{"ticker": {"uuid": "dfcebd6e-5eec-4d4e-9646-5e8d74caa5ce", "symbol": "3025", "name": "Loop Telecommunication International, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3025 fell 24.03%, moving from 74.50 to 56.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -29.14 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is undecided at 52.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "56.60"}, {"label": "12-Week Change", "value": "-24.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.49%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.14"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 53.700001, "high": 57.900002, "low": 53.700001, "close": 56.599998, "volume": 853407}, "trend_line": 62.86, "activity_lines": {"activity_5": 55.1, "activity_10": 58.016363, "activity_20": 61.825238, "activity_30": 62.169247}, "trend_signal": 0, "fair_value": 57.148831, "relative_strength": -29.143812, "rate_of_change": -0.7525909241891602, "market_dynamics": -1.178907, "expectation": {"probability": 52.4907, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 46.554569, "high": 48.761445, "low": 42.035732, "close": 42.035732, "volume": 16479700}, "trend_line": 35.267977, "activity_lines": {"activity_5": 45.889004, "activity_10": 47.388597, "activity_20": 44.928688, "activity_30": 40.943479}, "trend_signal": 1, "fair_value": 26.043239, "relative_strength": 31.530895, "rate_of_change": 1.9544314157689406, "market_dynamics": 0.069789, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.825549, "high": 44.032426, "low": 40.774656, "close": 43.191711, "volume": 6609079}, "trend_line": 36.014111, "activity_lines": {"activity_5": 44.452783, "activity_10": 46.562213, "activity_20": 45.086572, "activity_30": 41.454687}, "trend_signal": 1, "fair_value": 26.19916, "relative_strength": 35.254405, "rate_of_change": 2.1156132658246825, "market_dynamics": -0.3182, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.137517, "high": 47.447827, "low": 43.769704, "close": 44.715508, "volume": 16472980}, "trend_line": 36.809287, "activity_lines": {"activity_5": 44.22509, "activity_10": 46.0874, "activity_20": 45.322523, "activity_30": 42.016068}, "trend_signal": 1, "fair_value": 26.363926, "relative_strength": 37.446384, "rate_of_change": 2.2079567645026636, "market_dynamics": -0.610205, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.468836, "high": 45.468836, "low": 42.993609, "close": 43.370277, "volume": 6105948}, "trend_line": 37.536853, "activity_lines": {"activity_5": 43.790692, "activity_10": 45.388063, "activity_20": 45.375059, "activity_30": 42.439357}, "trend_signal": 1, "fair_value": 26.524993, "relative_strength": 30.530436, "rate_of_change": 1.9765827031640224, "market_dynamics": -0.895108, "expectation": {"probability": 56.2127, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.639318, "high": 46.491214, "low": 42.455516, "close": 45.576454, "volume": 15500797}, "trend_line": 38.341461, "activity_lines": {"activity_5": 44.261937, "activity_10": 45.159209, "activity_20": 45.596323, "activity_30": 42.958041}, "trend_signal": 1, "fair_value": 26.703896, "relative_strength": 36.148211, "rate_of_change": 2.1435148013074024, "market_dynamics": -0.919709, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.199791, "high": 47.997872, "low": 42.616945, "close": 46.275978, "volume": 19542883}, "trend_line": 39.141362, "activity_lines": {"activity_5": 45.094618, "activity_10": 45.098254, "activity_20": 45.821559, "activity_30": 43.469946}, "trend_signal": 1, "fair_value": 26.882325, "relative_strength": 33.745088, "rate_of_change": 2.086255920190413, "market_dynamics": -0.922781, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.329784, "high": 48.1593, "low": 43.316466, "close": 44.715508, "volume": 11240690}, "trend_line": 39.883993, "activity_lines": {"activity_5": 45.124458, "activity_10": 44.853223, "activity_20": 45.841455, "activity_30": 43.829568}, "trend_signal": 1, "fair_value": 27.048526, "relative_strength": 32.381514, "rate_of_change": 1.897304953261452, "market_dynamics": -0.933007, "expectation": {"probability": 56.7497, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.769315, "high": 48.535962, "low": 44.769315, "close": 45.361217, "volume": 17848663}, "trend_line": 40.611367, "activity_lines": {"activity_5": 45.267949, "activity_10": 44.888959, "activity_20": 45.86605, "activity_30": 44.182937}, "trend_signal": 1, "fair_value": 27.214418, "relative_strength": 32.776508, "rate_of_change": 1.8237241190971143, "market_dynamics": -0.894252, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.060739, "high": 47.405971, "low": 44.285036, "close": 45.630268, "volume": 7652944}, "trend_line": 41.335448, "activity_lines": {"activity_5": 45.458076, "activity_10": 45.027794, "activity_20": 45.847638, "activity_30": 44.506737}, "trend_signal": 1, "fair_value": 27.379175, "relative_strength": 31.205165, "rate_of_change": 1.7829515563955238, "market_dynamics": -0.895039, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.244544, "high": 52.087375, "low": 44.984554, "close": 50.580715, "volume": 34826660}, "trend_line": 42.236805, "activity_lines": {"activity_5": 47.147686, "activity_10": 46.072051, "activity_20": 46.263313, "activity_30": 45.103206}, "trend_signal": 1, "fair_value": 27.582656, "relative_strength": 41.729594, "rate_of_change": 2.1805908575128963, "market_dynamics": -0.771795, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.580716, "high": 53.271182, "low": 46.437403, "close": 50.526909, "volume": 78314816}, "trend_line": 43.02077, "activity_lines": {"activity_5": 48.485743, "activity_10": 47.050518, "activity_20": 46.636175, "activity_30": 45.638052}, "trend_signal": 1, "fair_value": 27.782933, "relative_strength": 42.797111, "rate_of_change": 1.8561181415118926, "market_dynamics": -0.503988, "expectation": {"probability": 57.4331, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.526908, "high": 56.176882, "low": 49.127865, "close": 50.795956, "volume": 72421525}, "trend_line": 43.743644, "activity_lines": {"activity_5": 49.630088, "activity_10": 47.923518, "activity_20": 47.010491, "activity_30": 46.139676}, "trend_signal": 1, "fair_value": 27.981439, "relative_strength": 44.403172, "rate_of_change": 1.6802907060938344, "market_dynamics": -0.128569, "expectation": {"probability": 53.4055, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.064999, "high": 51.549287, "low": 46.81407, "close": 48.213112, "volume": 18250134}, "trend_line": 44.24731, "activity_lines": {"activity_5": 49.508121, "activity_10": 48.188652, "activity_20": 47.122128, "activity_30": 46.428029}, "trend_signal": 1, "fair_value": 28.169425, "relative_strength": 32.442538, "rate_of_change": 1.1514038473795083, "market_dynamics": 0.084074, "expectation": {"probability": 55.262, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.751203, "high": 51.011192, "low": 46.867874, "close": 46.867874, "volume": 16807374}, "trend_line": 44.65359, "activity_lines": {"activity_5": 48.747615, "activity_10": 48.145603, "activity_20": 47.094245, "activity_30": 46.597098}, "trend_signal": 1, "fair_value": 28.350695, "relative_strength": 26.266127, "rate_of_change": 0.9182027110800689, "market_dynamics": 0.060439, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.459779, "high": 51.979757, "low": 47.136923, "close": 50.795956, "volume": 17427038}, "trend_line": 45.26612, "activity_lines": {"activity_5": 49.213962, "activity_10": 48.753159, "activity_20": 47.441977, "activity_30": 46.99338}, "trend_signal": 1, "fair_value": 28.562547, "relative_strength": 31.070572, "rate_of_change": 1.3717374123782646, "market_dynamics": 0.139843, "expectation": {"probability": 53.8101, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.795954, "high": 53.809278, "low": 49.558342, "close": 50.526909, "volume": 27460144}, "trend_line": 45.804876, "activity_lines": {"activity_5": 49.576278, "activity_10": 49.216897, "activity_20": 47.749893, "activity_30": 47.332785}, "trend_signal": 1, "fair_value": 28.766955, "relative_strength": 28.391162, "rate_of_change": 1.190196995015255, "market_dynamics": 0.085139, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.118809, "high": 52.679274, "low": 49.935005, "close": 52.202068, "volume": 9696000}, "trend_line": 46.452016, "activity_lines": {"activity_5": 50.49698, "activity_10": 49.90792, "activity_20": 48.223203, "activity_30": 47.745507}, "trend_signal": 1, "fair_value": 28.974474, "relative_strength": 29.958119, "rate_of_change": 1.4128190195297117, "market_dynamics": 0.202698, "expectation": {"probability": 53.2859, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.202068, "high": 52.202068, "low": 52.202068, "close": 52.202068, "volume": 0}, "trend_line": 47.160458, "activity_lines": {"activity_5": 51.323942, "activity_10": 50.462824, "activity_20": 48.70365, "activity_30": 48.116478}, "trend_signal": 1, "fair_value": 29.147674, "relative_strength": 28.990328, "rate_of_change": 1.5251049599225102, "market_dynamics": 0.414541, "expectation": {"probability": 55.146, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.611527, "high": 51.789803, "low": 42.965032, "close": 45.015232, "volume": 29092999}, "trend_line": 47.401646, "activity_lines": {"activity_5": 49.489361, "activity_10": 49.586651, "activity_20": 48.48125, "activity_30": 47.978077}, "trend_signal": 1, "fair_value": 29.250971, "relative_strength": 8.48262, "rate_of_change": 0.5114199696703562, "market_dynamics": 0.146871, "expectation": {"probability": 52.8263, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.015234, "high": 46.263183, "low": 43.767284, "close": 43.767284, "volume": 4987669}, "trend_line": 47.438346, "activity_lines": {"activity_5": 47.362306, "activity_10": 48.494761, "activity_20": 48.144325, "activity_30": 47.743602}, "trend_signal": 0, "fair_value": 29.323707, "relative_strength": 5.107666, "rate_of_change": 0.07742347175033391, "market_dynamics": -0.24654, "expectation": {"probability": 58.6687, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.945563, "high": 44.34669, "low": 42.786756, "close": 43.767284, "volume": 2715878}, "trend_line": 47.382218, "activity_lines": {"activity_5": 45.70383, "activity_10": 47.526751, "activity_20": 47.825177, "activity_30": 47.506759}, "trend_signal": 0, "fair_value": 29.350047, "relative_strength": 2.379971, "rate_of_change": -0.11831778451972391, "market_dynamics": -0.666528, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.945563, "high": 46.352318, "low": 42.162781, "close": 46.352318, "volume": 3303302}, "trend_line": 47.350955, "activity_lines": {"activity_5": 45.357674, "activity_10": 47.15165, "activity_20": 47.743978, "activity_30": 47.440314}, "trend_signal": 0, "fair_value": 29.375481, "relative_strength": 9.982651, "rate_of_change": -0.06598044861471598, "market_dynamics": -1.026255, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.987553, "high": 55.444505, "low": 49.293907, "close": 55.177086, "volume": 121966348}, "trend_line": 47.662893, "activity_lines": {"activity_5": 48.34309, "activity_10": 48.461845, "activity_20": 48.488182, "activity_30": 47.945226}, "trend_signal": 1, "fair_value": 29.474326, "relative_strength": 29.276887, "rate_of_change": 0.6587786877793654, "market_dynamics": -0.729141, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.603316, "high": 64.625832, "low": 56.514178, "close": 60.168877, "volume": 116241032}, "trend_line": 48.095686, "activity_lines": {"activity_5": 52.794102, "activity_10": 50.553022, "activity_20": 49.657977, "activity_30": 48.752063}, "trend_signal": 1, "fair_value": 29.597225, "relative_strength": 37.458921, "rate_of_change": 0.9080292293629842, "market_dynamics": -0.158643, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.97113, "high": 63.288744, "low": 53.929142, "close": 53.929142, "volume": 46281143}, "trend_line": 48.299469, "activity_lines": {"activity_5": 54.15496, "activity_10": 51.267864, "activity_20": 50.153519, "activity_30": 49.128415}, "trend_signal": 1, "fair_value": 29.70523, "relative_strength": 19.57134, "rate_of_change": 0.42370328182864747, "market_dynamics": 0.226185, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.463974, "high": 55.533643, "low": 51.522386, "close": 52.413776, "volume": 19072864}, "trend_line": 48.321378, "activity_lines": {"activity_5": 54.333238, "activity_10": 51.650219, "activity_20": 50.464965, "activity_30": 49.393854}, "trend_signal": 1, "fair_value": 29.799072, "relative_strength": 14.457695, "rate_of_change": 0.04536074713368142, "market_dynamics": 0.47259, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.146359, "high": 52.859471, "low": 50.452715, "close": 50.898411, "volume": 3611301}, "trend_line": 48.227971, "activity_lines": {"activity_5": 53.429962, "activity_10": 51.722745, "activity_20": 50.602864, "activity_30": 49.560115}, "trend_signal": 1, "fair_value": 29.915296, "relative_strength": 9.730445, "rate_of_change": -0.19330367606653567, "market_dynamics": 0.265342, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.809271, "high": 56.246754, "low": 49.91788, "close": 56.246754, "volume": 12079171}, "trend_line": 48.491493, "activity_lines": {"activity_5": 54.006394, "activity_10": 52.791401, "activity_20": 51.220686, "activity_30": 50.077455}, "trend_signal": 1, "fair_value": 30.080421, "relative_strength": 16.54484, "rate_of_change": 0.5464090537833363, "market_dynamics": 0.070191, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.603312, "high": 75.768211, "low": 56.157617, "close": 68.637085, "volume": 120538546}, "trend_line": 49.248595, "activity_lines": {"activity_5": 58.641625, "activity_10": 56.039304, "activity_20": 52.966703, "activity_30": 51.377171}, "trend_signal": 1, "fair_value": 30.337683, "relative_strength": 37.860281, "rate_of_change": 1.5613089083481164, "market_dynamics": 0.405855, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.043842, "high": 71.66782, "low": 65.071528, "close": 65.428085, "volume": 34408694}, "trend_line": 49.846185, "activity_lines": {"activity_5": 61.642642, "activity_10": 58.274265, "activity_20": 54.297546, "activity_30": 52.421009}, "trend_signal": 1, "fair_value": 30.567065, "relative_strength": 29.254311, "rate_of_change": 1.2134153268737853, "market_dynamics": 0.693533, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.962917, "high": 68.013118, "low": 57.227284, "close": 58.029537, "volume": 26373657}, "trend_line": 50.379312, "activity_lines": {"activity_5": 61.41088, "activity_10": 58.770202, "activity_20": 54.853063, "activity_30": 