994, "high": 366.950012, "low": 347.100006, "close": 360.549988, "volume": 680801}, "trend_line": 415.294171, "activity_lines": {"activity_5": 363.526668, "activity_10": 372.822729, "activity_20": 384.663168, "activity_30": 394.494443}, "trend_signal": 0, "fair_value": 361.134093, "relative_strength": -23.052612, "rate_of_change": -1.3970107570224501, "market_dynamics": -0.219504, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 376.0, "high": 386.0, "low": 362.100006, "close": 369.299988, "volume": 958250}, "trend_line": 409.713477, "activity_lines": {"activity_5": 365.07333, "activity_10": 370.528182, "activity_20": 382.651116, "activity_30": 391.527076}, "trend_signal": 0, "fair_value": 361.663434, "relative_strength": -21.101097, "rate_of_change": -1.343793000167102, "market_dynamics": -0.335823, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 369.0, "high": 397.0, "low": 365.0, "close": 387.100006, "volume": 1589187}, "trend_line": 406.574375, "activity_lines": {"activity_5": 371.979999, "activity_10": 372.383637, "activity_20": 382.523389, "activity_30": 390.068142}, "trend_signal": 0, "fair_value": 362.134032, "relative_strength": -18.471819, "rate_of_change": -0.7661700618161595, "market_dynamics": -0.380234, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 387.100006, "high": 392.450012, "low": 369.100006, "close": 375.549988, "volume": 558376}, "trend_line": 401.906034, "activity_lines": {"activity_5": 374.039994, "activity_10": 372.402726, "activity_20": 381.386323, "activity_30": 388.066569}, "trend_signal": 0, "fair_value": 362.691269, "relative_strength": -20.555736, "rate_of_change": -1.1482132881591465, "market_dynamics": -0.369952, "expectation": {"probability": 46.3831, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 375.549988, "high": 389.549988, "low": 362.299988, "close": 364.5, "volume": 687817}, "trend_line": 397.078754, "activity_lines": {"activity_5": 372.343329, "activity_10": 370.575453, "activity_20": 379.335237, "activity_30": 385.653277}, "trend_signal": 0, "fair_value": 363.216673, "relative_strength": -18.464715, "rate_of_change": -1.201096672263441, "market_dynamics": -0.348344, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 367.0, "high": 369.950012, "low": 349.399994, "close": 355.100006, "volume": 602181}, "trend_line": 394.333787, "activity_lines": {"activity_5": 366.91, "activity_10": 367.532727, "activity_20": 376.438571, "activity_30": 382.94497}, "trend_signal": 0, "fair_value": 363.605069, "relative_strength": -20.73134, "rate_of_change": -0.6912903227252574, "market_dynamics": -0.359015, "expectation": {"probability": 46.6536, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 355.799988, "high": 367.700012, "low": 352.0, "close": 357.350006, "volume": 743558}, "trend_line": 391.414858, "activity_lines": {"activity_5": 362.590002, "activity_10": 365.69, "activity_20": 373.820476, "activity_30": 380.55892}, "trend_signal": 0, "fair_value": 364.003209, "relative_strength": -20.008381, "rate_of_change": -0.7402178297240332, "market_dynamics": -0.398125, "expectation": {"probability": 46.0794, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 358.0, "high": 358.0, "low": 319.100006, "close": 320.600006, "volume": 553804}, "trend_line": 387.500107, "activity_lines": {"activity_5": 346.816671, "activity_10": 357.226365, "activity_20": 367.70881, "activity_30": 375.99022}, "trend_signal": 0, "fair_value": 363.98263, "relative_strength": -25.610454, "rate_of_change": -1.0001539083117705, "market_dynamics": -0.631063, "expectation": {"probability": 46.8409, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 318.0, "high": 331.5, "low": 269.799988, "close": 318.700012, "volume": 1267551}, "trend_line": 383.59127, "activity_lines": {"activity_5": 334.843341, "activity_10": 349.354549, "activity_20": 361.830716, "activity_30": 371.551504}, "trend_signal": 0, "fair_value": 363.925223, "relative_strength": -24.478963, "rate_of_change": -1.0087318504921097, "market_dynamics": -0.897753, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 318.950012, "high": 329.0, "low": 302.0, "close": 303.450012, "volume": 1054085}, "trend_line": 379.411521, "activity_lines": {"activity_5": 321.576676, "activity_10": 339.723642, "activity_20": 355.077384, "activity_30": 366.3811}, "trend_signal": 0, "fair_value": 363.955386, "relative_strength": -26.862397, "rate_of_change": -1.0896361118958768, "market_dynamics": -1.104345, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 302.5, "high": 303.25, "low": 