52.948967}, "trend_signal": 1, "fair_value": 30.758872, "relative_strength": 8.628219, "rate_of_change": 1.0695442389422587, "market_dynamics": 0.860202, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.386093, "high": 63.110469, "low": 57.672978, "close": 60.168877, "volume": 18841218}, "trend_line": 50.945218, "activity_lines": {"activity_5": 61.517847, "activity_10": 59.395797, "activity_20": 55.576599, "activity_30": 53.580552}, "trend_signal": 1, "fair_value": 30.954541, "relative_strength": 11.997943, "rate_of_change": 1.1232904490636915, "market_dynamics": 0.889831, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.168877, "high": 62.93219, "low": 59.366623, "close": 60.703709, "volume": 11888572}, "trend_line": 51.478158, "activity_lines": {"activity_5": 61.185061, "activity_10": 59.867423, "activity_20": 56.30644, "activity_30": 54.210132}, "trend_signal": 1, "fair_value": 31.134572, "relative_strength": 8.943179, "rate_of_change": 1.0461040720249808, "market_dynamics": 0.645957, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.881993, "high": 68.191387, "low": 59.544908, "close": 64.625824, "volume": 18664712}, "trend_line": 52.186676, "activity_lines": {"activity_5": 61.862516, "activity_10": 60.951678, "activity_20": 57.350336, "activity_30": 55.058369}, "trend_signal": 1, "fair_value": 31.305108, "relative_strength": 14.525455, "rate_of_change": 1.3763468382066002, "market_dynamics": 0.60254, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.556164, "high": 65.071524, "low": 62.57563, "close": 62.57563, "volume": 5532344}, "trend_line": 52.753315, "activity_lines": {"activity_5": 62.123991, "activity_10": 61.582134, "activity_20": 58.114413, "activity_30": 55.728624}, "trend_signal": 1, "fair_value": 31.465997, "relative_strength": 9.907051, "rate_of_change": 1.085792473159245, "market_dynamics": 0.649475, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.377881, "high": 65.962916, "low": 59.812322, "close": 61.149403, "volume": 18118821}, "trend_line": 53.249096, "activity_lines": {"activity_5": 62.10022, "activity_10": 61.796068, "activity_20": 58.686566, "activity_30": 56.270307}, "trend_signal": 1, "fair_value": 31.61107, "relative_strength": 4.780114, "rate_of_change": 0.9398101332589259, "market_dynamics": 0.6122, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.971129, "high": 64.536693, "low": 58.386092, "close": 60.168877, "volume": 13055301}, "trend_line": 53.764208, "activity_lines": {"activity_5": 61.541616, "activity_10": 61.672894, "activity_20": 59.114752, "activity_30": 56.716744}, "trend_signal": 1, "fair_value": 31.77528, "relative_strength": 8.740048, "rate_of_change": 0.9673629013345165, "market_dynamics": 0.396553, "expectation": {"probability": 50.6987, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.614572, "high": 62.129933, "low": 57.762127, "close": 59.990601, "volume": 5884076}, "trend_line": 54.251854, "activity_lines": {"activity_5": 60.923587, "activity_10": 61.348753, "activity_20": 59.488023, "activity_30": 57.118447}, "trend_signal": 1, "fair_value": 31.926272, "relative_strength": 4.669339, "rate_of_change": 0.9070086180754268, "market_dynamics": 0.027549, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.436296, "high": 64.180134, "low": 58.83179, "close": 62.843048, "volume": 7780448}, "trend_line": 54.825614, "activity_lines": {"activity_5": 61.303914, "activity_10": 61.475168, "activity_20": 60.095866, "activity_30": 57.672718}, "trend_signal": 1, "fair_value": 32.111119, "relative_strength": 7.792138, "rate_of_change": 1.057585976693073, "market_dynamics": -0.118316, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.288742, "high": 64.090995, "low": 57.227282, "close": 57.672977, "volume": 9012120}, "trend_line": 55.062022, "activity_lines": {"activity_5": 60.079736, "activity_10": 60.766917, "activity_20": 60.126428, "activity_30": 57.856419}, "trend_signal": 1, "fair_value": 32.271723, "relative_strength": -3.394886, "rate_of_change": 0.43119991323762885, "market_dynamics": -0.35573, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.138146, "high": 60.258015, "low": 57.049009, "close": 59.366623, "volume": 4518555}, "trend_line": 55.356679, "activity_lines": {"activity_5": 59.74695, "activity_10": 60.507603, "activity_20": 60.252071, "activity_30": 58.134135}, "trend_signal": 1, "fair_value": 32.460343, "relative_strength": -3.423355, "rate_of_change": 0.5351365411172166, "market_dynamics": -0.441997, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.099211, "high": 61.327689, "low": 57.762126, "close": 59.901459, "volume": 5328109}, "trend_line": 55.660196, "activity_lines": {"activity_5": 59.711294, "activity_10": 60.321222, "activity_20": 60.354369, "activity_30": 58.427346}, "trend_signal": 1, "fair_value": 32.691795, "relative_strength": -4.062839, "rate_of_change": 0.548293368538238, "market_dynamics": -0.491417, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.614571, "high": 64.982392, "low": 60.614571, "close": 60.881992, "volume": 16420971}, "trend_line": 56.082492, "activity_lines": {"activity_5": 60.020311, "activity_10": 60.317981, "activity_20": 60.485531, "activity_30": 58.764236}, "trend_signal": 1, "fair_value": 32.923177, "relative_strength": -0.793322, "rate_of_change": 0.7587037602239182, "market_dynamics": -0.659549, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.862522, "high": 64.893249, "low": 60.168874, "close": 62.39735, "volume": 13218080}, "trend_line": 56.600141, "activity_lines": {"activity_5": 60.775021, "activity_10": 60.587019, "activity_20": 60.733847, "activity_30": 59.171647}, "trend_signal": 1, "fair_value": 33.158236, "relative_strength": -1.541844, "rate_of_change": 0.9230135493979096, "market_dynamics": -0.613596, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.397351, "high": 62.575627, "low": 59.901459, "close": 59.901459, "volume": 3488472}, "trend_line": 56.903658, "activity_lines": {"activity_5": 60.727481, "activity_10": 60.442776, "activity_20": 60.733847, "activity_30": 59.384635}, "trend_signal": 1, "fair_value": 33.384604, "relative_strength": -8.201817, "rate_of_change": 0.5362477807254921, "market_dynamics": -0.625466, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.258011, "high": 68.369667, "low": 60.258011, "close": 68.369667, "volume": 19502866}, "trend_line": 57.498417, "activity_lines": {"activity_5": 63.354111, "activity_10": 61.886828, "activity_20": 61.511904, "activity_30": 60.124377}, "trend_signal": 1, "fair_value": 33.66748, "relative_strength": 1.269732, "rate_of_change": 1.0452034559887229, "market_dynamics": -0.254329, "expectation": {"probability": 51.8155, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.132986, "high": 74.787687, "low": 63.467017, "close": 65.51722, "volume": 58515052}, "trend_line": 57.942255, "activity_lines": {"activity_5": 64.429722, "activity_10": 62.680976, "activity_20": 61.942318, "activity_30": 60.64172}, "trend_signal": 1, "fair_value": 33.934613, "relative_strength": -2.035165, "rate_of_change": 0.7719134250252481, "market_dynamics": 0.075394, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.695496, "high": 68.369672, "low": 65.071523, "close": 65.962914, "volume": 14478004}, "trend_line": 58.40095, "activity_lines": {"activity_5": 65.279515, "activity_10": 63.458917, "activity_20": 62.345566, "activity_30": 61.159181}, "trend_signal": 1, "fair_value": 34.195705, "relative_strength": -3.368531, "rate_of_change": 0.7916416093919693, "market_dynamics": 0.241868, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.765165, "high": 66.765165, "low": 61.951657, "close": 63.37788, "volume": 9810397}, "trend_line": 59.013038, "activity_lines": {"activity_5": 64.928901, "activity_10": 63.658264, "activity_20": 62.456353, "activity_30": 61.480274}, "trend_signal": 1, "fair_value": 34.441816, "relative_strength": -8.27603, "rate_of_change": 1.048078841183234, "market_dynamics": 0.359572, "expectation": {"probability": 52.971, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.180135, "high": 64.180135, "low": 60.168873, "close": 60.347149, "volume": 4359326}, "trend_line": 59.5657, "activity_lines": {"activity_5": 63.502674, "activity_10": 63.296845, "activity_20": 62.303543, "activity_30": 61.566345}, "trend_signal": 1, "fair_value": 34.676443, "relative_strength": -8.539653, "rate_of_change": 0.9365083017756144, "market_dynamics": -0.009417, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.347152, "high": 60.525434, "low": 55.355366, "close": 58.207821, "volume": 2714921}, "trend_line": 60.047052, "activity_lines": {"activity_5": 61.333626, "activity_10": 62.497836, "activity_20": 61.971182, "activity_30": 61.47874}, "trend_signal": 1, "fair_value": 34.896721, "relative_strength": -8.775879, "rate_of_change": 0.8081026496792636, "market_dynamics": -0.477153, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.831791, "high": 59.099211, "low": 54.018279, "close": 54.909668, "volume": 3537675}, "trend_line": 60.332297, "activity_lines": {"activity_5": 58.74265, "activity_10": 61.120232, "activity_20": 61.323863, "activity_30": 61.147296}, "trend_signal": 0, "fair_value": 35.101895, "relative_strength": -11.86542, "rate_of_change": 0.4750358102509282, "market_dynamics": -0.881575, "expectation": {"probability": 57.6695, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.472187, "high": 56.335893, "low": 44.524967, "close": 55.177086, "volume": 8053805}, "trend_line": 60.332297, "activity_lines": {"activity_5": 56.947983, "activity_10": 59.882009, "activity_20": 60.727055, "activity_30": 60.814702}, "trend_signal": 0, "fair_value": 35.317045, "relative_strength": -10.761312, "rate_of_change": 0.0, "market_dynamics": -1.195101, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.157621, "high": 58.118674, "low": 55.890204, "close": 57.762123, "volume": 3954230}, "trend_line": 60.252072, "activity_lines": {"activity_5": 56.73405, "activity_10": 59.217518, "activity_20": 60.402759, "activity_30": 60.648884}, "trend_signal": 0, "fair_value": 35.545905, "relative_strength": -10.228997, "rate_of_change": -0.13297189729076395, "market_dynamics": -1.260014, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.316426, "high": 61.773379, "low": 57.316426, "close": 58.475231, "volume": 5617312}, "trend_line": 60.403608, "activity_lines": {"activity_5": 57.132204, "activity_10": 58.76696, "activity_20": 60.179062, "activity_30": 60.534249}, "trend_signal": 0, "fair_value": 35.790777, "relative_strength": -8.290841, "rate_of_change": 0.2515033839832099, "market_dynamics": -1.186769, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.455759, "high": 60.289365, "low": 58.136171, "close": 58.604256, "volume": 3307503}, "trend_line": 60.609957, "activity_lines": {"activity_5": 57.698161, "activity_10": 58.365793, "activity_20": 59.987179, "activity_30": 60.418162}, "trend_signal": 0, "fair_value": 36.043467, "relative_strength": -8.55865, "rate_of_change": 0.34161701069247885, "market_dynamics": -1.070681, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.697874, "high": 60.757449, "low": 54.204258, "close": 55.702129, "volume": 2350003}, "trend_line": 60.770081, "activity_lines": {"activity_5": 57.270313, "activity_10": 57.614519, "activity_20": 59.531023, "activity_30": 60.101528}, "trend_signal": 0, "fair_value": 36.271516, "relative_strength": -9.618602, "rate_of_change": 0.26418761524611567, "market_dynamics": -1.065852, "expectation": {"probability": 61.0892, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.919147, "high": 65.25106, "low": 56.638297, "close": 61.225533, "volume": 29333296}, "trend_line": 60.93604, "activity_lines": {"activity_5": 58.630769, "activity_10": 58.045957, "activity_20": 59.622175, "activity_30": 60.130912}, "trend_signal": 0, "fair_value": 36.541327, "relative_strength": -2.189343, "rate_of_change": 0.27309326772166204, "market_dynamics": -0.886458, "expectation": {"probability": 55.4966, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.319151, "high": 62.06809, "low": 59.259575, "close": 59.727661, "volume": 3252710}, "trend_line": 60.63906, "activity_lines": {"activity_5": 59.088704, "activity_10": 58.291189, "activity_20": 59.564793, "activity_30": 60.052952}, "trend_signal": 0, "fair_value": 36.80376, "relative_strength": -6.278312, "rate_of_change": -0.48736347160071086, "market_dynamics": -0.811399, "expectation": {"probability": 62.6719, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.727659, "high": 62.629791, "low": 58.79149, "close": 61.13192, "volume": 4265576}, "trend_line": 60.495854, "activity_lines": {"activity_5": 59.88369, "activity_10": 58.858108, "activity_20": 59.655984, "activity_30": 60.084749}, "trend_signal": 0, "fair_value": 37.066616, "relative_strength": -6.803658, "rate_of_change": -0.236161312526941, "market_dynamics": -0.778444, "expectation": {"probability": 55.3161, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.319149, "high": 73.208511, "low": 60.008509, "close": 73.208511, "volume": 42860665}, "trend_line": 61.00182, "activity_lines": {"activity_5": 64.527094, "activity_10": 61.606502, "activity_20": 60.880856, "activity_30": 60.904921}, "trend_signal": 0, "fair_value": 37.413876, "relative_strength": 13.813471, "rate_of_change": 0.8363647531944929, "market_dynamics": -0.058533, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.893619, "high": 85.191491, "low": 71.242554, "close": 75.642555, "volume": 180705181}, "trend_line": 61.517609, "activity_lines": {"activity_5": 69.008229, "activity_10": 64.52471, "activity_20": 62.271628, "activity_30": 61.849484}, "trend_signal": 1, "fair_value": 37.767523, "relative_strength": 14.301814, "rate_of_change": 0.8455305104011619, "market_dynamics": 0.436114, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.485108, "high": 79.574469, "low": 70.774467, "close": 74.331917, "volume": 53745797}, "trend_line": 61.971883, "activity_lines": {"activity_5": 71.723123, "activity_10": 66.827658, "activity_20": 63.462619, "activity_30": 62.676214}, "trend_signal": 1, "fair_value": 38.112452, "relative_strength": 9.454082, "rate_of_change": 0.7384454750183774, "market_dynamics": 0.954858, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.61276, "high": 77.608509, "low": 68.246807, "close": 68.621277, "volume": 24951466}, "trend_line": 62.105065, "activity_lines": {"activity_5": 71.660711, "activity_10": 67.744039, "activity_20": 64.045693, "activity_30": 63.105207}, "trend_signal": 1, "fair_value": 38.426494, "relative_strength": 1.787573, "rate_of_change": 