275.75, "close": 285.5, "volume": 750732}, "trend_line": 374.856022, "activity_lines": {"activity_5": 306.396673, "activity_10": 327.77455, "activity_20": 347.163574, "activity_30": 360.322292}, "trend_signal": 0, "fair_value": 363.851453, "relative_strength": -31.666979, "rate_of_change": -1.2006749262629792, "market_dynamics": -1.391537, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 288.0, "high": 322.0, "low": 272.549988, "close": 300.5, "volume": 2269033}, "trend_line": 371.239092, "activity_lines": {"activity_5": 300.856671, "activity_10": 319.917277, "activity_20": 341.228574, "activity_30": 355.52513}, "trend_signal": 0, "fair_value": 363.947569, "relative_strength": -27.492498, "rate_of_change": -0.9648851259484283, "market_dynamics": -1.344301, "expectation": {"probability": 44.3545, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 300.5, "high": 304.799988, "low": 272.0, "close": 274.399994, "volume": 1332633}, "trend_line": 366.847791, "activity_lines": {"activity_5": 290.406667, "activity_10": 308.565457, "activity_20": 333.374764, "activity_30": 349.277446}, "trend_signal": 0, "fair_value": 364.003671, "relative_strength": -31.207568, "rate_of_change": -1.1828767752723777, "market_dynamics": -1.376316, "expectation": {"probability": 45.2999, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 272.25, "high": 282.899994, "low": 252.199997, "close": 272.350006, "volume": 720707}, "trend_line": 362.439268, "activity_lines": {"activity_5": 282.353335, "activity_10": 298.890003, "activity_20": 325.931431, "activity_30": 343.180815}, "trend_signal": 0, "fair_value": 364.044448, "relative_strength": -30.574286, "rate_of_change": -1.2017308290129367, "market_dynamics": -1.372166, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 269.649994, "high": 271.049988, "low": 245.100006, "close": 250.0, "volume": 541542}, "trend_line": 358.275001, "activity_lines": {"activity_5": 269.94, "activity_10": 287.027275, "activity_20": 316.893574, "activity_30": 335.926668}, "trend_signal": 0, "fair_value": 363.966915, "relative_strength": -33.578999, "rate_of_change": -1.1489558024380657, "market_dynamics": -1.400814, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 251.25, "high": 287.899994, "low": 239.0, "close": 276.100006, "volume": 1139370}, "trend_line": 355.191668, "activity_lines": {"activity_5": 269.790002, "activity_10": 281.991821, "activity_20": 311.015955, "activity_30": 330.625056}, "trend_signal": 0, "fair_value": 363.868245, "relative_strength": -27.302704, "rate_of_change": -0.8606051193619233, "market_dynamics": -1.432557, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 281.549988, "high": 355.0, "low": 281.549988, "close": 346.649994, "volume": 9071254}, "trend_line": 354.79, "activity_lines": {"activity_5": 293.783333, "activity_10": 291.220001, "activity_20": 312.440716, "activity_30": 330.07398}, "trend_signal": 0, "fair_value": 364.311984, "relative_strength": -7.695857, "rate_of_change": -0.11308485986218922, "market_dynamics": -0.808392, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 360.0, "high": 360.0, "low": 335.700012, "close": 337.850006, "volume": 2977393}, "trend_line": 352.463334, "activity_lines": {"activity_5": 311.766669, "activity_10": 299.042729, "activity_20": 313.094288, "activity_30": 328.981077}, "trend_signal": 0, "fair_value": 364.716474, "relative_strength": -13.112648, "rate_of_change": -0.6557868034612152, "market_dynamics": -0.235638, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 339.299988, "high": 342.299988, "low": 321.049988, "close": 323.799988, "volume": 1487587}, "trend_line": 348.593334, "activity_lines": {"activity_5": 320.836664, "activity_10": 303.997272, "activity_20": 312.573096, "activity_30": 327.131829}, "trend_signal": 0, "fair_value": 364.948221, "relative_strength": -16.674282, "rate_of_change": -1.0979865497158203, "market_dynamics": 0.329847, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 323.100006, "high": 341.100006, "low": 323.100006, "close": 331.75, "volume": 592603}, "trend_line": 345.693334, "activity_lines": {"activity_5": 329.126664, "activity_10": 310.304544, "activity_20": 313.050239, "activity_30": 326.045162}, "trend_signal": 0, "fair_value": 365.2562, "relative_strength": -11.639623, "rate_of_change": -0.8319149327164224, "market_dynamics": 0.773461, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 311.399994, "high": 337.75, "low": 311.399994, "close": 330.149994, "volume": 543920}, "trend_line": 343.330001, "activity_lines": {"activity_5": 331.433329, "activity_10": 315.806362, "activity_20": 313.487857, "activity_30": 325.042366}, "trend_signal": 0, "fair_value": 365.583875, "relative_strength": -10.717496, "rate_of_change": -0.683650151032421, "market_dynamics": 0.67825, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 332.100006, "high": 340.850006, "low": 329.399994, "close": 335.200012, "volume": 611162}, "trend_line": 340.518335, "activity_lines": {"activity_5": 331.820001, "activity_10": 321.414546, "activity_20": 314.551192, "activity_30": 324.517851}, "trend_signal": 0, "fair_value": 365.89837, "relative_strength": -12.205005, "rate_of_change": -0.8189397931467115, "market_dynamics": 0.68351, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 337.450012, "high": 353.149994, "low": 333.649994, "close": 337.75, "volume": 1953692}, "trend_line": 338.390001, "activity_lines": {"activity_5": 333.820001, "activity_10": 326.855455, "activity_20": 316.019763, "activity_30": 324.339249}, "trend_signal": 0, "fair_value": 366.370546, "relative_strength": -11.170796, "rate_of_change": -0.6250277242780466, "market_dynamics": 0.766597, "expectation": {"probability": 50.0783, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 340.0, "high": 348.899994, "low": 333.649994, "close": 335.799988, "volume": 884326}, "trend_line": 336.766668, "activity_lines": {"activity_5": 335.176664, "activity_10": 330.789998, "activity_20": 317.537619, "activity_30": 324.172151}, "trend_signal": 0, "fair_value": 366.978107, "relative_strength": -11.715757, "rate_of_change": -0.47972250811276257, "market_dynamics": 0.79801, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 336.350006, "high": 347.200012, "low": 326.549988, "close": 331.850006, "volume": 532713}, "trend_line": 334.773335, "activity_lines": {"activity_5": 334.416667, "activity_10": 332.852727, "activity_20": 318.868572, "activity_30": 323.854947}, "trend_signal": 0, "fair_value": 367.714474, "relative_strength": -10.643579, "rate_of_change": -0.5919032937072047, "market_dynamics": 0.822797, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 337.799988, "high": 378.899994, "low": 335.0, "close": 374.25, "volume": 2644892}, "trend_line": 333.961668, "activity_lines": {"activity_5": 347.783333, "activity_10": 341.136363, "activity_20": 324.393095, "activity_30": 326.401829}, "trend_signal": 0, "fair_value": 368.59347, "relative_strength": -2.331524, "rate_of_change": -0.24245270311029996, "market_dynamics": 0.944396, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 377.899994, "high": 398.0, "low": 376.100006, "close": 389.200012, "volume": 1999446}, "trend_line": 334.911668, "activity_lines": {"activity_5": 363.193337, "activity_10": 350.353638, "activity_20": 331.250239, "activity_30": 329.965593}, "trend_signal": 0, "fair_value": 369.60293, "relative_strength": 3.095839, "rate_of_change": 0.2844637846281345, "market_dynamics": 1.052526, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 425.0, "high": 425.0, "low": 400.350006, "close": 408.25, "volume": 2073372}, "trend_line": 336.115001, "activity_lines": {"activity_5": 381.353337, "activity_10": 362.260911, "activity_20": 339.770001, "activity_30": 334.697098}, "trend_signal": 0, "fair_value": 370.601284, "relative_strength": 8.99275, "rate_of_change": 0.35929861959900017, "market_dynamics": 1.227071, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 407.850006, "high": 471.700012, "low": 404.450012, "close": 461.899994, "volume": 2710089}, "trend_line": 339.030001, "activity_lines": {"activity_5": 412.696667, "activity_10": 382.642728, "activity_20": 352.981905, "activity_30": 342.812259}, "trend_signal": 1, "fair_value": 371.995027, "relative_strength": 22.169106, "rate_of_change": 0.8672626902480977, "market_dynamics": 1.456968, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 465.600006, "high": 472.200012, "low": 442.25, "close": 457.100006, "volume": 1946216}, "trend_line": 342.418334, "activity_lines": {"activity_5": 434.033335, "activity_10": 399.640911, "activity_20": 365.054763, "activity_30": 350.429678}, "trend_signal": 1, "fair_value": 373.498399, "relative_strength": 22.318073, "rate_of_change": 0.9994198124076897, "market_dynamics": 1.532146, "expectation": {"probability": 51.0126, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 454.850006, "high": 470.0, "low": 435.200012, "close": 438.700012, "volume": 1417796}, "trend_line": 345.023335, "activity_lines": {"activity_5": 440.886672, "activity_10": 411.014549, "activity_20": 