0.21490713780635812, "market_dynamics": 1.369177, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.182983, "high": 70.961709, "low": 66.093618, "close": 70.400002, "volume": 13162543}, "trend_line": 62.365877, "activity_lines": {"activity_5": 71.598299, "activity_10": 68.786385, "activity_20": 64.768531, "activity_30": 63.640364}, "trend_signal": 1, "fair_value": 38.726515, "relative_strength": 6.910573, "rate_of_change": 0.4199528653580738, "market_dynamics": 1.206773, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.557452, "high": 77.421276, "low": 68.808513, "close": 73.021278, "volume": 45407513}, "trend_line": 62.761606, "activity_lines": {"activity_5": 71.791775, "activity_10": 70.088512, "activity_20": 65.691022, "activity_30": 64.32781}, "trend_signal": 1, "fair_value": 39.045882, "relative_strength": 7.041112, "rate_of_change": 0.6345280769482371, "market_dynamics": 1.066857, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.208508, "high": 76.765956, "low": 71.148935, "close": 71.61702, "volume": 24030806}, "trend_line": 63.143211, "activity_lines": {"activity_5": 71.529646, "activity_10": 70.873193, "activity_20": 66.457623, "activity_30": 64.899127}, "trend_signal": 1, "fair_value": 39.343219, "relative_strength": 8.584592, "rate_of_change": 0.6080230005586543, "market_dynamics": 0.921586, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.991488, "high": 72.459574, "low": 67.872344, "close": 69.089363, "volume": 18120866}, "trend_line": 63.446503, "activity_lines": {"activity_5": 70.693334, "activity_10": 70.908937, "activity_20": 66.954449, "activity_30": 65.282749}, "trend_signal": 1, "fair_value": 39.6234, "relative_strength": 3.948779, "rate_of_change": 0.4803240050620787, "market_dynamics": 0.82777, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.463829, "high": 71.71064, "low": 68.527661, "close": 70.119148, "volume": 12701312}, "trend_line": 63.68904, "activity_lines": {"activity_5": 70.549787, "activity_10": 70.988937, "activity_20": 67.534461, "activity_30": 65.713243}, "trend_signal": 1, "fair_value": 39.907639, "relative_strength": 8.427433, "rate_of_change": 0.3822700835064128, "market_dynamics": 0.712757, "expectation": {"probability": 49.437, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.680849, "high": 78.170217, "low": 70.025533, "close": 73.582977, "volume": 41485382}, "trend_line": 64.219373, "activity_lines": {"activity_5": 71.460992, "activity_10": 71.509787, "activity_20": 68.41226, "activity_30": 66.351561}, "trend_signal": 1, "fair_value": 40.227302, "relative_strength": 9.09483, "rate_of_change": 0.8326911506281237, "market_dynamics": 0.601082, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.89362, "high": 77.795747, "low": 71.33617, "close": 71.71064, "volume": 26245429}, "trend_line": 64.63084, "activity_lines": {"activity_5": 71.535887, "activity_10": 71.46383, "activity_20": 69.048714, "activity_30": 66.834869}, "trend_signal": 1, "fair_value": 40.532319, "relative_strength": 6.716008, "rate_of_change": 0.640720986173443, "market_dynamics": 0.50372, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.553189, "high": 72.834043, "low": 67.59149, "close": 68.90213, "volume": 9191371}, "trend_line": 64.930863, "activity_lines": {"activity_5": 70.761987, "activity_10": 70.934469, "activity_20": 69.353392, "activity_30": 67.110436}, "trend_signal": 1, "fair_value": 40.821646, "relative_strength": 4.46587, "rate_of_change": 0.46421027484710997, "market_dynamics": 0.341108, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.744679, "high": 71.617023, "low": 68.340424, "close": 68.995743, "volume": 7679517}, "trend_line": 65.201321, "activity_lines": {"activity_5": 70.200284, "activity_10": 70.544681, "activity_20": 69.600354, "activity_30": 67.372686}, "trend_signal": 1, "fair_value": 41.10265, "relative_strength": 0.8214, "rate_of_change": 0.4165322737201117, "market_dynamics": 0.172594, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.995739, "high": 76.859572, "low": 68.902124, "close": 74.893616, "volume": 16585814}, "trend_line": 65.617863, "activity_lines": {"activity_5": 71.61078, "activity_10": 71.324255, "activity_20": 70.343216, "activity_30": 67.997995}, "trend_signal": 1, "fair_value": 41.426748, "relative_strength": 10.743255, "rate_of_change": 0.6388551544837672, "market_dynamics": 0.016936, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.829789, "high": 82.570208, "low": 65.999997, "close": 66.093613, "volume": 62779308}, "trend_line": 65.824268, "activity_lines": {"activity_5": 69.769644, "activity_10": 70.389786, "activity_20": 70.166403, "activity_30": 68.028689}, "trend_signal": 1, "fair_value": 41.693445, "relative_strength": -2.532058, "rate_of_change": 0.3145561140874151, "market_dynamics": -0.283523, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.999999, "high": 65.999999, "low": 61.880851, "close": 62.629787, "volume": 8804295}, "trend_line": 65.632939, "activity_lines": {"activity_5": 67.27319, "activity_10": 68.903829, "activity_20": 69.623424, "activity_30": 67.822593}, "trend_signal": 1, "fair_value": 41.951157, "relative_strength": -7.763924, "rate_of_change": -0.29066635423885046, "market_dynamics": -0.553342, "expectation": {"probability": 57.2044, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.910635, "high": 64.595744, "low": 62.536173, "close": 64.502129, "volume": 2197340}, "trend_line": 65.599103, "activity_lines": {"activity_5": 66.00624, "activity_10": 67.947234, "activity_20": 69.239595, "activity_30": 67.749638}, "trend_signal": 1, "fair_value": 42.228473, "relative_strength": -6.373544, "rate_of_change": -0.05155338236490334, "market_dynamics": -0.774809, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.910635, "high": 65.531916, "low": 62.255319, "close": 64.689362, "volume": 5043784}, "trend_line": 65.556651, "activity_lines": {"activity_5": 65.095035, "activity_10": 67.154042, "activity_20": 68.831692, "activity_30": 67.690945}, "trend_signal": 0, "fair_value": 42.512276, "relative_strength": -5.82237, "rate_of_change": -0.06471429952326828, "market_dynamics": -1.045918, "expectation": {"probability": 60.1494, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.595745, "high": 66.37447, "low": 62.817019, "close": 65.719147, "volume": 5589464}, "trend_line": 65.634693, "activity_lines": {"activity_5": 64.814184, "activity_10": 66.628084, "activity_20": 68.50537, "activity_30": 67.701429}, "trend_signal": 0, "fair_value": 42.805986, "relative_strength": -2.99387, "rate_of_change": 0.11904512937977321, "market_dynamics": -1.097897, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.374473, "high": 66.748943, "low": 64.689361, "close": 65.719147, "volume": 3964676}, "trend_line": 65.81376, "activity_lines": {"activity_5": 65.144964, "activity_10": 66.182127, "activity_20": 68.150516, "activity_30": 67.706877}, "trend_signal": 0, "fair_value": 43.08879, "relative_strength": -5.197297, "rate_of_change": 0.2728237031595523, "market_dynamics": -1.027546, "expectation": {"probability": 66.697, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.719143, "high": 66.187231, "low": 63.940429, "close": 64.221275, "volume": 1934319}, "trend_line": 66.014208, "activity_lines": {"activity_5": 65.001417, "activity_10": 65.606807, "activity_20": 67.631165, "activity_30": 67.604136}, "trend_signal": 0, "fair_value": 43.360009, "relative_strength": -4.101884, "rate_of_change": 0.3045685279187732, "market_dynamics": -1.003004, "expectation": {"probability": 64.5335, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.940429, "high": 64.408512, "low": 60.38298, "close": 60.38298, "volume": 3307065}, "trend_line": 66.196652, "activity_lines": {"activity_5": 63.47234, "activity_10": 64.469787, "activity_20": 66.789057, "activity_30": 67.240831}, "trend_signal": 0, "fair_value": 43.615877, "relative_strength": -7.449617, "rate_of_change": 0.2763708079327466, "market_dynamics": -1.06461, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.446809, "high": 60.94468, "low": 57.94894, "close": 58.978725, "volume": 2151327}, "trend_line": 66.323373, "activity_lines": {"activity_5": 61.749787, "activity_10": 63.23234, "activity_20": 65.885876, "activity_30": 66.775159}, "trend_signal": 0, "fair_value": 43.86076, "relative_strength": -6.946268, "rate_of_change": 0.19143113159258177, "market_dynamics": -1.167087, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.353194, "high": 60.851065, "low": 59.353194, "close": 60.008511, "volume": 1127709}, "trend_line": 66.398253, "activity_lines": {"activity_5": 60.751206, "activity_10": 62.364255, "activity_20": 65.15388, "activity_30": 66.367748}, "trend_signal": 0, "fair_value": 44.120837, "relative_strength": -6.127005, "rate_of_change": 0.1129013749044295, "market_dynamics": -1.284744, "expectation": {"probability": 58.6532, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.102127, "high": 61.225536, "low": 57.387232, "close": 57.574467, "volume": 2061428}, "trend_line": 66.368227, "activity_lines": {"activity_5": 59.321986, "activity_10": 61.324255, "activity_20": 64.231084, "activity_30": 65.798472}, "trend_signal": 0, "fair_value": 44.36432, "relative_strength": -7.199089, "rate_of_change": -0.04522106929529055, "market_dynamics": -1.382385, "expectation": {"probability": 61.7602, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.672344, "high": 56.825533, "low": 53.361704, "close": 56.263828, "volume": 1442356}, "trend_line": 66.290213, "activity_lines": {"activity_5": 57.998865, "activity_10": 60.200851, "activity_20": 63.244539, "activity_30": 65.146575}, "trend_signal": 0, "fair_value": 44.584199, "relative_strength": -7.678843, "rate_of_change": -0.11754721125819775, "market_dynamics": -1.424211, "expectation": {"probability": 59.9092, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.646809, "high": 50.646809, "low": 41.051064, "close": 45.591492, "volume": 3018372}, "trend_line": 65.953192, "activity_lines": {"activity_5": 53.648795, "activity_10": 57.252766, "activity_20": 61.321378, "activity_30": 63.811174}, "trend_signal": 0, "fair_value": 44.735997, "relative_strength": -18.00335, "rate_of_change": -0.508402348925916, "market_dynamics": -1.448774, "expectation": {"probability": 59.0841, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.18298, "high": 48.774468, "low": 45.872341, "close": 46.80851, "volume": 2169779}, "trend_line": 65.472624, "activity_lines": {"activity_5": 50.690496, "activity_10": 54.869787, "activity_20": 59.638054, "activity_30": 62.576033}, "trend_signal": 0, "fair_value": 44.89196, "relative_strength": -14.926352, "rate_of_change": -0.728650100816963, "market_dynamics": -1.445362, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.808513, "high": 47.744681, "low": 43.110639, "close": 47.276596, "volume": 1532648}, "trend_line": 65.057589, "activity_lines": {"activity_5": 48.699575, "activity_10": 52.897021, "activity_20": 58.10541, "activity_30": 61.402095}, "trend_signal": 0, "fair_value": 45.058525, "relative_strength": -15.739903, "rate_of_change": -0.6339061651171994, "market_dynamics": -1.431212, "expectation": {"probability": 56.5362, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.744683, "high": 50.178722, "low": 47.463832, "close": 49.055321, "volume": 1212735}, "trend_line": 64.655036, "activity_lines": {"activity_5": 48.150355, "activity_10": 51.582979, "activity_20": 56.850942, "activity_30": 60.369691}, "trend_signal": 0, "fair_value": 45.231865, "relative_strength": -16.062259, "rate_of_change": -0.6187640922260392, "market_dynamics": -1.420558, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.617023, "high": 49.617023, "low": 46.340426, "close": 48.868088, "volume": 1074307}, "trend_line": 63.843688, "activity_lines": {"activity_5": 48.106668, "activity_10": 50.537873, "activity_20": 55.695441, "activity_30": 59.351178}, "trend_signal": 0, "fair_value": 45.414911, "relative_strength": -16.460764, "rate_of_change": -1.2548875543120808, "market_dynamics": -1.409691, "expectation": {"probability": 60.5572, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.055321, "high": 51.208513, "low": 49.055321, "close": 49.33617, "volume": 1316137}, "trend_line": 62.966809, "activity_lines": {"activity_5": 48.712058, "activity_10": 49.857022, "activity_20": 54.693293, "activity_30": 58.415209}, "trend_signal": 0, "fair_value": 45.603602, "relative_strength": -18.952833, "rate_of_change": -1.3734779857955612, "market_dynamics": -1.39406, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.710638, "high": 49.710638, "low": 48.025533, "close": 49.055321, "volume": 658287}, "trend_line": 62.124255, "activity_lines": {"activity_5": 48.974186, "activity_10": 49.325958, "activity_20": 53.757569, "activity_30": 57.517694}, "trend_signal": 0, "fair_value": 45.790492, "relative_strength": -18.404918, "rate_of_change": -1.3380922638147341, "market_dynamics": -1.391411, "expectation": {"probability": 62.0116, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.148936, "high": 49.148938, "low": 47.276595, "close": 47.557446, "volume": 362403}, "trend_line": 61.422128, "activity_lines": {"activity_5": 48.587235, "activity_10": 48.702979, "activity_20": 52.774144, "activity_30": 56.5779}, "trend_signal": 0, "fair_value": 45.963154, "relative_strength": -19.459675, "rate_of_change": -1.1301978591131552, "market_dynamics": -1.396626, "expectation": {"probability": 60.3882, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.651067, "high": 48.587237, "low": 46.059577, "close": 47.744682, "volume": 635577}, "trend_line": 60.66695, "activity_lines": {"activity_5": 48.243972, "activity_10": 48.340426, "activity_20": 51.938724, "activity_30": 55.695484}, "trend_signal": 0, "fair_value": 46.134702, "relative_strength": -19.938795, "rate_of_change": -1.2294884996495088, "market_dynamics": -1.361815, "expectation": {"probability": 55.9898, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.557445, "high": 47.838297, "low": 46.153191, "close": 46.153191, "volume": 853766}, "trend_line": 59.771348, "activity_lines": {"activity_5": 47.457589, "activity_10": 47.867235, "activity_20": 51.039109, "activity_30": 54.759113}, "trend_signal": 0, "fair_value": 46.294396, "relative_strength": -23.645783, "rate_of_change": -1.4762601383455023, "market_dynamics": -1.24562, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.153193, "high": 47.651065, "low": 44.046807, "close": 45.544682, "volume": 973052}, "trend_line": 58.90227, "activity_lines": {"activity_5": 46.649362, "activity_10": 47.467235, "activity_20": 