374.643573, "activity_30": 356.6414}, "trend_signal": 1, "fair_value": 374.93967, "relative_strength": 15.712558, "rate_of_change": 0.7607656312000977, "market_dynamics": 1.563624, "expectation": {"probability": 50.2968, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 439.0, "high": 475.0, "low": 437.200012, "close": 458.799988, "volume": 2115058}, "trend_line": 348.006668, "activity_lines": {"activity_5": 450.143333, "activity_10": 424.069092, "activity_20": 385.417143, "activity_30": 363.981829}, "trend_signal": 1, "fair_value": 376.508226, "relative_strength": 18.528939, "rate_of_change": 0.8646757182380189, "market_dynamics": 1.631663, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 461.899994, "high": 497.549988, "low": 459.200012, "close": 481.549988, "volume": 3008148}, "trend_line": 351.155001, "activity_lines": {"activity_5": 462.343329, "activity_10": 439.012726, "activity_20": 397.603571, "activity_30": 372.597527}, "trend_signal": 1, "fair_value": 378.086586, "relative_strength": 25.022195, "rate_of_change": 0.9046760563794819, "market_dynamics": 1.694862, "expectation": {"probability": 51.4213, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 480.0, "high": 496.0, "low": 451.399994, "close": 455.549988, "volume": 1003449}, "trend_line": 353.821667, "activity_lines": {"activity_5": 460.989992, "activity_10": 446.614542, "activity_20": 406.327379, "activity_30": 379.332687}, "trend_signal": 1, "fair_value": 379.406865, "relative_strength": 19.519349, "rate_of_change": 0.75939855403055, "market_dynamics": 1.585332, "expectation": {"probability": 50.9531, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 451.0, "high": 465.600006, "low": 442.0, "close": 448.0, "volume": 484800}, "trend_line": 356.605001, "activity_lines": {"activity_5": 457.543327, "activity_10": 450.66636, "activity_20": 413.45976, "activity_30": 385.408709}, "trend_signal": 1, "fair_value": 380.610731, "relative_strength": 18.184761, "rate_of_change": 0.7866488289424132, "market_dynamics": 1.419923, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 447.0, "high": 459.0, "low": 437.100006, "close": 445.100006, "volume": 654385}, "trend_line": 359.605001, "activity_lines": {"activity_5": 453.736664, "activity_10": 452.079089, "activity_20": 419.373094, "activity_30": 391.118064}, "trend_signal": 1, "fair_value": 381.796319, "relative_strength": 17.79787, "rate_of_change": 0.8412669456646235, "market_dynamics": 1.136964, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 446.899994, "high": 456.350006, "low": 402.049988, "close": 412.5, "volume": 1849992}, "trend_line": 361.443334, "activity_lines": {"activity_5": 438.636666, "activity_10": 446.276362, "activity_20": 421.376904, "activity_30": 394.530645}, "trend_signal": 1, "fair_value": 382.673074, "relative_strength": 10.151291, "rate_of_change": 0.5112089639709925, "market_dynamics": 0.728536, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 412.100006, "high": 421.700012, "low": 401.5, "close": 403.850006, "volume": 463985}, "trend_line": 364.218334, "activity_lines": {"activity_5": 423.740002, "activity_10": 438.477272, "activity_20": 422.243333, "activity_30": 397.266559}, "trend_signal": 1, "fair_value": 383.589623, "relative_strength": 8.537342, "rate_of_change": 0.7677552022580763, "market_dynamics": 0.335288, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 408.0, "high": 419.200012, "low": 403.25, "close": 406.5, "volume": 303077}, "trend_line": 367.145, "activity_lines": {"activity_5": 414.906669, "activity_10": 431.24, "activity_20": 423.047857, "activity_30": 399.994408}, "trend_signal": 1, "fair_value": 384.443004, "relative_strength": 7.804688, "rate_of_change": 0.8035471382942394, "market_dynamics": -0.014593, "expectation": {"probability": 47.6488, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 415.0, "high": 423.350006, "low": 399.149994, "close": 417.149994, "volume": 766630}, "trend_line": 370.935, "activity_lines": {"activity_5": 412.893333, "activity_10": 426.946362, "activity_20": 424.472856, "activity_30": 403.220537}, "trend_signal": 1, "fair_value": 385.172913, "relative_strength": 9.518559, "rate_of_change": 1.0322896948072344, "market_dynamics": -0.327252, "expectation": {"probability": 48.0476, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 421.0, "high": 475.0, "low": 416.299988, "close": 467.75, "volume": 1818603}, "trend_line": 377.01, "activity_lines": {"activity_5": 429.803333, "activity_10": 432.57909, "activity_20": 430.310237, "activity_30": 409.466666}, "trend_signal": 1, "fair_value": 386.188205, "relative_strength": 24.762412, "rate_of_change": 1.6377532451777235, "market_dynamics": -0.38085, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 467.700012, "high": 481.600006, "low": 454.149994, "close": 464.450012, "volume": 537146}, "trend_line": 382.475, "activity_lines": {"activity_5": 444.103337, "activity_10": 437.083638, "activity_20": 435.178096, "activity_30": 415.107957}, "trend_signal": 1, "fair_value": 386.96577, "relative_strength": 22.015246, "rate_of_change": 1.4495636720511478, "market_dynamics": -0.363322, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 464.25, "high": 471.950012, "low": 452.649994, "close": 465.049988, "volume": 299554}, "trend_line": 388.83, "activity_lines": {"activity_5": 455.139998, "activity_10": 441.594545, "activity_20": 439.487618, "activity_30": 420.435376}, "trend_signal": 1, "fair_value": 387.740579, "relative_strength": 19.953332, "rate_of_change": 1.6615465063075916, "market_dynamics": -0.339877, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 465.049988, "high": 483.899994, "low": 448.799988, "close": 466.549988, "volume": 525983}, "trend_line": 395.303333, "activity_lines": {"activity_5": 462.596661, "activity_10": 446.678179, "activity_20": 443.333808, "activity_30": 425.449569}, "trend_signal": 1, "fair_value": 388.623704, "relative_strength": 19.008647, "rate_of_change": 1.66482344469306, "market_dynamics": -0.277479, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 465.450012, "high": 479.549988, "low": 423.0, "close": 425.350006, "volume": 568763}, "trend_line": 401.148333, "activity_lines": {"activity_5": 452.316665, "activity_10": 444.070908, "activity_20": 442.63357, "activity_30": 427.388064}, "trend_signal": 1, "fair_value": 389.19149, "relative_strength": 11.194015, "rate_of_change": 1.4786113629858948, "market_dynamics": -0.480021, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 420.200012, "high": 445.299988, "low": 418.799988, "close": 433.549988, "volume": 242013}, "trend_line": 406.396665, "activity_lines": {"activity_5": 444.223328, "activity_10": 443.36636, "activity_20": 442.269045, "activity_30": 429.478493}, "trend_signal": 1, "fair_value": 389.668507, "relative_strength": 11.963274, "rate_of_change": 1.3083270122924842, "market_dynamics": -0.602413, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 431.350006, "high": 438.0, "low": 424.899994, "close": 431.649994, "volume": 404264}, "trend_line": 409.229999, "activity_lines": {"activity_5": 437.77666, "activity_10": 442.526359, "activity_20": 441.441188, "activity_30": 431.10774}, "trend_signal": 1, "fair_value": 390.270391, "relative_strength": 9.561117, "rate_of_change": 0.6971843629671608, "market_dynamics": -0.701056, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 430.200012, "high": 444.0, "low": 408.049988, "close": 434.649994, "volume": 450663}, "trend_line": 412.456665, "activity_lines": {"activity_5": 434.516661, "activity_10": 441.883632, "activity_20": 440.696902, "activity_30": 432.74774}, "trend_signal": 1, "fair_value": 390.860702, "relative_strength": 8.38486, "rate_of_change": 0.7884724990554678, "market_dynamics": -0.808257, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 436.649994, "high": 440.649994, "low": 428.0, "close": 435.649994, "volume": 133413}, "trend_line": 416.184999, "activity_lines": {"activity_5": 433.616661, "activity_10": 440.862722, "activity_20": 439.922139, "activity_30": 434.244084}, "trend_signal": 1, "fair_value": 391.452394, "relative_strength": 8.012372, "rate_of_change": 0.9039335077783307, "market_dynamics": -0.84729, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 435.649994, "high": 437.600006, "low": 425.049988, "close": 426.799988, "volume": 153883}, "trend_line": 419.353332, "activity_lines": {"activity_5": 431.826658, "activity_10": 437.702721, "activity_20": 438.429519, "activity_30": 434.928922}, "trend_signal": 1, "fair_value": 392.115287, "relative_strength": 5.951796, "rate_of_change": 0.761279961462527, "market_dynamics": -0.930445, "expectation": {"probability": 44.4251, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 427.0, "high": 451.899994, "low": 407.0, "close": 420.549988, "volume": 350762}, "trend_line": 422.366665, "activity_lines": {"activity_5": 427.856657, "activity_10": 433.230901, "activity_20": 436.485947, "activity_30": 435.006125}, "trend_signal": 1, "fair_value": 392.796896, "relative_strength": 5.213352, "rate_of_change": 