50.160001, "activity_30": 53.841263}, "trend_signal": 0, "fair_value": 46.456469, "relative_strength": -24.242511, "rate_of_change": -1.4540043500441076, "market_dynamics": -1.058321, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.731914, "high": 47.089362, "low": 44.234043, "close": 46.153191, "volume": 725322}, "trend_line": 58.137731, "activity_lines": {"activity_5": 46.296738, "activity_10": 47.178724, "activity_20": 49.429119, "activity_30": 53.018742}, "trend_signal": 0, "fair_value": 46.629382, "relative_strength": -24.570306, "rate_of_change": -1.297978838506562, "market_dynamics": -0.822322, "expectation": {"probability": 57.7606, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.995745, "high": 51.021277, "low": 45.404255, "close": 46.80851, "volume": 6568505}, "trend_line": 57.360709, "activity_lines": {"activity_5": 46.356028, "activity_10": 47.021277, "activity_20": 48.848916, "activity_30": 52.287825}, "trend_signal": 0, "fair_value": 46.809802, "relative_strength": -22.968586, "rate_of_change": -1.3365193079172668, "market_dynamics": -0.402568, "expectation": {"probability": 59.5385, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.808511, "high": 46.808511, "low": 44.608514, "close": 45.404255, "volume": 1688668}, "trend_line": 56.421419, "activity_lines": {"activity_5": 45.997163, "activity_10": 46.617021, "activity_20": 48.225026, "activity_30": 51.51644}, "trend_signal": 0, "fair_value": 46.994769, "relative_strength": -25.520415, "rate_of_change": -1.6375146269548373, "market_dynamics": -0.162573, "expectation": {"probability": 62.7608, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.591489, "high": 47.08936, "low": 44.842556, "close": 46.43404, "volume": 748005}, "trend_line": 55.578865, "activity_lines": {"activity_5": 46.137588, "activity_10": 46.466382, "activity_20": 47.795947, "activity_30": 50.872093}, "trend_signal": 0, "fair_value": 47.176092, "relative_strength": -25.535288, "rate_of_change": -1.4933229524057163, "market_dynamics": 0.09413, "expectation": {"probability": 58.6032, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.621275, "high": 47.463832, "low": 45.497873, "close": 46.668083, "volume": 705274}, "trend_line": 54.83773, "activity_lines": {"activity_5": 46.337303, "activity_10": 46.402552, "activity_20": 47.47386, "activity_30": 50.297204}, "trend_signal": 0, "fair_value": 47.356603, "relative_strength": -24.751862, "rate_of_change": -1.3334835103235734, "market_dynamics": 0.303541, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.714894, "high": 47.08936, "low": 44.561702, "close": 46.714897, "volume": 585034}, "trend_line": 54.095035, "activity_lines": {"activity_5": 46.47773, "activity_10": 46.395745, "activity_20": 47.22154, "activity_30": 49.77315}, "trend_signal": 0, "fair_value": 47.538735, "relative_strength": -24.552579, "rate_of_change": -1.3543503715416332, "market_dynamics": 0.286445, "expectation": {"probability": 61.3161, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.995744, "high": 48.119152, "low": 45.404255, "close": 46.153191, "volume": 1579839}, "trend_line": 53.137021, "activity_lines": {"activity_5": 46.393475, "activity_10": 46.329361, "activity_20": 46.974124, "activity_30": 49.260773}, "trend_signal": 0, "fair_value": 47.714623, "relative_strength": -26.953247, "rate_of_change": -1.770983233488999, "market_dynamics": 0.33227, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.293619, "high": 48.774465, "low": 45.497872, "close": 48.119152, "volume": 2343712}, "trend_line": 52.537873, "activity_lines": {"activity_5": 47.008228, "activity_10": 46.645958, "activity_20": 46.979919, "activity_30": 48.93704}, "trend_signal": 0, "fair_value": 47.896504, "relative_strength": -24.494807, "rate_of_change": -1.1275528599919058, "market_dynamics": 0.441236, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.11915, "high": 48.774466, "low": 46.246811, "close": 46.340427, "volume": 1482430}, "trend_line": 51.994894, "activity_lines": {"activity_5": 46.84908, "activity_10": 46.632341, "activity_20": 46.861338, "activity_30": 48.537205}, "trend_signal": 0, "fair_value": 48.059051, "relative_strength": -25.193199, "rate_of_change": -1.0335001571152214, "market_dynamics": 0.430622, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.902126, "high": 52.900002, "low": 46.434041, "close": 52.900002, "volume": 5749239}, "trend_line": 51.608156, "activity_lines": {"activity_5": 48.882697, "activity_10": 47.80797, "activity_20": 47.414732, "activity_30": 48.595599}, "trend_signal": 0, "fair_value": 48.256045, "relative_strength": -15.97287, "rate_of_change": -0.7437999585113129, "market_dynamics": 0.771016, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.200001, "high": 55.200001, "low": 48.0, "close": 48.049999, "volume": 8975076}, "trend_line": 51.053511, "activity_lines": {"activity_5": 48.884185, "activity_10": 47.968047, "activity_20": 47.471419, "activity_30": 48.36604}, "trend_signal": 0, "fair_value": 48.42228, "relative_strength": -24.115025, "rate_of_change": -1.074723537884207, "market_dynamics": 1.028234, "expectation": {"probability": 58.0766, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.049999, "high": 48.5, "low": 44.200001, "close": 44.549999, "volume": 2516913}, "trend_line": 50.347873, "activity_lines": {"activity_5": 47.63, "activity_10": 47.457273, "activity_20": 47.18886, "activity_30": 47.946459}, "trend_signal": 0, "fair_value": 48.563435, "relative_strength": -31.918923, "rate_of_change": -1.382153717106744, "market_dynamics": 0.888189, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.549999, "high": 44.950001, "low": 43.599998, "close": 44.150002, "volume": 1327496}, "trend_line": 49.628901, "activity_lines": {"activity_5": 46.349362, "activity_10": 46.914836, "activity_20": 46.881191, "activity_30": 47.546596}, "trend_signal": 0, "fair_value": 48.713739, "relative_strength": -32.252152, "rate_of_change": -1.428008686682754, "market_dynamics": 0.82268, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.400002, "high": 44.5, "low": 42.5, "close": 42.5, "volume": 1210503}, "trend_line": 48.904859, "activity_lines": {"activity_5": 44.783334, "activity_10": 46.095204, "activity_20": 46.439737, "activity_30": 47.086667}, "trend_signal": 0, "fair_value": 48.836625, "relative_strength": -34.276124, "rate_of_change": -1.4589120158030444, "market_dynamics": 0.353799, "expectation": {"probability": 53.4122, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.650002, "high": 44.0, "low": 41.599998, "close": 41.799999, "volume": 903830}, "trend_line": 48.285426, "activity_lines": {"activity_5": 43.24, "activity_10": 45.219826, "activity_20": 45.961941, "activity_30": 46.628289}, "trend_signal": 0, "fair_value": 48.959065, "relative_strength": -37.681365, "rate_of_change": -1.2666082934622114, "market_dynamics": -0.052099, "expectation": {"probability": 56.4083, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.950001, "high": 48.700001, "low": 45.950001, "close": 46.700001, "volume": 4376302}, "trend_line": 47.876135, "activity_lines": {"activity_5": 44.07, "activity_10": 45.323869, "activity_20": 45.986697, "activity_30": 46.526004}, "trend_signal": 0, "fair_value": 49.092706, "relative_strength": -30.922175, "rate_of_change": -0.8476491436567282, "market_dynamics": 0.062856, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.200001, "high": 47.75, "low": 43.200001, "close": 46.099998, "volume": 1936801}, "trend_line": 47.412518, "activity_lines": {"activity_5": 44.79, "activity_10": 45.319091, "activity_20": 45.965527, "activity_30": 46.411414}, "trend_signal": 0, "fair_value": 49.221154, "relative_strength": -30.944992, "rate_of_change": -0.968367642876768, "market_dynamics": 0.158454, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.200001, "high": 47.5, "low": 46.200001, "close": 47.0, "volume": 1227681}, "trend_line": 47.060036, "activity_lines": {"activity_5": 45.706666, "activity_10": 45.478917, "activity_20": 46.037011, "activity_30": 46.3848}, "trend_signal": 0, "fair_value": 49.376254, "relative_strength": -29.37502, "rate_of_change": -0.7434365751255859, "market_dynamics": 0.34978, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.599998, "high": 47.700001, "low": 45.099998, "close": 45.650002, "volume": 1442926}, "trend_line": 46.706242, "activity_lines": {"activity_5": 45.983334, "activity_10": 45.413637, "activity_20": 45.98347, "activity_30": 46.29383}, "trend_signal": 0, "fair_value": 49.529774, "relative_strength": -32.395867, "rate_of_change": -0.7517928800564316, "market_dynamics": 0.549245, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.349998, "high": 47.200001, "low": 43.299999, "close": 45.049999, "volume": 1118550}, "trend_line": 46.688192, "activity_lines": {"activity_5": 45.85, "activity_10": 45.251818, "activity_20": 45.875183, "activity_30": 46.186976}, "trend_signal": 0, "fair_value": 49.685847, "relative_strength": -31.070501, "rate_of_change": -0.03864579813550904, "market_dynamics": 0.437589, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.200001, "high": 47.200001, "low": 43.849998, "close": 45.099998, "volume": 1477586}, "trend_line": 46.631241, "activity_lines": {"activity_5": 45.516666, "activity_10": 45.241818, "activity_20": 45.774012, "activity_30": 46.084512}, "trend_signal": 0, "fair_value": 49.826073, "relative_strength": -29.520674, "rate_of_change": -0.12198159226212481, "market_dynamics": 0.391967, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.700001, "high": 45.75, "low": 42.599998, "close": 43.200001, "volume": 1009134}, "trend_line": 46.495355, "activity_lines": {"activity_5": 44.656667, "activity_10": 44.94, "activity_20": 45.496905, "activity_30": 45.863141}, "trend_signal": 0, "fair_value": 49.964224, "relative_strength": -29.147965, "rate_of_change": -0.2914054978721224, "market_dynamics": 0.179606, "expectation": {"probability": 49.9221, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.799999, "high": 51.200001, "low": 42.900002, "close": 51.200001, "volume": 2703223}, "trend_line": 46.566844, "activity_lines": {"activity_5": 46.656667, "activity_10": 46.117273, "activity_20": 45.998886, "activity_30": 46.166667}, "trend_signal": 0, "fair_value": 50.138837, "relative_strength": -18.862135, "rate_of_change": 0.1537551439278175, "market_dynamics": 0.402406, "expectation": {"probability": 49.7707, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.0, "high": 56.0, "low": 51.5, "close": 54.099998, "volume": 14921561}, "trend_line": 46.741241, "activity_lines": {"activity_5": 49.343333, "activity_10": 47.693636, "activity_20": 46.749458, "activity_30": 46.652677}, "trend_signal": 0, "fair_value": 50.335071, "relative_strength": -14.47664, "rate_of_change": 0.37450895319424915, "market_dynamics": 0.762892, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.799999, "high": 63.799999, "low": 53.599998, "close": 62.0, "volume": 15035162}, "trend_line": 47.163369, "activity_lines": {"activity_5": 54.1, "activity_10": 50.495454, "activity_20": 48.215907, "activity_30": 47.637113}, "trend_signal": 1, "fair_value": 50.566789, "relative_strength": -1.930303, "rate_of_change": 0.903116800001097, "market_dynamics": 1.165926, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.299999, "high": 64.900002, "low": 60.200001, "close": 63.700001, "volume": 10831179}, "trend_line": 47.651525, "activity_lines": {"activity_5": 58.293333, "activity_10": 53.239091, "activity_20": 49.771251, "activity_30": 48.703992}, "trend_signal": 1, "fair_value": 50.832309, "relative_strength": 3.306067, "rate_of_change": 1.0350320817836327, "market_dynamics": 1.689269, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.099998, "high": 68.599998, "low": 61.5, "close": 66.900002, "volume": 18260094}, "trend_line": 48.296277, "activity_lines": {"activity_5": 62.313334, "activity_10": 56.255455, "activity_20": 51.550476, "activity_30": 49.94583}, "trend_signal": 1, "fair_value": 51.119352, "relative_strength": 5.886319, "rate_of_change": 1.3530563817212649, "market_dynamics": 1.8314, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.900002, "high": 66.900002, "low": 63.5, "close": 64.900002, "volume": 5371523}, "trend_line": 48.868121, "activity_lines": {"activity_5": 64.086668, "activity_10": 58.530001, "activity_20": 53.040431, "activity_30": 51.017038}, "trend_signal": 1, "fair_value": 51.396606, "relative_strength": 0.601083, "rate_of_change": 1.1840332951544041, "market_dynamics": 1.778124, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.099998, "high": 77.0, "low": 62.5, "close": 70.900002, "volume": 16587000}, "trend_line": 49.693014, "activity_lines": {"activity_5": 66.946668, "activity_10": 61.570001, "activity_20": 55.021905, "activity_30": 52.438449}, "trend_signal": 1, "fair_value": 51.712658, "relative_strength": 7.366174, "rate_of_change": 1.6879981941601476, "market_dynamics": 1.778124, "expectation": {"probability": 53.5799, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.300003, "high": 78.400002, "low": 71.300003, "close": 72.099998, "volume": 15131810}, "trend_line": 50.578192, "activity_lines": {"activity_5": 69.086667, "activity_10": 64.369091, "activity_20": 57.000715, "activity_30": 53.884061}, "trend_signal": 1, "fair_value": 52.035392, "relative_strength": 5.829176, "rate_of_change": 1.7812926380356067, "market_dynamics": 1.77408, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.199997, "high": 74.5, "low": 70.800003, "close": 71.400002, "volume": 7995678}, "trend_line": 51.419752, "activity_lines": {"activity_5": 70.320001, "activity_10": 66.549092, "activity_20": 58.821429, "activity_30": 55.227404}, "trend_signal": 1, "fair_value": 52.359702, "relative_strength": 3.421537, "rate_of_change": 1.6638791675273827, "market_dynamics": 1.664865, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.400002, "high": 78.800003, "low": 69.099998, "close": 69.099998, "volume": 17757537}, "trend_line": 52.162802, "activity_lines": {"activity_5": 70.273333, "activity_10": 67.832728, "activity_20": 60.311905, "activity_30": 56.368065}, "trend_signal": 1, "fair_value": 52.668931, "relative_strength": 0.294774, "rate_of_change": 1.445067257422783, "market_dynamics": 1.679748, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.099998, "high": 69.699997, "low": 61.0, "close": 61.0, "volume": 5651562}, "trend_line": 52.68266, "activity_lines": {"activity_5": 67.38, "activity_10": 67.172728, "activity_20": 60.914048, "activity_30": 56.938207}, "trend_signal": 1, "fair_value": 