0.7185666048314572, "market_dynamics": -0.914229, "expectation": {"probability": 43.6311, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 416.700012, "high": 423.850006, "low": 393.0, "close": 415.600006, "volume": 346371}, "trend_line": 425.046664, "activity_lines": {"activity_5": 423.103329, "activity_10": 428.717267, "activity_20": 434.157377, "activity_30": 434.569567}, "trend_signal": 0, "fair_value": 393.482922, "relative_strength": 2.181315, "rate_of_change": 0.6345195352952414, "market_dynamics": -0.974726, "expectation": {"probability": 44.6892, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 415.600006, "high": 415.600006, "low": 390.450012, "close": 392.25, "volume": 237284}, "trend_line": 426.863331, "activity_lines": {"activity_5": 411.636664, "activity_10": 420.846359, "activity_20": 429.81071, "activity_30": 432.453653}, "trend_signal": 0, "fair_value": 394.029955, "relative_strength": -4.140516, "rate_of_change": 0.4274041308556171, "market_dynamics": -1.145413, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 390.0, "high": 396.549988, "low": 373.649994, "close": 378.200012, "volume": 401019}, "trend_line": 428.276665, "activity_lines": {"activity_5": 398.313336, "activity_10": 411.744544, "activity_20": 424.551188, "activity_30": 429.314084}, "trend_signal": 0, "fair_value": 394.468065, "relative_strength": -7.951424, "rate_of_change": 0.3310975427870527, "market_dynamics": -1.258694, "expectation": {"probability": 41.9704, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 378.299988, "high": 384.0, "low": 370.0, "close": 375.0, "volume": 335978}, "trend_line": 429.714998, "activity_lines": {"activity_5": 387.753337, "activity_10": 403.667272, "activity_20": 419.355236, "activity_30": 425.87688}, "trend_signal": 0, "fair_value": 394.99002, "relative_strength": -8.51952, "rate_of_change": 0.335842019317116, "market_dynamics": -1.47481, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 373.149994, "high": 391.649994, "low": 366.450012, "close": 384.25, "volume": 370029}, "trend_line": 430.048332, "activity_lines": {"activity_5": 383.730003, "activity_10": 398.187273, "activity_20": 415.387855, "activity_30": 422.943654}, "trend_signal": 0, "fair_value": 395.593272, "relative_strength": -5.713446, "rate_of_change": 0.07757094854763161, "market_dynamics": -1.612099, "expectation": {"probability": 42.4974, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 384.25, "high": 396.950012, "low": 376.649994, "close": 390.399994, "volume": 264542}, "trend_line": 430.088331, "activity_lines": {"activity_5": 384.176666, "activity_10": 394.721817, "activity_20": 412.29595, "activity_30": 420.385697}, "trend_signal": 0, "fair_value": 396.48804, "relative_strength": -3.857782, "rate_of_change": 0.00930104758549933, "market_dynamics": -1.61803, "expectation": {"probability": 43.2556, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 398.0, "high": 399.700012, "low": 389.799988, "close": 393.0, "volume": 114236}, "trend_line": 429.579998, "activity_lines": {"activity_5": 387.169999, "activity_10": 392.47909, "activity_20": 409.556903, "activity_30": 417.992901}, "trend_signal": 0, "fair_value": 397.254883, "relative_strength": -3.520806, "rate_of_change": -0.11819269749031934, "market_dynamics": -1.619413, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 391.049988, "high": 404.0, "low": 389.649994, "close": 393.0, "volume": 177508}, "trend_line": 427.283331, "activity_lines": {"activity_5": 390.113332, "activity_10": 390.993636, "activity_20": 406.869522, "activity_30": 415.632901}, "trend_signal": 0, "fair_value": 398.098108, "relative_strength": -4.574457, "rate_of_change": -0.5346308046679616, "market_dynamics": -1.503646, "expectation": {"probability": 44.6591, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 393.75, "high": 398.0, "low": 374.399994, "close": 375.700012, "volume": 144695}, "trend_line": 424.569998, "activity_lines": {"activity_5": 386.303337, "activity_10": 387.138184, "activity_20": 402.598809, "activity_30": 412.304945}, "trend_signal": 0, "fair_value": 398.571742, "relative_strength": -6.591855, "rate_of_change": -0.6350196235480989, "market_dynamics": -1.53272, "expectation": {"probability": 42.0525, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 374.399994, "high": 399.850006, "low": 366.75, "close": 377.0, "volume": 302737}, "trend_line": 422.513331, "activity_lines": {"activity_5": 382.880003, "activity_10": 384.448184, "activity_20": 398.649285, "activity_30": 409.235913}, "trend_signal": 0, "fair_value": 