52.921859, "relative_strength": -10.006261, "rate_of_change": 0.9966067390321541, "market_dynamics": 1.287944, "expectation": {"probability": 53.0998, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.900002, "high": 60.0, "low": 54.0, "close": 54.099998, "volume": 4756789}, "trend_line": 52.938192, "activity_lines": {"activity_5": 62.446666, "activity_10": 65.08, "activity_20": 60.77881, "activity_30": 57.029648}, "trend_signal": 1, "fair_value": 53.131229, "relative_strength": -23.669357, "rate_of_change": 0.4850400492306241, "market_dynamics": 0.748745, "expectation": {"probability": 52.5498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.200001, "high": 59.400002, "low": 53.799999, "close": 58.5, "volume": 4033788}, "trend_line": 53.332589, "activity_lines": {"activity_5": 60.099999, "activity_10": 63.787273, "activity_20": 61.007381, "activity_30": 57.388474}, "trend_signal": 1, "fair_value": 53.363415, "relative_strength": -20.870596, "rate_of_change": 0.7450141100398705, "market_dynamics": 0.306023, "expectation": {"probability": 51.3117, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.5, "high": 60.400002, "low": 53.900002, "close": 57.599998, "volume": 3831092}, "trend_line": 53.695426, "activity_lines": {"activity_5": 58.359999, "activity_10": 62.394545, "activity_20": 61.070714, "activity_30": 57.663791}, "trend_signal": 1, "fair_value": 53.588822, "relative_strength": -17.060733, "rate_of_change": 0.6803288698397878, "market_dynamics": -0.212165, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.0, "high": 62.700001, "low": 53.5, "close": 61.799999, "volume": 3363148}, "trend_line": 54.216986, "activity_lines": {"activity_5": 58.939999, "activity_10": 61.876363, "activity_20": 61.482143, "activity_30": 58.186667}, "trend_signal": 1, "fair_value": 53.834078, "relative_strength": -9.790414, "rate_of_change": 0.9713304071747207, "market_dynamics": -0.419432, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.900002, "high": 67.900002, "low": 60.200001, "close": 61.900002, "volume": 8856763}, "trend_line": 54.676348, "activity_lines": {"activity_5": 60.04, "activity_10": 61.469091, "activity_20": 61.828333, "activity_30": 58.682345}, "trend_signal": 1, "fair_value": 54.077618, "relative_strength": -9.31745, "rate_of_change": 0.8472658365774864, "market_dynamics": -0.438314, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.799999, "high": 62.900002, "low": 58.700001, "close": 59.700001, "volume": 2791134}, "trend_line": 55.121667, "activity_lines": {"activity_5": 60.346667, "activity_10": 60.716363, "activity_20": 61.894048, "activity_30": 59.006452}, "trend_signal": 1, "fair_value": 54.309413, "relative_strength": -10.642066, "rate_of_change": 0.8144636872967539, "market_dynamics": -0.551913, "expectation": {"probability": 54.0614, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.0, "high": 59.0, "low": 55.799999, "close": 57.400002, "volume": 1436381}, "trend_line": 55.271667, "activity_lines": {"activity_5": 59.513334, "activity_10": 59.749091, "activity_20": 61.67381, "activity_30": 59.153441}, "trend_signal": 1, "fair_value": 54.504233, "relative_strength": -11.901749, "rate_of_change": 0.2721252969363183, "market_dynamics": -0.641855, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.099998, "high": 66.400002, "low": 58.799999, "close": 64.900002, "volume": 4751217}, "trend_line": 55.833334, "activity_lines": {"activity_5": 61.253335, "activity_10": 60.412728, "activity_20": 62.109048, "activity_30": 59.774624}, "trend_signal": 1, "fair_value": 54.733658, "relative_strength": -7.674724, "rate_of_change": 1.0161933418798457, "market_dynamics": -0.627381, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.199997, "high": 65.5, "low": 62.400002, "close": 64.5, "volume": 3544843}, "trend_line": 56.498334, "activity_lines": {"activity_5": 62.373335, "activity_10": 61.121819, "activity_20": 62.411905, "activity_30": 60.333764}, "trend_signal": 1, "fair_value": 54.93492, "relative_strength": -11.199622, "rate_of_change": 1.1910447618979714, "market_dynamics": -0.637698, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.599998, "high": 66.300003, "low": 58.400002, "close": 59.200001, "volume": 4244012}, "trend_line": 57.0, "activity_lines": {"activity_5": 61.546668, "activity_10": 60.95091, "activity_20": 62.108572, "activity_30": 60.508065}, "trend_signal": 1, "fair_value": 55.092103, "relative_strength": -22.275195, "rate_of_change": 0.8879306069449767, "market_dynamics": -0.628852, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.0, "high": 62.200001, "low": 57.200001, "close": 60.099998, "volume": 1779690}, "trend_line": 57.586667, "activity_lines": {"activity_5": 61.2, "activity_10": 60.976364, "activity_20": 61.852857, "activity_30": 60.708065}, "trend_signal": 1, "fair_value": 55.269538, "relative_strength": -20.428734, "rate_of_change": 1.0292403508771903, "market_dynamics": -0.614417, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.0, "high": 66.199997, "low": 60.0, "close": 63.299999, "volume": 4419995}, "trend_line": 58.303333, "activity_lines": {"activity_5": 61.893333, "activity_10": 61.474546, "activity_20": 61.873333, "activity_30": 61.076667}, "trend_signal": 1, "fair_value": 55.455024, "relative_strength": -20.928234, "rate_of_change": 1.244499877028833, "market_dynamics": -0.594106, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.599998, "high": 64.5, "low": 60.299999, "close": 60.299999, "volume": 2784930}, "trend_line": 58.756667, "activity_lines": {"activity_5": 61.193332, "activity_10": 61.34, "activity_20": 61.601905, "activity_30": 61.205484}, "trend_signal": 1, "fair_value": 55.631384, "relative_strength": -23.217031, "rate_of_change": 0.7775438841549558, "market_dynamics": -0.655185, "expectation": {"probability": 52.8288, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.700001, "high": 71.0, "low": 58.0, "close": 71.0, "volume": 5319458}, "trend_line": 59.586667, "activity_lines": {"activity_5": 64.366666, "activity_10": 63.101818, "activity_20": 62.365714, "activity_30": 61.995376}, "trend_signal": 1, "fair_value": 55.888122, "relative_strength": -11.418658, "rate_of_change": 1.4126056537549998, "market_dynamics": -0.253995, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.099998, "high": 85.0, "low": 74.099998, "close": 74.5, "volume": 15339026}, "trend_line": 60.503333, "activity_lines": {"activity_5": 68.273333, "activity_10": 65.332727, "activity_20": 63.443333, "activity_30": 62.957527}, "trend_signal": 1, "fair_value": 56.12351, "relative_strength": -11.63598, "rate_of_change": 1.5383743480735368, "market_dynamics": 0.335978, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.5, "high": 74.5, "low": 68.5, "close": 70.599998, "volume": 4976622}, "trend_line": 61.335, "activity_lines": {"activity_5": 69.859999, "activity_10": 66.625454, "activity_20": 64.103809, "activity_30": 63.608925}, "trend_signal": 1, "fair_value": 56.302572, "relative_strength": -16.325066, "rate_of_change": 1.374580471459321, "market_dynamics": 0.631733, "expectation": {"probability": 51.2425, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.5, "high": 73.099998, "low": 64.900002, "close": 71.099998, "volume": 4137139}, "trend_line": 62.203333, "activity_lines": {"activity_5": 70.913332, "activity_10": 67.810908, "activity_20": 64.813333, "activity_30": 64.238925}, "trend_signal": 1, "fair_value": 56.466988, "relative_strength": -13.483426, "rate_of_change": 1.4157218553843642, "market_dynamics": 0.995624, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.0, "high": 74.900002, "low": 69.800003, "close": 71.0, "volume": 3378555}, "trend_line": 63.066667, "activity_lines": {"activity_5": 71.413332, "activity_10": 68.72909, "activity_20": 65.518095, "activity_30": 64.806451}, "trend_signal": 1, "fair_value": 56.618974, "relative_strength": -17.393847, "rate_of_change": 1.3879224124533678, "market_dynamics": 0.927735, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.800003, "high": 72.199997, "low": 66.900002, "close": 67.099998, "volume": 2333850}, "trend_line": 63.863333, "activity_lines": {"activity_5": 69.899999, "activity_10": 68.827272, "activity_20": 65.853333, "activity_30": 65.066666}, "trend_signal": 1, "fair_value": 56.755391, "relative_strength": -18.137961, "rate_of_change": 1.2632124668963316, "market_dynamics": 0.593842, "expectation": {"probability": 50.3557, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.800003, "high": 68.699997, "low": 65.400002, "close": 68.0, "volume": 1588864}, "trend_line": 64.423333, "activity_lines": {"activity_5": 68.946666, "activity_10": 69.041817, "activity_20": 66.283809, "activity_30": 65.333548}, "trend_signal": 1, "fair_value": 56.888819, "relative_strength": -20.46609, "rate_of_change": 0.8768724927025063, "market_dynamics": 0.433827, "expectation": {"probability": 48.1883, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.799999, "high": 59.799999, "low": 59.799999, "close": 59.799999, "volume": 0}, "trend_line": 64.613333, "activity_lines": {"activity_5": 65.693332, "activity_10": 67.605454, "activity_20": 65.899999, "activity_30": 65.035268}, "trend_signal": 1, "fair_value": 56.965642, "relative_strength": -27.278208, "rate_of_change": 0.29492420083263576, "market_dynamics": 0.094299, "expectation": {"probability": 50.1829, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 61.5, "high": 61.599998, "low": 55.5, "close": 55.799999, "volume": 2403182}, "trend_line": 64.406667, "activity_lines": {"activity_5": 61.826666, "activity_10": 65.447272, "activity_20": 65.108095, "activity_30": 64.466666}, "trend_signal": 0, "fair_value": 56.991562, "relative_strength": -27.345177, "rate_of_change": -0.3198503937260108, "market_dynamics": -0.299582, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 56.299999, "high": 57.799999, "low": 54.0, "close": 56.0, "volume": 827137}, "trend_line": 64.15, "activity_lines": {"activity_5": 59.046666, "activity_10": 63.461817, "activity_20": 64.348095, "activity_30": 63.924301}, "trend_signal": 0, "fair_value": 57.006302, "relative_strength": -28.188184, "rate_of_change": -0.39850998655153685, "market_dynamics": -0.637033, "expectation": {"probability": 53.6441, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 57.0, "high": 57.0, "low": 49.599998, "close": 53.900002, "volume": 1493558}, "trend_line": 63.716667, "activity_lines": {"activity_5": 56.566667, "activity_10": 61.172727, "activity_20": 63.395714, "activity_30": 63.26301}, "trend_signal": 0, "fair_value": 57.041936, "relative_strength": -29.455793, "rate_of_change": -0.6754996102883938, "market_dynamics": -0.977108, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 54.0, "high": 56.599998, "low": 52.5, "close": 53.5, "volume": 1044601}, "trend_line": 63.336666, "activity_lines": {"activity_5": 54.833334, "activity_10": 59.121818, "activity_20": 62.442857, "activity_30": 62.603871}, "trend_signal": 0, "fair_value": 57.0905, "relative_strength": -31.144976, "rate_of_change": -0.5963918357499773, "market_dynamics": -1.146768, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 53.700001, "high": 57.900002, "low": 53.700001, "close": 56.599998, "volume": 853407}, "trend_line": 62.86, "activity_lines": {"activity_5": 55.1, "activity_10": 58.016363, "activity_20": 61.825238, "activity_30": 62.169247}, "trend_signal": 0, "fair_value": 57.148831, "relative_strength": -29.143812, "rate_of_change": -0.7525909241891602, "market_dynamics": -1.178907, "expectation": {"probability": 52.4907, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [46.554569, 41.825549, 44.137517, 45.468836, 43.639318, 45.199791, 46.329784, 44.769315, 46.060739, 47.244544, 50.580716, 50.526908, 51.064999, 48.751203, 47.459779, 50.795954, 51.118809, 52.202068, 51.611527, 45.015234, 43.945563, 43.945563, 50.987553, 56.603316, 60.97113, 54.463974, 52.146359, 50.809271, 56.603312, 71.043842, 65.962917, 58.386093, 60.168877, 60.881993, 63.556164, 63.377881, 60.971129, 60.614572, 60.436296, 63.288742, 57.138146, 59.099211, 60.614571, 61.862522, 62.397351, 60.258011, 71.132986, 65.695496, 66.765165, 64.180135, 60.347152, 58.831791, 49.472187, 56.157621, 57.316426, 59.455759, 58.697874, 56.919147, 61.319151, 59.727659, 61.319149, 74.893619, 76.485108, 74.61276, 69.182983, 69.557452, 73.208508, 71.991488, 69.463829, 70.680849, 74.89362, 72.553189, 69.744679, 68.995739, 75.829789, 65.999999, 62.910635, 62.910635, 64.595745, 66.374473, 65.719143, 63.940429, 59.446809, 59.353194, 60.102127, 54.672344, 50.646809, 47.18298, 46.808513, 47.744683, 49.617023, 49.055321, 49.710638, 49.148936, 47.651067, 47.557445, 46.153193, 45.731914, 46.995745, 46.808511, 45.591489, 46.621275, 46.714894, 46.995744, 46.293619, 48.11915, 46.902126, 55.200001, 48.049999, 44.549999, 44.400002, 42.650002, 45.950001, 43.200001, 46.200001, 47.599998, 46.349998, 45.200001, 45.700001, 43.799999, 56.0, 54.799999, 60.299999, 64.099998, 66.900002, 65.099998, 72.300003, 72.199997, 71.400002, 65.099998, 59.900002, 54.200001, 58.5, 55.0, 62.900002, 60.799999, 59.0, 59.099998, 65.199997, 65.599998, 59.0, 61.0, 63.599998, 58.700001, 78.099998, 74.5, 65.5, 72.0, 71.800003, 66.800003, 59.799999, 61.5, 56.299999, 57.0, 54.0, 53.700001], "highs": [48.761445, 44.032426, 47.447827, 45.468836, 46.491214, 47.997872, 48.1593, 48.535962, 47.405971, 52.087375, 53.271182, 56.176882, 51.549287, 51.011192, 51.979757, 53.809278, 52.679274, 52.202068, 51.789803, 46.263183, 44.34669, 46.352318, 55.444505, 64.625832, 63.288744, 55.533643, 52.859471, 56.246754, 75.768211, 71.66782, 68.013118, 63.110469, 62.93219, 68.191387, 65.071524, 65.962916, 64.536693, 62.129933, 64.180134, 64.090995, 60.258015, 61.327689, 64.982392, 64.893249, 62.575627, 68.369667, 74.787687, 68.369672, 66.765165, 64.180135, 60.525434, 59.099211, 56.335893, 58.118674, 61.773379, 60.289365, 60.757449, 65.25106, 62.06809, 62.629791, 73.208511, 85.191491, 79.574469, 77.608509, 70.961709, 77.421276, 76.765956, 72.459574, 71.71064, 78.170217, 77.795747, 72.834043, 71.617023, 76.859572, 82.570208, 65.999999, 64.595744, 65.531916, 66.37447, 66.748943, 66.187231, 64.408512, 60.94468, 60.851065, 61.225536, 56.825533, 50.646809, 48.774468, 47.744681, 50.178722, 49.617023, 51.208513, 49.710638, 49.148938, 48.587237, 47.838297, 47.651065, 47.089362, 51.021277, 46.808511, 47.08936, 47.463832, 47.08936, 48.119152, 48.774465, 48.774466, 52.900002, 55.200001, 48.5, 44.950001, 44.5, 44.0, 48.700001, 47.75, 47.5, 47.700001, 47.200001, 47.200001, 45.75, 51.200001, 56.0, 63.799999, 64.900002, 68.599998, 66.900002, 77.0, 78.400002, 74.5, 78.800003, 69.699997, 60.0, 59.400002, 60.400002, 62.700001, 67.900002, 62.900002, 59.0, 66.400002, 65.5, 66.300003, 62.200001, 66.199997, 64.5, 71.0, 85.0, 74.5, 73.099998, 74.900002, 72.199997, 68.699997, 59.799999, 61.599998, 57.799999, 57.0, 56.599998, 57.900002], "lows": [42.035732, 40.774656, 43.769704, 42.993609, 42.455516, 42.616945, 43.316466, 44.769315, 44.285036, 44.984554, 46.437403, 49.127865, 46.81407, 46.867874, 47.136923, 49.558342, 49.935005, 52.202068, 42.965032, 43.767284, 42.786756, 42.162781, 49.293907, 56.514178, 53.929142, 51.522386, 50.452715, 49.91788, 56.157617, 65.071528, 57.227284, 57.672978, 59.366623, 59.544908, 62.57563, 59.812322, 58.386092, 57.762127, 58.83179, 57.227282, 57.049009, 57.762126, 60.614571, 60.168874, 59.901459, 60.258011, 63.467017, 65.071523, 61.951657, 60.168873, 55.355366, 54.018279, 44.524967, 55.890204, 57.316426, 58.136171, 54.204258, 56.638297, 59.259575, 58.79149, 60.008509, 71.242554, 70.774467, 68.246807, 66.093618, 68.808513, 71.148935, 67.872344, 68.527661, 70.025533, 71.33617, 67.59149, 68.340424, 68.902124, 65.999997, 61.880851, 62.536173, 62.255319, 62.817019, 64.689361, 63.940429, 60.38298, 57.94894, 59.353194, 57.387232, 53.361704, 41.051064, 45.872341, 43.110639, 47.463832, 46.340426, 49.055321, 48.025533, 47.276595, 46.059577, 46.153191, 44.046807, 44.234043, 45.404255, 44.608514, 44.842556, 45.497873, 44.561702, 45.404255, 45.497872, 46.246811, 46.434041, 48.0, 44.200001, 43.599998, 42.5, 41.599998, 45.950001, 43.200001, 46.200001, 45.099998, 43.299999, 43.849998, 42.599998, 42.900002, 51.5, 53.599998, 60.200001, 61.5, 63.5, 62.5, 71.300003, 70.800003, 69.099998, 61.0, 54.0, 53.799999, 53.900002, 53.5, 60.200001, 58.700001, 55.799999, 58.799999, 62.400002, 58.400002, 57.200001, 60.0, 60.299999, 58.0, 74.099998, 68.5, 64.900002, 69.800003, 66.900002, 65.400002, 59.799999, 55.5, 54.0, 49.599998, 52.5, 53.700001], "closes": [42.035732, 43.191711, 44.715508, 43.370277, 45.576454, 46.275978, 44.715508, 45.361217, 45.630268, 50.580715, 50.526909, 50.795956, 48.213112, 46.867874, 50.795956, 50.526909, 52.202068, 52.202068, 45.015232, 43.767284, 43.767284, 46.352318, 55.177086, 60.168877, 53.929142, 52.413776, 50.898411, 56.246754, 68.637085, 65.428085, 58.029537, 60.168877, 60.703709, 64.625824, 62.57563, 61.149403, 60.168877, 59.990601, 62.843048, 57.672977, 59.366623, 59.901459, 60.881992, 62.39735, 59.901459, 68.369667, 65.51722, 65.962914, 63.37788, 60.347149, 58.207821, 54.909668, 55.177086, 57.762123, 58.475231, 58.604256, 55.702129, 61.225533, 59.727661, 61.13192, 73.208511, 75.642555, 74.331917, 68.621277, 70.400002, 73.021278, 71.61702, 69.089363, 70.119148, 73.582977, 71.71064, 68.90213, 68.995743, 74.893616, 66.093613, 62.629787, 64.502129, 64.689362, 65.719147, 65.719147, 64.221275, 60.38298, 58.978725, 60.008511, 57.574467, 56.263828, 45.591492, 46.80851, 47.276596, 49.055321, 48.868088, 49.33617, 49.055321, 47.557446, 47.744682, 46.153191, 45.544682, 46.153191, 46.80851, 45.404255, 46.43404, 46.668083, 46.714897, 46.153191, 48.119152, 46.340427, 52.900002, 48.049999, 44.549999, 44.150002, 42.5, 41.799999, 46.700001, 46.099998, 47.0, 45.650002, 45.049999, 45.099998, 43.200001, 51.200001, 54.099998, 62.0, 63.700001, 66.900002, 64.900002, 70.900002, 72.099998, 71.400002, 69.099998, 61.0, 54.099998, 58.5, 57.599998, 61.799999, 61.900002, 59.700001, 57.400002, 64.900002, 64.5, 59.200001, 60.099998, 63.299999, 60.299999, 71.0, 74.5, 70.599998, 71.099998, 71.0, 67.099998, 68.0, 59.799999, 55.799999, 56.0, 53.900002, 53.5, 56.599998], "volumes": [16479700, 6609079, 16472980, 6105948, 15500797, 19542883, 11240690, 17848663, 7652944, 34826660, 78314816, 72421525, 18250134, 16807374, 17427038, 27460144, 9696000, 0, 29092999, 4987669, 2715878, 3303302, 121966348, 116241032, 46281143, 19072864, 3611301, 12079171, 120538546, 34408694, 26373657, 18841218, 11888572, 18664712, 5532344, 18118821, 13055301, 5884076, 7780448, 9012120, 4518555, 5328109, 16420971, 13218080, 3488472, 19502866, 58515052, 14478004, 9810397, 4359326, 2714921, 3537675, 8053805, 3954230, 5617312, 3307503, 2350003, 29333296, 3252710, 4265576, 42860665, 180705181, 53745797, 24951466, 13162543, 45407513, 24030806, 18120866, 12701312, 41485382, 26245429, 9191371, 7679517, 16585814, 62779308, 8804295, 2197340, 5043784, 5589464, 3964676, 1934319, 3307065, 2151327, 1127709, 2061428, 1442356, 3018372, 2169779, 1532648, 1212735, 1074307, 1316137, 658287, 362403, 635577, 853766, 973052, 725322, 6568505, 1688668, 748005, 705274, 585034, 1579839, 2343712, 1482430, 5749239, 8975076, 2516913, 1327496, 1210503, 903830, 4376302, 1936801, 1227681, 1442926, 1118550, 1477586, 1009134, 2703223, 14921561, 15035162, 10831179, 18260094, 5371523, 16587000, 15131810, 7995678, 17757537, 5651562, 4756789, 4033788, 3831092, 3363148, 8856763, 2791134, 1436381, 4751217, 3544843, 4244012, 1779690, 4419995, 2784930, 5319458, 15339026, 4976622, 4137139, 3378555, 2333850, 1588864, 0, 2403182, 827137, 1493558, 1044601, 853407], "sma": {"5": [null, null, null, null, 43.7779, 44.626, 44.9307, 45.0599, 45.5119, 46.5127, 47.3629, 48.579, 49.1494, 49.3969, 49.44, 49.44, 49.7212, 50.519, 50.1484, 48.7427, 47.3908, 46.2208, 46.8158, 49.8466, 51.8789, 53.6082, 54.5175, 54.7314, 56.425, 58.7248, 59.848, 61.7021, 62.5935, 61.7912, 61.2207, 61.8447, 61.8447, 61.7021, 61.3455, 60.365, 60.0084, 59.9549, 60.1332, 60.0441, 60.4898, 62.2904, 63.4135, 64.4297, 64.6258, 64.715, 62.6826, 60.5611, 58.4039, 57.2808, 56.9064, 56.9857, 57.1442, 58.3539, 58.747, 59.2783, 62.1992, 66.1872, 68.8085, 70.5872, 72.4409, 72.4034, 71.5983, 70.5498, 70.8494, 71.486, 71.2238, 70.6809, 70.6621, 71.617, 70.1191, 68.303, 67.423, 66.5617, 64.7268, 64.6519, 64.9702, 64.1464, 63.0043, 61.8621, 60.2332, 58.6417, 55.6834, 53.2494, 50.703, 48.9991, 47.52, 48.2689, 48.7183, 48.7745, 48.5123, 47.9694, 47.2111, 46.6306, 46.4809, 46.0128, 46.0689, 46.2936, 46.406, 46.2749, 46.8179, 46.7992, 48.0455, 48.3126, 47.9919, 47.1981, 46.43, 44.21, 43.94, 44.25, 44.82, 45.45, 46.1, 45.78, 45.2, 46.04, 47.73, 51.12, 54.84, 59.58, 62.32, 65.68, 67.7, 69.24, 69.68, 68.9, 65.54, 62.82, 60.06, 58.6, 58.78, 59.9, 59.68, 61.14, 61.68, 61.14, 61.22, 62.4, 61.48, 62.78, 65.84, 67.94, 69.5, 71.64, 70.86, 69.56, 67.4, 64.34, 61.34, 58.7, 55.8, 55.16], "10": [47.736826, 47.326977, 47.216633, 46.83515, 46.611231, 46.063179, 45.164666, 44.866679, 44.837302, 45.145337, 45.994455, 46.754879, 47.104639, 47.454399, 47.976349, 48.401442, 49.150098, 49.834184, 49.77268, 49.091337, 48.415374, 47.971011, 48.667408, 49.997508, 50.310827, 50.499514, 50.369148, 50.773616, 53.135802, 55.301882, 56.728107, 58.109763, 58.662425, 59.10812, 59.972769, 60.846332, 61.773378, 62.147763, 61.568359, 60.792848, 60.926557, 60.899815, 60.917643, 60.694796, 60.427379, 61.149405, 61.68424, 62.281471, 62.334954, 62.602371, 62.486491, 61.987312, 61.416821, 60.953299, 60.810676, 59.834135, 58.852626, 58.378888, 58.013866, 58.092343, 59.592412, 61.665701, 63.581184, 64.667099, 65.859576, 67.301278, 68.892767, 69.67915, 70.718299, 71.963405, 71.813618, 71.139575, 70.605958, 71.233192, 70.802553, 69.763404, 69.051915, 68.611915, 68.171914, 67.385531, 66.636595, 65.78468, 64.782978, 63.294468, 62.442553, 61.805957, 59.914893, 58.126808, 56.282553, 54.616171, 53.080852, 51.976171, 50.98383, 49.738724, 48.755745, 47.744682, 47.740001, 47.674469, 47.62766, 47.262554, 47.019149, 46.75234, 46.518298, 46.377872, 46.415319, 46.434043, 47.169575, 47.359256, 47.133405, 47.007979, 46.614575, 46.127767, 46.126277, 46.120958, 46.009043, 45.94, 45.155, 44.86, 44.725, 45.43, 46.59, 48.61, 50.31, 52.39, 54.18, 56.705, 59.41, 62.040001, 64.63, 65.61, 65.61, 65.26, 64.65, 64.14, 63.84, 62.72, 61.25, 60.6, 60.14, 59.96, 60.56, 61.04, 61.31, 62.23, 63.49, 64.58, 65.95, 66.559999, 66.819999, 67.699999, 67.669999, 66.919999, 66.489999, 64.779999, 62.679999, 61.279999], "20": [41.533928, 42.238027, 42.818645, 43.253185, 43.911005, 44.506593, 45.102975, 45.823596, 46.216129, 46.611851, 46.86564, 47.040928, 47.160636, 47.144774, 47.29379, 47.232311, 47.157382, 47.350431, 47.304991, 47.118337, 47.204914, 47.362945, 47.886024, 48.725954, 49.143588, 49.450478, 49.759623, 50.3039, 51.454241, 52.196609, 52.571741, 53.040387, 53.664917, 54.552814, 55.141798, 55.672923, 56.071263, 56.46069, 57.35208, 58.047365, 58.827332, 59.504789, 59.790034, 59.901458, 60.200074, 60.997868, 61.728809, 62.214617, 61.951657, 61.69761, 61.706524, 61.443564, 61.167232, 60.824047, 60.619027, 60.49177, 60.268433, 60.330179, 60.17441, 60.347357, 61.039451, 61.826506, 62.499003, 62.810199, 63.335126, 63.567707, 63.872697, 64.029019, 64.366082, 65.027874, 65.703015, 66.402638, 67.093571, 67.950145, 68.331064, 68.532341, 68.972341, 69.145532, 69.445107, 69.674468, 69.225106, 68.462128, 67.694468, 67.26383, 66.622553, 65.78468, 64.483404, 63.369361, 62.227234, 61.000851, 59.858723, 58.880425, 57.883404, 56.516596, 55.599149, 54.775319, 53.827447, 52.900639, 51.955107, 50.939362, 50.05, 49.364255, 48.751064, 48.058298, 47.585532, 47.089362, 47.454788, 47.516862, 47.380532, 47.135266, 46.816862, 46.440053, 46.322287, 46.249415, 46.212181, 46.187022, 46.162287, 46.109628, 45.929202, 46.21899, 46.602287, 47.368883, 48.218139, 49.255479, 50.094522, 51.3225, 52.2825, 53.45, 54.6775, 55.52, 56.1, 56.935, 57.48, 58.265, 59.01, 59.7125, 60.33, 61.32, 62.385, 62.785, 63.085, 63.15, 62.98, 63.185, 63.665, 63.65, 63.6, 63.58, 63.48, 63.83, 64.115, 63.98, 63.9, 63.505, 63.085, 62.93], "30": [35.267977, 36.014111, 36.809287, 37.536853, 38.341461, 39.141362, 39.883993, 40.611367, 41.335448, 42.236805, 43.02077, 43.743644, 44.24731, 44.65359, 45.26612, 45.804876, 46.452016, 47.160458, 47.401646, 47.438346, 47.382218, 47.350955, 47.662893, 48.095686, 48.299469, 48.321378, 48.227971, 48.491493, 49.248595, 49.846185, 50.379312, 50.945218, 51.478158, 52.186676, 52.753315, 53.249096, 53.764208, 54.251854, 54.825614, 55.062022, 55.356679, 55.660196, 56.082492, 56.600141, 56.903658, 57.498417, 57.942255, 58.40095, 59.013038, 59.5657, 60.047052, 60.332297, 60.332297, 60.252072, 60.403608, 60.609957, 60.770081, 60.93604, 60.63906, 60.495854, 61.00182, 61.517609, 61.971883, 62.105065, 62.365877, 62.761606, 63.143211, 63.446503, 63.68904, 64.219373, 64.63084, 64.930863, 65.201321, 65.617863, 65.824268, 65.632939, 65.599103, 65.556651, 65.634693, 65.81376, 66.014208, 66.196652, 66.323373, 66.398253, 66.368227, 66.290213, 65.953192, 65.472624, 65.057589, 64.655036, 63.843688, 62.966809, 62.124255, 61.422128, 60.66695, 59.771348, 58.90227, 58.137731, 57.360709, 56.421419, 55.578865, 54.83773, 54.095035, 53.137021, 52.537873, 51.994894, 51.608156, 51.053511, 50.347873, 49.628901, 48.904859, 48.285426, 47.876135, 47.412518, 47.060036, 46.706242, 46.688192, 46.631241, 46.495355, 46.566844, 46.741241, 47.163369, 47.651525, 48.296277, 48.868121, 49.693014, 50.578192, 51.419752, 52.162802, 52.68266, 52.938192, 53.332589, 53.695426, 54.216986, 54.676348, 55.121667, 55.271667, 55.833334, 56.498334, 57.0, 57.586667, 58.303333, 58.756667, 59.586667, 60.503333, 61.335, 62.203333, 63.066667, 63.863333, 64.423333, 64.613333, 64.406667, 64.15, 63.716667, 63.336666, 62.86], "50": [30.282223, 30.70371, 31.147425, 31.600778, 32.045711, 32.517244, 32.894515, 33.280496, 33.737014, 34.31461, 34.911096, 35.46252, 35.993814, 36.451965, 36.998134, 37.491633, 38.090096, 38.691711, 39.159048, 39.602476, 40.042752, 40.553645, 41.239982, 42.012493, 42.662312, 43.265008, 43.834245, 44.48838, 45.382965, 46.220727, 46.841158, 47.462341, 48.014353, 48.613279, 49.216391, 49.752095, 50.299715, 50.880551, 51.38182, 51.681954, 51.960264, 52.212489, 52.51375, 52.817995, 53.059711, 53.391974, 53.628306, 53.980743, 54.329819, 54.586755, 54.910197, 55.144556, 55.353787, 55.641624, 55.8996, 56.146166, 56.365898, 56.683184, 56.965132, 57.176156, 57.629788, 58.12672, 58.649096, 59.084164, 59.476245, 59.926133, 60.314432, 60.652178, 61.154256, 61.75057, 62.309437, 62.760433, 63.036806, 63.331301, 63.574591, 63.778911, 64.050985, 64.219837, 64.161478, 64.1673, 64.291134, 64.295417, 64.260917, 64.168571, 64.068547, 63.970836, 63.679288, 63.415646, 63.104317, 62.931964, 62.721993, 62.510688, 62.274154, 61.977356, 61.734221, 61.289891, 60.89044, 60.494246, 60.162859, 59.864001, 59.628525, 59.463693, 59.29445, 59.062271, 58.855149, 58.609873, 58.55383, 58.29032, 57.986766, 57.647128, 57.032958, 56.356107, 55.803468, 55.353043, 54.885043, 54.337617, 53.806277, 53.326489, 52.788106, 52.340447, 51.988234, 51.850191, 51.744277, 51.584404, 51.560532, 51.725936, 51.877894, 52.012107, 52.079724, 51.985341, 51.782915, 51.745256, 51.717681, 51.753511, 51.840021, 51.908745, 52.144915, 52.506745, 52.851213, 53.054107, 53.278745, 53.558021, 53.782915, 54.251766, 54.786872, 55.275809, 55.786915, 56.283851, 56.689681, 57.141596, 57.408915, 57.591553, 57.777255, 57.932192, 58.039808, 58.245], "200": [24.510045, 24.622542, 24.741698, 24.858448, 24.984549, 25.116308, 25.241945, 25.373451, 25.505103, 25.660546, 25.813799, 25.969359, 26.108163, 26.23688, 26.382357, 26.525049, 26.681157, 26.837985, 26.95912, 27.079776, 27.197311, 27.329211, 27.505476, 27.713901, 27.891127, 28.07542, 28.264858, 28.476238, 28.740686, 28.974927, 29.168335, 29.374119, 29.581138, 29.811607, 30.031106, 30.246114, 30.45742, 30.668554, 30.896831, 31.095897, 31.303912, 31.511, 31.715549, 31.930315, 32.132362, 32.379871, 32.612397, 32.850992, 33.079543, 33.289074, 33.486173, 33.663311, 33.839555, 34.034177, 34.230135, 34.424011, 34.608085, 34.821264, 35.031167, 35.24363, 35.510528, 35.762826, 35.989981, 36.170985, 36.324694, 36.477877, 36.637176, 36.77764, 36.942834, 37.121877, 37.316592, 37.508667, 37.711124, 37.93737, 38.127299, 38.292226, 38.451642, 38.584978, 38.726189, 38.862195, 39.010541, 39.130276, 39.255135, 39.392084, 39.530246, 39.692591, 39.796617, 39.902018, 40.015461, 40.139533, 40.264651, 40.385169, 40.505523, 40.624583, 40.744084, 40.860337, 40.979992, 41.100459, 41.233126, 41.364224, 41.495761, 41.633427, 41.773061, 41.903194, 42.04861, 42.177945, 42.33983, 42.481926, 42.586693, 42.691443, 42.77778, 42.859874, 42.964485, 43.076407, 43.190767, 43.300182, 43.399636, 43.503465, 43.59702, 43.740887, 43.905182, 44.113102, 44.3321, 44.558591, 44.773535, 45.025698, 45.282313, 45.542131, 45.789675, 45.984862, 46.145806, 46.325915, 46.507453, 46.706382, 46.914317, 47.113315, 47.300813, 47.522201, 47.739786, 47.929581, 48.128774, 48.349381, 48.557565, 48.829819, 49.111581, 49.372039, 49.636027, 49.897454, 50.134225, 50.369309, 50.557465, 50.725878, 50.893229, 