399.069426, "relative_strength": -6.416666, "rate_of_change": -0.4844117600603527, "market_dynamics": -1.471526, "expectation": {"probability": 43.4631, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 373.600006, "high": 376.399994, "low": 352.25, "close": 356.299988, "volume": 227056}, "trend_line": 419.096664, "activity_lines": {"activity_5": 373.039998, "activity_10": 378.786363, "activity_20": 393.160475, "activity_30": 404.964084}, "trend_signal": 0, "fair_value": 399.548519, "relative_strength": -9.395562, "rate_of_change": -0.8086530647242508, "market_dynamics": -1.477688, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 352.25, "high": 373.600006, "low": 352.25, "close": 372.799988, "volume": 121138}, "trend_line": 415.471664, "activity_lines": {"activity_5": 370.973328, "activity_10": 377.202724, "activity_20": 389.758093, "activity_30": 401.977202}, "trend_signal": 0, "fair_value": 400.194676, "relative_strength": -6.513385, "rate_of_change": -0.8649555845665239, "market_dynamics": -1.530032, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 374.549988, "high": 375.0, "low": 352.0, "close": 366.399994, "volume": 458608}, "trend_line": 412.499998, "activity_lines": {"activity_5": 368.119993, "activity_10": 374.809087, "activity_20": 386.185474, "activity_30": 398.811288}, "trend_signal": 0, "fair_value": 400.849786, "relative_strength": -9.618506, "rate_of_change": -0.7152511849761121, "market_dynamics": -1.300825, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 366.399994, "high": 372.200012, "low": 354.149994, "close": 367.649994, "volume": 639967}, "trend_line": 409.821664, "activity_lines": {"activity_5": 367.456659, "activity_10": 372.857268, "activity_20": 383.208807, "activity_30": 395.917739}, "trend_signal": 0, "fair_value": 401.520138, "relative_strength": -8.791822, "rate_of_change": -0.6492930940571803, "market_dynamics": -1.063999, "expectation": {"probability": 44.9805, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 368.0, "high": 369.200012, "low": 350.549988, "close": 358.399994, "volume": 449642}, "trend_line": 406.931664, "activity_lines": {"activity_5": 364.246659, "activity_10": 369.357268, "activity_20": 379.625949, "activity_30": 392.600212}, "trend_signal": 0, "fair_value": 402.103848, "relative_strength": -11.656885, "rate_of_change": -0.7051847800803391, "market_dynamics": -0.788692, "expectation": {"probability": 44.211, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 363.600006, "high": 372.450012, "low": 348.25, "close": 354.700012, "volume": 311533}, "trend_line": 405.004998, "activity_lines": {"activity_5": 361.043333, "activity_10": 365.654543, "activity_20": 376.04857, "activity_30": 389.230428}, "trend_signal": 0, "fair_value": 402.606318, "relative_strength": -11.504668, "rate_of_change": -0.4734618046336182, "market_dynamics": -0.580785, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 345.25, "high": 350.5, "low": 324.25, "close": 327.299988, "volume": 492713}, "trend_line": 402.453331, "activity_lines": {"activity_5": 348.81333, "activity_10": 357.619087, "activity_20": 370.228093, "activity_30": 384.217202}, "trend_signal": 0, "fair_value": 402.989412, "relative_strength": -16.024787, "rate_of_change": -0.6300334594883219, "market_dynamics": -0.547015, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 322.0, "high": 338.950012, "low": 315.149994, "close": 327.75, "volume": 423383}, "trend_line": 399.828331, "activity_lines": {"activity_5": 339.766665, "activity_10": 350.859997, "activity_20": 364.961664, "activity_30": 379.397632}, "trend_signal": 0, "fair_value": 403.483521, "relative_strength": -11.048068, "rate_of_change": -0.6522495399597028, "market_dynamics": -0.663341, "expectation": {"probability": 43.6258, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 327.950012, "high": 336.399994, "low": 317.399994, "close": 324.649994, "volume": 456436}, "trend_line": 396.744997, "activity_lines": {"activity_5": 332.26333, "activity_10": 344.723632, "activity_20": 359.913807, "activity_30": 374.547417}, "trend_signal": 0, "fair_value": 403.950842, "relative_strength": -11.704728, "rate_of_change": -0.7711644625803116, "market_dynamics": -0.810283, "expectation": {"probability": 42.9496, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 324.600006, "high": 336.0, "low": 314.25, "close": 318.299988, "volume": 345554}, "trend_line": 391.76333, "activity_lines": {"activity_5": 325.509994, "activity_10": 338.360904, "activity_20": 354.747615, "activity_30": 369.486448}, "trend_signal": 