51.059216, 51.210067, 51.379571]}, "ema": {"5": [null, null, null, null, 43.7779, 44.6106, 44.6456, 44.8841, 45.1328, 46.9488, 48.1415, 49.0263, 48.7552, 48.1261, 49.0161, 49.5197, 50.4138, 51.0099, 49.0117, 47.2635, 46.0981, 46.1829, 49.1809, 52.8436, 53.2054, 52.9415, 52.2605, 53.5893, 58.6052, 60.8795, 59.9295, 60.0093, 60.2408, 61.7025, 61.9935, 61.7121, 61.1977, 60.7953, 61.4779, 60.2096, 59.9286, 59.9196, 60.2404, 60.9594, 60.6067, 63.1944, 63.9687, 64.6334, 64.2149, 62.9256, 61.353, 59.2052, 57.8625, 57.8291, 58.0445, 58.2311, 57.3881, 58.6672, 59.0207, 59.7244, 64.2191, 68.0269, 70.1286, 69.6262, 69.8841, 70.9298, 71.1589, 70.4691, 70.3524, 71.4293, 71.5231, 70.6494, 70.0982, 71.6967, 69.829, 67.4293, 66.4535, 65.8655, 65.8167, 65.7842, 65.2632, 63.6365, 62.0839, 61.3921, 60.1196, 58.8343, 54.42, 51.8829, 50.3474, 49.9167, 49.5672, 49.4902, 49.3452, 48.7493, 48.4144, 47.6607, 46.9553, 46.688, 46.7281, 46.2868, 46.3359, 46.4466, 46.5361, 46.4084, 46.9787, 46.7659, 48.8106, 48.5571, 47.2214, 46.1976, 44.9651, 43.91, 44.84, 45.26, 45.84, 45.7767, 45.5344, 45.3896, 44.6598, 46.8398, 49.2599, 53.5066, 56.9044, 60.2363, 61.7908, 64.8272, 67.2515, 68.6343, 68.7895, 66.193, 62.162, 60.9413, 59.8276, 60.485, 60.9567, 60.5378, 59.4919, 61.2946, 62.3631, 61.3087, 60.9058, 61.7039, 61.2359, 64.4906, 67.8271, 68.7514, 69.5343, 70.0228, 69.0486, 68.699, 65.7327, 62.4218, 60.2812, 58.1541, 56.6028, 56.6018], "10": [null, null, null, null, null, null, null, null, null, 45.1453, 46.1238, 46.9733, 47.1987, 47.1385, 47.8035, 48.2987, 49.0084, 49.5891, 48.7575, 47.8502, 47.1078, 46.9704, 48.4626, 50.591, 51.1979, 51.419, 51.3243, 52.2193, 55.2044, 57.0632, 57.2389, 57.7716, 58.3047, 59.454, 60.0216, 60.2267, 60.2161, 60.1751, 60.6602, 60.1171, 59.9806, 59.9662, 60.1327, 60.5445, 60.4276, 61.8716, 62.5344, 63.1578, 63.1978, 62.6795, 61.8665, 60.6016, 59.6153, 59.2784, 59.1324, 59.0363, 58.4301, 58.9384, 59.0819, 59.4546, 61.9553, 64.4439, 66.2417, 66.6744, 67.3518, 68.3826, 68.9707, 68.9922, 69.1971, 69.9946, 70.3066, 70.0512, 69.8593, 70.7746, 69.9235, 68.5974, 67.8528, 67.2776, 66.9943, 66.7624, 66.3004, 65.2245, 64.0889, 63.347, 62.2975, 61.2004, 58.3625, 56.2617, 54.6281, 53.6148, 52.7518, 52.1308, 51.5716, 50.8418, 50.2787, 49.5286, 48.8042, 48.3222, 48.047, 47.5665, 47.3606, 47.2347, 47.1402, 46.9607, 47.1713, 47.0203, 48.0893, 48.0822, 47.44, 46.8418, 46.0524, 45.2792, 45.5375, 45.6398, 45.8871, 45.844, 45.6996, 45.5906, 45.156, 46.2549, 47.6813, 50.2847, 52.7238, 55.3013, 57.0465, 59.5653, 61.8444, 63.5818, 64.5851, 63.9332, 62.1454, 61.4826, 60.7767, 60.9627, 61.1331, 60.8726, 60.2412, 61.0882, 61.7086, 61.2525, 61.0429, 61.4533, 61.2436, 63.0175, 65.1052, 66.1043, 67.0126, 67.7376, 67.6217, 67.6904, 66.2558, 64.3548, 62.8357, 61.211, 59.809, 59.2256], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.1183, 46.7992, 46.7566, 47.5586, 48.7595, 49.2519, 49.553, 49.6811, 50.3064, 52.0522, 53.3261, 53.7741, 54.3831, 54.985, 55.9032, 56.5387, 56.9778, 57.2817, 57.5397, 58.0448, 58.0094, 58.1386, 58.3065, 58.5518, 58.918, 59.0117, 59.9029, 60.4376, 60.9639, 61.1938, 61.1131, 60.8364, 60.272, 59.7868, 59.5939, 59.4874, 59.4033, 59.0508, 59.2579, 59.3026, 59.4769, 60.7846, 62.1997, 63.3551, 63.8567, 64.4798, 65.2933, 65.8956, 66.1997, 66.573, 67.2406, 67.6663, 67.784, 67.8994, 68.5656, 68.3301, 67.7872, 67.4744, 67.2091, 67.0672, 66.9388, 66.68, 66.0803, 65.404, 64.8901, 64.1934, 63.4382, 61.7385, 60.3166, 59.0747, 58.1205, 57.2393, 56.4866, 55.7789, 54.9959, 54.3053, 53.5289, 52.7685, 52.1385, 51.6309, 51.0378, 50.5994, 50.225, 49.8907, 49.5347, 49.3999, 49.1085, 49.4696, 49.3344, 48.8788, 48.4284, 47.8638, 47.2863, 47.2305, 47.1228, 47.1111, 46.9719, 46.7889, 46.6281, 46.3016, 46.7681, 47.4664, 48.8505, 50.2648, 51.8491, 53.092, 54.788, 56.4368, 57.8618, 58.9321, 59.1291, 58.6501, 58.6358, 58.5372, 58.8479, 59.1386, 59.1921, 59.0214, 59.5813, 60.0497, 59.9688, 59.9813, 60.2973, 60.2976, 61.3169, 62.5724, 63.3369, 64.0763, 64.7357, 64.9609, 65.2503, 64.7312, 63.8806, 63.1301, 62.251, 61.4176, 60.9588], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.8462, 50.3742, 51.0061, 51.6317, 52.4701, 53.122, 53.6399, 54.0611, 54.4437, 54.9856, 55.159, 55.4304, 55.7189, 56.052, 56.4614, 56.6833, 57.4373, 57.9586, 58.475, 58.7913, 58.8917, 58.8475, 58.5935, 58.3731, 58.3337, 58.3428, 58.3597, 58.1882, 58.3842, 58.4708, 58.6425, 59.5823, 60.6184, 61.5032, 61.9624, 62.5067, 63.1851, 63.7291, 64.0749, 64.4649, 65.0531, 65.4827, 65.7033, 65.9157, 66.4949, 66.469, 66.2213, 66.1104, 66.0187, 65.9994, 65.9813, 65.8678, 65.5139, 65.0923, 64.7643, 64.3004, 63.7819, 62.6084, 61.589, 60.6656, 59.9166, 59.2038, 58.5672, 57.9535, 57.2828, 56.6674, 55.9891, 55.3153, 54.7242, 54.2135, 53.6451, 53.1799, 52.7598, 52.3698, 51.9687, 51.7204, 51.3733, 51.4718, 51.251, 50.8187, 50.3884, 49.8795, 49.3583, 49.1868, 48.9876, 48.8594, 48.6523, 48.4199, 48.2057, 47.8828, 48.0968, 48.4841, 49.3561, 50.2815, 51.3537, 52.2276, 53.4323, 54.6367, 55.7182, 56.5815, 56.8666, 56.6881, 56.805, 56.8563, 57.1752, 57.48, 57.6233, 57.6089, 58.0793, 58.4935, 58.5391, 58.6398, 58.9404, 59.0282, 59.8005, 60.7489, 61.3844, 62.0113, 62.5912, 62.8821, 63.2123, 62.9921, 62.5281, 62.1069, 61.5775, 61.0563, 60.7688], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.5868, 54.7288, 54.7359, 54.7532, 54.8712, 55.0125, 55.1534, 55.1749, 55.4122, 55.5814, 55.7991, 56.4818, 57.2332, 57.9037, 58.324, 58.7976, 59.3554, 59.8362, 60.1991, 60.5881, 61.0977, 61.5139, 61.8037, 62.0857, 62.588, 62.7255, 62.7217, 62.7915, 62.8659, 62.9778, 63.0853, 63.1299, 63.0222, 62.8636, 62.7516, 62.5486, 62.3021, 61.6468, 61.0649, 60.5242, 60.0745, 59.635, 59.2311, 58.8321, 58.3899, 57.9725, 57.509, 57.0398, 56.6128, 56.2284, 55.8039, 55.4364, 55.0926, 54.764, 54.4264, 54.179, 53.8716, 53.8335, 53.6067, 53.2516, 52.8946, 52.487, 52.0679, 51.8574, 51.6316, 51.45, 51.2225, 50.9805, 50.7499, 50.4538, 50.4831, 50.6249, 51.071, 51.5662, 52.1676, 52.6669, 53.3819, 54.1159, 54.7937, 55.3548, 55.5762, 55.5183, 55.6352, 55.7122, 55.951, 56.1843, 56.3222, 56.3644, 56.6991, 57.0051, 57.0911, 57.2091, 57.448, 57.5598, 58.0869, 58.7306, 59.196, 59.6628, 60.1074, 60.3817, 60.6804, 60.6459, 60.4559, 60.2811, 60.0309, 59.7748, 59.6503], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [45.889004, 44.452783, 44.22509, 43.790692, 44.261937, 45.094618, 45.124458, 45.267949, 45.458076, 47.147686, 48.485743, 49.630088, 49.508121, 48.747615, 49.213962, 49.576278, 50.49698, 51.323942, 49.489361, 47.362306, 45.70383, 45.357674, 48.34309, 52.794102, 54.15496, 54.333238, 53.429962, 54.006394, 58.641625, 61.642642, 61.41088, 61.517847, 61.185061, 61.862516, 62.123991, 62.10022, 61.541616, 60.923587, 61.303914, 60.079736, 59.74695, 59.711294, 60.020311, 60.775021, 60.727481, 63.354111, 64.429722, 65.279515, 64.928901, 63.502674, 61.333626, 58.74265, 56.947983, 56.73405, 57.132204, 57.698161, 57.270313, 58.630769, 59.088704, 59.88369, 64.527094, 69.008229, 71.723123, 71.660711, 71.598299, 71.791775, 71.529646, 70.693334, 70.549787, 71.460992, 71.535887, 70.761987, 70.200284, 71.61078, 69.769644, 67.27319, 66.00624, 65.095035, 64.814184, 65.144964, 65.001417, 63.47234, 61.749787, 60.751206, 59.321986, 57.998865, 53.648795, 50.690496, 48.699575, 48.150355, 48.106668, 48.712058, 48.974186, 48.587235, 48.243972, 47.457589, 46.649362, 46.296738, 46.356028, 45.997163, 46.137588, 46.337303, 46.47773, 46.393475, 47.008228, 46.84908, 48.882697, 48.884185, 47.63, 46.349362, 44.783334, 43.24, 44.07, 44.79, 45.706666, 45.983334, 45.85, 45.516666, 44.656667, 46.656667, 49.343333, 54.1, 58.293333, 62.313334, 64.086668, 66.946668, 69.086667, 70.320001, 70.273333, 67.38, 62.446666, 60.099999, 58.359999, 58.939999, 60.04, 60.346667, 59.513334, 61.253335, 62.373335, 61.546668, 61.2, 61.893333, 61.193332, 64.366666, 68.273333, 69.859999, 70.913332, 71.413332, 69.899999, 68.946666, 65.693332, 61.826666, 59.046666, 56.566667, 54.833334, 55.1], "10": [47.388597, 46.562213, 46.0874, 45.388063, 45.159209, 45.098254, 44.853223, 44.888959, 45.027794, 46.072051, 47.050518, 47.923518, 48.188652, 48.145603, 48.753159, 49.216897, 49.90792, 50.462824, 49.586651, 48.494761, 47.526751, 47.15165, 48.461845, 50.553022, 51.267864, 51.650219, 51.722745, 52.791401, 56.039304, 58.274265, 58.770202, 59.395797, 59.867423, 60.951678, 61.582134, 61.796068, 61.672894, 61.348753, 61.475168, 60.766917, 60.507603, 60.321222, 60.317981, 60.587019, 60.442776, 61.886828, 62.680976, 63.458917, 63.658264, 63.296845, 62.497836, 61.120232, 59.882009, 59.217518, 58.76696, 58.365793, 57.614519, 58.045957, 58.291189, 58.858108, 61.606502, 64.52471, 66.827658, 67.744039, 68.786385, 70.088512, 70.873193, 70.908937, 70.988937, 71.509787, 71.46383, 70.934469, 70.544681, 71.324255, 70.389786, 68.903829, 67.947234, 67.154042, 66.628084, 66.182127, 65.606807, 64.469787, 63.23234, 62.364255, 61.324255, 60.200851, 57.252766, 54.869787, 52.897021, 51.582979, 50.537873, 49.857022, 49.325958, 48.702979, 48.340426, 47.867235, 47.467235, 47.178724, 47.021277, 46.617021, 46.466382, 46.402552, 46.395745, 46.329361, 46.645958, 46.632341, 47.80797, 47.968047, 47.457273, 46.914836, 46.095204, 45.219826, 45.323869, 45.319091, 45.478917, 45.413637, 45.251818, 45.241818, 44.94, 46.117273, 47.693636, 50.495454, 53.239091, 56.255455, 58.530001, 61.570001, 64.369091, 66.549092, 67.832728, 67.172728, 65.08, 63.787273, 62.394545, 61.876363, 61.469091, 60.716363, 59.749091, 60.412728, 61.121819, 60.95091, 60.976364, 61.474546, 61.34, 63.101818, 65.332727, 66.625454, 67.810908, 68.72909, 68.827272, 69.041817, 67.605454, 65.447272, 63.461817, 61.172727, 59.121818, 58.016363], "20": [44.928688, 45.086572, 45.322523, 45.375059, 45.596323, 45.821559, 45.841455, 45.86605, 45.847638, 46.263313, 46.636175, 47.010491, 47.122128, 47.094245, 47.441977, 47.749893, 48.223203, 48.70365, 48.48125, 48.144325, 47.825177, 47.743978, 48.488182, 49.657977, 50.153519, 50.464965, 50.602864, 51.220686, 52.966703, 54.297546, 54.853063, 55.576599, 56.30644, 57.350336, 58.114413, 58.686566, 59.114752, 59.488023, 60.095866, 60.126428, 60.252071, 60.354369, 60.485531, 60.733847, 60.733847, 61.511904, 61.942318, 62.345566, 62.456353, 62.303543, 61.971182, 61.323863, 60.727055, 60.402759, 60.179062, 59.987179, 59.531023, 59.622175, 59.564793, 59.655984, 60.880856, 62.271628, 63.462619, 64.045693, 64.768531, 65.691022, 66.457623, 66.954449, 67.534461, 68.41226, 69.048714, 69.353392, 69.600354, 70.343216, 70.166403, 69.623424, 69.239595, 68.831692, 68.50537, 68.150516, 67.631165, 66.789057, 65.885876, 65.15388, 64.231084, 63.244539, 61.321378, 59.638054, 58.10541, 56.850942, 55.695441, 54.693293, 53.757569, 52.774144, 51.938724, 51.039109, 50.160001, 49.429119, 48.848916, 48.225026, 47.795947, 47.47386, 47.22154, 46.974124, 46.979919, 46.861338, 47.414732, 47.471419, 47.18886, 46.881191, 46.439737, 45.961941, 45.986697, 45.965527, 46.037011, 45.98347, 45.875183, 45.774012, 45.496905, 45.998886, 46.749458, 48.215907, 49.771251, 51.550476, 53.040431, 55.021905, 57.000715, 58.821429, 60.311905, 60.914048, 60.77881, 61.007381, 61.070714, 61.482143, 61.828333, 61.894048, 61.67381, 62.109048, 62.411905, 62.108572, 61.852857, 61.873333, 61.601905, 62.365714, 63.443333, 64.103809, 64.813333, 65.518095, 65.853333, 66.283809, 65.899999, 65.108095, 64.348095, 63.395714, 62.442857, 61.825238], "30": [40.943479, 41.454687, 42.016068, 42.439357, 42.958041, 43.469946, 43.829568, 44.182937, 44.506737, 45.103206, 45.638052, 46.139676, 46.428029, 46.597098, 46.99338, 47.332785, 47.745507, 48.116478, 47.978077, 47.743602, 47.506759, 47.440314, 47.945226, 48.752063, 49.128415, 49.393854, 49.560115, 50.077455, 51.377171, 52.421009, 52.948967, 53.580552, 54.210132, 55.058369, 55.728624, 56.270307, 56.716744, 57.118447, 57.672718, 57.856419, 58.134135, 58.427346, 58.764236, 59.171647, 59.384635, 60.124377, 60.64172, 61.159181, 61.480274, 61.566345, 61.47874, 61.147296, 60.814702, 60.648884, 60.534249, 60.418162, 60.101528, 60.130912, 60.052952, 60.084749, 60.904921, 61.849484, 62.676214, 63.105207, 63.640364, 64.32781, 64.899127, 65.282749, 65.713243, 66.351561, 66.834869, 67.110436, 67.372686, 67.997995, 68.028689, 67.822593, 67.749638, 67.690945, 67.701429, 67.706877, 67.604136, 67.240831, 66.775159, 66.367748, 65.798472, 65.146575, 63.811174, 62.576033, 61.402095, 60.369691, 59.351178, 58.415209, 57.517694, 56.5779, 55.695484, 54.759113, 53.841263, 53.018742, 52.287825, 51.51644, 50.872093, 50.297204, 49.77315, 49.260773, 48.93704, 48.537205, 48.595599, 48.36604, 47.946459, 47.546596, 47.086667, 46.628289, 46.526004, 46.411414, 46.3848, 46.29383, 46.186976, 46.084512, 45.863141, 46.166667, 46.652677, 47.637113, 48.703992, 49.94583, 51.017038, 52.438449, 53.884061, 55.227404, 56.368065, 56.938207, 57.029648, 57.388474, 57.663791, 58.186667, 58.682345, 59.006452, 59.153441, 59.774624, 60.333764, 60.508065, 60.708065, 61.076667, 61.205484, 61.995376, 62.957527, 63.608925, 64.238925, 64.806451, 65.066666, 65.333548, 65.035268, 64.466666, 63.924301, 63.26301, 62.603871, 62.169247], "50": [35.269686, 35.775941, 36.325423, 36.80475, 37.352816, 37.910866, 38.389229, 38.878119, 39.362424, 40.022962, 40.658738, 41.281674, 41.781697, 42.208131, 42.77064, 43.30118, 43.87806, 44.431471, 44.679452, 44.860167, 45.023493, 45.270927, 45.844395, 46.586705, 47.054024, 47.436435, 47.735784, 48.222549, 49.169557, 49.95564, 50.418731, 50.941386, 51.460656, 52.112086, 52.659629, 53.12759, 53.536092, 53.916126, 54.385244, 54.631956, 54.933315, 55.244735, 55.584715, 55.972308, 56.25009, 56.850481, 57.325981, 57.809691, 58.178206, 58.41418, 58.556182, 58.556162, 58.557437, 58.651882, 58.763004, 58.869069, 58.851655, 59.042229, 59.161621, 59.325024, 59.953744, 60.660127, 61.295625, 61.686691, 62.130449, 62.661627, 63.120093, 63.464208, 63.835462, 64.322862, 64.713453, 64.97199, 65.216512, 65.681485, 65.789811, 65.75276, 65.781122, 65.806156, 65.864952, 65.926037, 65.928154, 65.774893, 65.566395, 65.399634, 65.141042, 64.834975, 64.114216, 63.452617, 62.819713, 62.268772, 61.717248, 61.192313, 60.664652, 60.087526, 59.529382, 58.918361, 58.300902, 57.722971, 57.186275, 56.607506, 56.080841, 55.572589, 55.072636, 54.557292, 54.12815, 53.637377, 53.41346, 53.001546, 52.462709, 51.920091, 51.326086, 50.728715, 50.350044, 49.969516, 49.641946, 49.279787, 48.915567, 48.574144, 48.177027, 48.114749, 48.183751, 48.576369, 49.041067, 49.635409, 50.15759, 50.916, 51.714983, 52.480556, 53.150669, 53.500484, 53.583412, 53.846827, 54.076425, 54.47181, 54.869711, 55.177946, 55.393289, 