0, "fair_value": 404.424293, "relative_strength": -12.33221, "rate_of_change": -1.2556344850392696, "market_dynamics": -1.028372, "expectation": {"probability": 42.7382, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 315.25, "high": 321.0, "low": 292.25, "close": 306.200012, "volume": 487536}, "trend_line": 386.48833, "activity_lines": {"activity_5": 317.396665, "activity_10": 330.865452, "activity_20": 348.91595, "activity_30": 363.966234}, "trend_signal": 0, "fair_value": 404.765172, "relative_strength": -15.166574, "rate_of_change": -1.346476200312055, "market_dynamics": -1.213507, "expectation": {"probability": 41.5477, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 306.200012, "high": 333.0, "low": 297.200012, "close": 331.200012, "volume": 359860}, "trend_line": 382.026664, "activity_lines": {"activity_5": 320.850004, "activity_10": 328.826364, "activity_20": 345.986189, "activity_30": 360.399246}, "trend_signal": 0, "fair_value": 405.290197, "relative_strength": -13.270658, "rate_of_change": -1.1544115704606233, "market_dynamics": -1.259781, "expectation": {"probability": 42.5265, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 328.0, "high": 398.149994, "low": 321.0, "close": 365.149994, "volume": 5440446}, "trend_line": 378.646664, "activity_lines": {"activity_5": 335.360002, "activity_10": 333.716364, "activity_20": 346.580475, "activity_30": 359.310428}, "trend_signal": 0, "fair_value": 406.079057, "relative_strength": -5.677267, "rate_of_change": -0.8847549971014578, "market_dynamics": -0.743186, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 362.799988, "high": 408.0, "low": 358.049988, "close": 377.399994, "volume": 3002325}, "trend_line": 377.048331, "activity_lines": {"activity_5": 351.46, "activity_10": 340.856363, "activity_20": 348.403569, "activity_30": 359.229998}, "trend_signal": 0, "fair_value": 406.911866, "relative_strength": -0.863358, "rate_of_change": -0.42211728029379086, "market_dynamics": -0.041616, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 384.549988, "high": 387.850006, "low": 374.049988, "close": 383.649994, "volume": 180334}, "trend_line": 375.384998, "activity_lines": {"activity_5": 366.126664, "activity_10": 348.955453, "activity_20": 350.810474, "activity_30": 359.655912}, "trend_signal": 0, "fair_value": 407.752677, "relative_strength": 0.094939, "rate_of_change": -0.44114583284019965, "market_dynamics": 0.556075, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 389.799988, "high": 401.549988, "low": 379.399994, "close": 382.100006, "volume": 168745}, "trend_line": 373.733331, "activity_lines": {"activity_5": 375.919999, "activity_10": 356.313636, "activity_20": 353.072617, "activity_30": 360.089138}, "trend_signal": 0, "fair_value": 408.505599, "relative_strength": -1.281537, "rate_of_change": -0.43999280972863364, "market_dynamics": 1.053246, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 371.799988, "high": 381.399994, "low": 351.0, "close": 374.75, "volume": 243255}, "trend_line": 371.736665, "activity_lines": {"activity_5": 378.203333, "activity_10": 361.837273, "activity_20": 354.674284, "activity_30": 360.15473}, "trend_signal": 0, "fair_value": 409.12245, "relative_strength": -1.105222, "rate_of_change": -0.5342488438634885, "market_dynamics": 1.026411, "expectation": {"probability": 47.3349, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 374.75, "high": 402.350006, "low": 364.549988, "close": 394.25, "volume": 231421}, "trend_line": 370.356665, "activity_lines": {"activity_5": 384.083333, "activity_10": 370.043636, "activity_20": 358.219999, "activity_30": 361.607203}, "trend_signal": 0, "fair_value": 409.727568, "relative_strength": 3.588741, "rate_of_change": -0.37123053223711344, "market_dynamics": 0.947027, "expectation": {"probability": 50.2807, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 368.0, "high": 393.799988, "low": 363.350006, "close": 366.649994, "volume": 398904}, "trend_line": 368.351665, "activity_lines": {"activity_5": 378.823332, "activity_10": 372.022726, "activity_20": 359.131189, "activity_30": 361.368063}, "trend_signal": 0, "fair_value": 410.013371, "relative_strength": -2.853713, "rate_of_change": -0.5413700331273896, "market_dynamics": 0.857529, "expectation": {"probability": 43.0928, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfce392b-552d-48ab-b04c-2db0c4b40cf1/", "share_image": "https://sharemaestro.com/terminal/dfce392b-552d-48ab-b04c-2db0c4b40cf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}