55.893489, 56.363813, 56.612785, 56.889094, 57.282084, 57.546476, 58.221655, 59.015704, 59.635826, 60.256383, 60.852974, 61.277137, 61.720679, 61.82493, 61.761835, 61.699422, 61.547372, 61.373561, 61.317098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.7147, 8.6834, 8.3531, 8.1907, 7.8087, 7.9084, 7.8648, 7.7128, 7.0445, 5.722, 5.2192, 4.7121, 4.9827, 5.614, 4.7177, 3.5661, 2.0025, 0.4039, 0.5511, 1.3857, 1.9359, 2.0494, 1.1856, 0.823, 1.9651, 3.1556, 4.4608, 5.0601, 4.5272, 4.6954, 4.7123, 4.5223, 4.4408, 3.9573, 3.9283, 3.4046, 2.962, 2.5959, 2.2925, 2.7934, 2.7946, 3.3026, 3.3161, 3.1816, 3.7069, 3.5954, 3.6326, 3.307, 2.2355, 1.1523, 0.5938, 0.4602, 0.7256, 1.1352, 0.3898, -0.1883, 0.3813, 0.9544, 2.198, 2.66, 2.2361, 2.0222, 1.8901, 2.1599, 2.1216, 2.3227, 2.356, 2.3395, 2.3745, 2.1777, 1.8465, 1.0813, 0.6101, -0.0933, -0.288, 0.2755, 0.6328, 0.9763, 1.0493, 0.8881, 0.5363, 0.1413, -0.5581, -1.3941, -1.9748, -2.4667, -3.1985, -3.8273, -4.5088, -5.0002, -4.9758, -5.0748, -5.1864, -5.3473, -5.4498, -5.6046, -5.6422, -5.6762, -5.6932, -5.8212, -5.4715, -5.1841, -4.5972, -3.921, -4.1684, -4.5504, -5.2381, -5.4219, -4.9093, -4.4659, -3.7723, -3.2705, -2.4813, -1.6478, -1.1999, -0.2985, 0.1136, 1.1411, 2.4866, 3.7139, 4.5503, 5.3636, 6.1418, 6.4673, 6.742, 6.0162, 4.666, 3.72, 2.9382, 2.9124, 3.2834, 3.3546, 2.9355, 2.9813, 3.3323, 3.4076, 4.1884, 4.4239, 3.9972, 4.538, 5.0648, 5.1998, 5.866, 5.8402, 5.5534, 5.0352, 3.8744, 2.1247, 0.4489, -1.0969, -1.9759, -2.4014], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.44, 68.56, 71.02, 71.02, 51.08, 48.54, 48.54, 54.04, 67.02, 71.86, 60.0, 57.52, 55.07, 61.34, 71.32, 66.53, 57.02, 58.85, 59.32, 62.66, 59.89, 57.97, 56.62, 56.37, 59.52, 52.16, 54.16, 54.8, 56.02, 57.91, 53.81, 63.29, 58.91, 59.38, 55.39, 51.06, 48.2, 44.09, 44.51, 48.47, 49.54, 49.74, 45.32, 53.75, 51.43, 53.46, 66.42, 68.34, 66.15, 57.51, 59.29, 61.84, 59.69, 55.92, 57.11, 60.92, 57.92, 53.66, 53.78, 60.79, 48.87, 45.12, 47.47, 47.71, 49.09, 49.09, 47.0, 42.04, 40.37, 42.19, 39.15, 37.58, 27.79, 30.03, 30.92, 34.32, 34.13, 35.1, 34.77, 32.98, 33.44, 31.47, 30.72, 32.45, 34.35, 32.25, 35.37, 36.09, 36.24, 35.15, 41.73, 37.98, 54.31, 44.9, 39.57, 39.0, 36.65, 35.67, 46.46, 45.46, 47.3, 44.85, 43.77, 43.89, 40.32, 56.4, 60.55, 69.16, 70.65, 73.26, 69.12, 73.88, 74.72, 73.24, 68.45, 54.83, 46.37, 51.51, 50.44, 55.11, 55.21, 52.23, 49.24, 57.74, 57.19, 50.35, 51.41, 55.09, 51.18, 61.65, 64.34, 59.34, 59.77, 59.64, 54.42, 55.39, 45.82, 42.01, 42.27, 40.24, 39.85, 44.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6776, 2.4779, 2.7199, 3.8669, 4.4655, 4.2934, 4.2802, 4.2639, 4.5153, 4.4973, 4.3182, 4.0504, 3.7802, 3.753, 3.2765, 3.0009, 2.7935, 2.6774, 2.6768, 2.4466, 2.914, 3.0194, 3.1031, 2.9272, 2.5142, 1.9913, 1.2959, 0.7575, 0.5334, 0.4086, 0.3164, 0.0091, 0.2088, 0.2434, 0.3798, 1.4457, 2.4584, 3.1194, 3.1462, 3.2731, 3.5444, 3.6045, 3.4089, 3.2989, 3.4516, 3.3824, 3.0656, 2.79, 3.0128, 2.4509, 1.7065, 1.2532, 0.8986, 0.6928, 0.5236, 0.2657, -0.2458, -0.7556, -1.0642, -1.4882, -1.9079, -3.0663, -3.8419, -4.3684, -4.5893, -4.7249, -4.7401, -4.7203, -4.7705, -4.7405, -4.79, -4.8226, -4.7448, -4.5774, -4.5061, -4.3168, -4.1006, -3.8808, -3.7091, -3.3755, -3.2175, -2.5338, -2.3562, -2.4694, -2.5619, -2.7367, -2.8984, -2.601, -2.3864, -2.1192, -1.9934, -1.92, -1.8367, -1.902, -1.2933, -0.5703, 0.6329, 1.7038, 2.7788, 3.4299, 4.3794, 5.1692, 5.6732, 5.8201, 5.2225, 4.1445, 3.6037, 3.0671, 2.9466, 2.8268, 2.5252, 2.0766, 2.2998, 2.4165, 2.0576, 1.8248, 1.8769, 1.657, 2.3193, 3.0911, 3.3493, 3.5534, 3.6648, 3.3993, 3.2243, 2.3963, 1.4012, 0.6215, -0.164, -0.8093, -1.0586], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.729, 3.8826, 3.9697, 3.9859, 3.9447, 3.9064, 3.7804, 3.6245, 3.4583, 3.3021, 3.1771, 3.031, 3.0076, 3.0099, 3.0286, 3.0083, 2.9095, 2.7258, 2.4399, 2.1034, 1.7894, 1.5132, 1.2739, 1.0209, 0.8585, 0.7355, 0.6643, 0.8206, 1.1482, 1.5424, 1.8632, 2.1452, 2.425, 2.6609, 2.8105, 2.9082, 3.0169, 3.09, 3.0851, 3.0261, 3.0234, 2.9089, 2.6684, 2.3854, 2.088, 1.809, 1.5519, 1.2947, 0.9866, 0.6381, 0.2977, -0.0595, -0.4292, -0.9566, -1.5337, -2.1006, -2.5983, -3.0237, -3.3669, -3.6376, -3.8642, -4.0395, -4.1896, -4.3162, -4.4019, -4.437, -4.4508, -4.424, -4.3593, -4.2636, -4.1527, -3.9973, -3.8413, -3.5798, -3.3351, -3.162, -3.0419, -2.9809, -2.9644, -2.8917, -2.7907, -2.6564, -2.5238, -2.403, -2.2898, -2.2122, -2.0284, -1.7368, -1.2629, -0.6695, 0.0201, 0.7021, 1.4376, 2.1839, 2.8817, 3.4694, 3.82, 3.8849, 3.8287, 3.6764, 3.5304, 3.3897, 3.2168, 2.9888, 2.851, 2.7641, 2.6228, 2.4632, 2.3459, 2.2081, 2.2304, 2.4025, 2.5919, 2.7842, 2.9603, 3.0481, 3.0833, 2.9459, 2.637, 2.2339, 1.7543, 1.2416, 0.7816], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7863, 0.6147, 0.3485, 0.0645, -0.1645, -0.1534, -0.5039, -0.6236, -0.6648, -0.6247, -0.5003, -0.5844, -0.0936, 0.0095, 0.0745, -0.0811, -0.3953, -0.7345, -1.144, -1.3459, -1.256, -1.1046, -0.9575, -1.0118, -0.6497, -0.4921, -0.2845, 0.6251, 1.3102, 1.577, 1.283, 1.1279, 1.1194, 0.9436, 0.5984, 0.3907, 0.4347, 0.2924, -0.0195, -0.2361, -0.0106, -0.458, -0.9619, -1.1322, -1.1894, -1.1162, -1.0283, -1.029, -1.2324, -1.3937, -1.3619, -1.4287, -1.4787, -2.1097, -2.3082, -2.2678, -1.991, -1.7012, -1.3732, -1.0827, -0.9063, -0.701, -0.6004, -0.5064, -0.3429, -0.1404, -0.0553, 0.1072, 0.2587, 0.3828, 0.4436, 0.6218, 0.6238, 1.046, 0.9789, 0.6926, 0.48, 0.2442, 0.066, 0.2907, 0.4043, 0.5372, 0.5304, 0.483, 0.4531, 0.3102, 0.7351, 1.1665, 1.8958, 2.3733, 2.7587, 2.7278, 2.9418, 2.9853, 2.7915, 2.3507, 1.4025, 0.2596, -0.225, -0.6093, -0.5838, -0.5629, -0.6916, -0.9122, -0.5512, -0.3476, -0.5652, -0.6384, -0.469, -0.5511, 0.0889, 0.6886, 0.7574, 0.7692, 0.7045, 0.3512, 0.141, -0.5496, -1.2358, -1.6124, -1.9183, -2.0509, -1.8402], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.56, 65.06, 58.82, 71.03, 71.03, 17.69, 6.07, 7.32, 29.9, 92.87, 80.16, 52.38, 45.63, 38.89, 62.7, 78.78, 69.23, 47.21, 53.58, 55.17, 66.84, 60.74, 44.78, 39.66, 38.97, 50.0, 30.0, 36.55, 19.09, 26.22, 48.0, 25.6, 100.0, 47.74, 50.25, 35.68, 18.59, 14.68, 4.29, 35.2, 43.74, 46.1, 46.52, 36.93, 55.19, 50.24, 54.88, 100.0, 76.52, 73.3, 59.25, 63.63, 70.07, 56.19, 48.04, 51.36, 62.54, 52.79, 38.3, 38.65, 59.11, 0.49, 3.62, 12.67, 13.57, 18.55, 18.55, 11.31, 0.0, 4.18, 8.37, 0.74, 9.94, 10.94, 13.87, 24.23, 31.15, 30.42, 32.24, 31.15, 25.88, 28.66, 25.29, 22.27, 25.29, 36.5, 42.86, 41.04, 43.93, 37.25, 29.41, 56.86, 32.89, 100.0, 35.89, 4.51, 4.74, 0.0, 1.47, 37.5, 33.09, 39.71, 29.78, 25.37, 25.74, 11.76, 70.59, 86.81, 91.89, 94.85, 93.7, 86.3, 82.27, 82.4, 80.45, 73.2, 50.83, 31.77, 43.92, 40.95, 37.73, 33.2, 24.51, 15.42, 45.06, 43.48, 22.53, 26.09, 38.74, 41.98, 100.0, 66.67, 54.29, 55.87, 52.05, 38.7, 41.78, 9.35, 1.02, 6.45, 12.15, 11.02, 19.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.48, 64.97, 66.96, 53.25, 31.6, 10.36, 14.43, 43.36, 67.64, 75.14, 59.39, 45.63, 49.07, 60.12, 70.24, 65.07, 56.67, 51.99, 58.53, 60.92, 57.45, 48.39, 41.14, 42.88, 39.66, 38.85, 28.55, 27.29, 31.1, 33.27, 57.87, 57.78, 66.0, 44.56, 34.84, 22.98, 12.52, 18.06, 27.74, 41.68, 45.45, 43.18, 46.21, 47.45, 53.44, 68.37, 77.13, 83.27, 69.69, 65.39, 64.32, 63.3, 58.1, 51.86, 53.98, 55.56, 51.21, 43.25, 45.35, 32.75, 21.07, 5.59, 9.95, 14.93, 16.89, 16.14, 9.95, 5.16, 4.18, 4.43, 6.35, 7.21, 11.58, 16.35, 23.08, 28.6, 31.27, 31.27, 29.76, 28.56, 26.61, 25.41, 24.28, 28.02, 34.88, 40.13, 42.61, 40.74, 36.86, 41.17, 39.72, 63.25, 56.26, 46.8, 15.05, 3.08, 2.07, 12.99, 24.02, 36.77, 34.19, 31.62, 26.96, 20.96, 36.03, 56.39, 83.1, 91.18, 93.48, 91.62, 87.42, 83.66, 81.71, 78.68, 68.16, 51.93, 42.17, 38.88, 40.87, 37.29, 31.81, 24.38, 28.33, 34.65, 37.02, 30.7, 29.12, 35.6, 60.24, 69.55, 73.65, 58.94, 54.07, 48.87, 44.18, 29.94, 17.38, 5.61, 6.54, 9.87, 14.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.44, -34.94, -41.18, -28.97, -28.97, -82.31, -93.93, -92.68, -70.1, -7.13, -19.84, -47.62, -54.37, -61.11, -37.3, -21.22, -30.77, -52.79, -46.42, -44.83, -33.16, -39.26, -55.22, -60.34, -61.03, -50.0, -70.0, -63.45, -80.91, -73.78, -52.0, -74.4, -0.0, -52.26, -49.75, -64.32, -81.41, -85.32, -95.71, -64.8, -56.26, -53.9, -53.48, -63.07, -44.81, -49.76, -45.12, -0.0, -23.48, -26.7, -40.75, -36.37, -29.93, -43.81, -51.96, -48.64, -37.46, -47.21, -61.7, -61.35, -40.89, -99.51, -96.38, -87.33, -86.43, -81.45, -81.45, -88.69, -100.0, -95.82, -91.63, -99.26, -90.06, -89.06, -86.13, -75.77, -68.85, -69.58, -67.76, -68.85, -74.12, -71.34, -74.71, -77.73, -74.71, -63.5, -57.14, -58.96, -56.07, -62.75, -70.59, -43.14, -67.11, -0.0, -64.11, -95.49, -95.26, -100.0, -98.53, -62.5, -66.91, -60.29, -70.22, -74.63, -74.26, -88.24, -29.41, -13.19, -8.11, -5.15, -6.3, -13.7, -17.73, -17.6, -19.55, -26.8, -49.17, -68.23, -56.08, -59.05, -62.27, -66.8, -75.49, -84.58, -54.94, -56.52, -77.47, -73.91, -61.26, -58.02, -0.0, -33.33, -45.71, -44.13, -47.95, -61.3, -58.22, -90.65, -98.98, -93.55, -87.85, -88.98, -80.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7261, 4.6922, 4.5531, 4.2278, 4.5856, 4.4364, 4.2309, 4.228, 4.5754, 4.9235, 5.2404, 5.1526, 4.9564, 5.0545, 6.0942, 6.1301, 6.4626, 6.3894, 6.1877, 6.3633, 6.0871, 6.0916, 6.0958, 5.9724, 5.9278, 5.9947, 5.7957, 5.6364, 5.5967, 5.5344, 5.3301, 5.5543, 5.9661, 5.7756, 5.7069, 5.5857, 5.556, 5.5221, 5.9713, 5.7549, 5.6622, 5.4116, 5.4931, 5.7828, 5.5704, 5.4466, 6.0004, 6.5682, 6.7276, 6.9158, 6.7695, 6.9012, 6.8094, 6.6507, 6.403, 6.5274, 6.5226, 6.4311, 6.2058, 6.3309, 7.0623, 6.8588, 6.516, 6.2846, 6.0898, 5.8019, 5.548, 5.4392, 5.2647, 5.0224, 4.9378, 4.886, 5.6236, 5.4493, 5.3911, 5.2133, 5.075, 4.8796, 4.6515, 4.4529, 4.3154, 4.1275, 4.0902, 4.002, 4.1173, 3.9804, 3.8565, 3.7215, 3.6362, 3.5704, 3.5494, 3.4764, 3.6967, 3.9469, 3.9721, 3.7848, 3.6573, 3.5675, 3.8056, 3.8587, 3.6831, 3.6058, 3.6268, 3.607, 3.5744, 3.9119, 3.9753, 4.42, 4.44, 4.63, 4.5421, 5.2534, 5.4139, 5.2914, 5.6063, 5.8273, 5.9111, 5.8889, 5.9325, 6.1659, 6.2755, 6.1272, 5.9681, 6.1847, 5.9644, 6.1026, 6.0239, 6.0365, 5.9053, 6.412, 6.954, 6.8859, 6.9798, 6.8455, 6.7351, 6.4897, 6.6119, 6.5753, 6.3771, 6.4502, 6.2823, 6.1478], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.239, 0.2222, 0.4147, 1.0446, 1.1934, 0.7843, 0.6759, 0.5698, 0.8555, 1.2611, 1.0164, 0.7094, 0.7658, 0.7585, 0.8588, 0.7592, 0.6901, 0.6419, 0.6224, 0.7009, 0.4846, 0.5263, 0.5233, 0.5659, 0.6493, 0.4811, 0.9717, 0.7902, 0.7991, 0.6281, 0.3743, 0.1728, -0.0366, 0.0511, 0.2691, 0.3389, 0.3593, 0.175, 0.5636, 0.4678, 0.5572, 1.189, 1.1362, 0.9877, 0.7339, 0.7767, 0.8558, 0.7822, 0.6822, 0.7036, 0.794, 0.7075, 0.5916, 0.5751, 0.7813, 0.4035, 0.2327, 0.2663, 0.2554, 0.2728, 0.2357, 0.1733, -0.0061, -0.012, 0.1027, 0.0442, 0.044, -0.2101, -0.0457, 0.0431, 0.1369, 0.1667, 0.2116, 0.2307, 0.2012, 0.2342, 0.2117, 0.2196, 0.2631, 0.3048, 0.2665, 0.3244, 0.3539, 0.3752, 0.3505, 0.5574, 0.3452, 1.2987, 0.5783, 0.1114, 0.1087, -0.011, -0.0058, 0.5426, 0.483, 0.5904, 0.4385, 0.3731, 0.3855, 0.2014, 0.9879, 1.1091, 1.3033, 1.1704, 1.127, 0.9741, 1.0459, 0.9932, 0.915, 0.8242, 0.6253, 0.4525, 0.5391, 0.5031, 0.594, 0.5797, 0.4996, 0.4069, 0.626, 0.5915, 0.329, 0.3476, 0.5077, 0.364, 0.8783, 0.9737, 0.8048, 0.8331, 0.8311, 0.6639, 0.687, 0.2926, 0.1197, 0.1398, 0.0923, 0.1182, 0.2525], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1764, -0.1407, -0.1416, 0.1191, 0.0865, -0.001, -0.0279, -0.0244, 0.0132, 0.0562, -0.011, -0.0657, -0.0147, -0.0079, 0.0233, 0.0009, 0.0085, -0.0104, -0.0101, 0.0213, 0.0166, 0.0186, 0.015, -0.2268, -0.2576, -0.1712, -0.0892, -0.1605, -0.2036, -0.3923, -0.3399, -0.2836, -0.3044, -0.2701, -0.2902, -0.2776, -0.2576, -0.2504, -0.2164, -0.2482, -0.2131, -0.0203, -0.1697, -0.1474, -0.1901, -0.1585, -0.1903, -0.168, -0.1705, -0.1613, -0.1523, -0.1887, -0.1909, -0.2111, -0.1963, -0.2737, -0.2772, -0.2721, -0.2822, -0.2717, -0.2733, -0.3717, -0.3782, -0.4078, -0.3657, -0.4191, -0.4833, -0.4421, -0.439, -0.4566, -0.5336, -0.4611, -0.4612, -0.4494, -0.5919, -0.078, 0.0212, -0.0317, -0.0964, -0.2776, -0.3091, -0.2676, -0.1791, -0.1519, -0.1685, -0.0588, -0.1363, 0.0543, -0.1582, -0.2361, -0.2465, -0.2895, -0.287, -0.3111, -0.2833, -0.2782, -0.2742, -0.2723, -0.2811, -0.2552, -0.1762, -0.098, 0.0549, 0.1076, 0.1929, 0.164, 0.1771, 0.0257, 0.0534, -0.0637, -0.0991, -0.1196, -0.0941, -0.0777, -0.0628, -0.0924, -0.0955, -0.0946, -0.0731, -0.0607, -0.0962, -0.1173, -0.1908, -0.2609, -0.3218, -0.3966, -0.4677, -0.3899, -0.373, -0.2656, -0.203, -0.1592, -0.2227, -0.2375, -0.2756, -0.2426, -0.2229], "obv": [0, 6609079, 23082059, 16976111, 32476908, 52019791, 40779101, 58627764, 66280708, 101107368, 22792552, 95214077, 76963943, 60156569, 77583607, 50123463, 59819463, 59819463, 30726464, 25738795, 25738795, 29042097, 151008445, 267249477, 220968334, 201895470, 198284169, 210363340, 330901886, 296493192, 270119535, 288960753, 300849325, 319514037, 313981693, 295862872, 282807571, 276923495, 284703943, 275691823, 280210378, 285538487, 301959458, 315177538, 311689066, 331191932, 272676880, 287154884, 277344487, 272985161, 270270240, 266732565, 274786370, 278740600, 284357912, 287665415, 285315412, 314648708, 311395998, 315661574, 358522239, 539227420, 485481623, 460530157, 473692700, 519100213, 495069407, 476948541, 489649853, 531135235, 504889806, 495698435, 503377952, 519963766, 457184458, 448380163, 450577503, 455621287, 461210751, 461210751, 459276432, 455969367, 453818040, 454945749, 452884321, 451441965, 448423593, 450593372, 452126020, 453338755, 452264448, 453580585, 452922298, 452559895, 453195472, 452341706, 451368654, 452093976, 458662481, 456973813, 457721818, 458427092, 459012126, 457432287, 459775999, 458293569, 464042808, 455067732, 452550819, 451223323, 450012820, 449108990, 453485292, 451548491, 452776172, 451333246, 450214696, 451692282, 450683148, 453386371, 468307932, 483343094, 494174273, 512434367, 507062844, 523649844, 538781654, 530785976, 513028439, 507376877, 502620088, 506653876, 502822784, 506185932, 515042695, 512251561, 510815180, 515566397, 512021554, 507777542, 509557232, 513977227, 511192297, 516511755, 531850781, 526874159, 531011298, 527632743, 525298893, 526887757, 526887757, 524484575, 525311712, 523818154, 522773553, 523626960], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.57, 34.36, 36.02, 35.94, 35.86, 35.79, 36.22, 36.62, 36.37, 35.82, 35.17, 34.84, 34.14, 33.45, 32.97, 33.07, 33.03, 32.91, 33.61, 34.94, 36.17, 36.39, 36.1, 34.63, 32.97, 31.54, 29.87, 27.81, 25.9, 24.67, 23.11, 21.66, 20.42, 20.87, 22.46, 23.84, 24.6, 24.88, 25.78, 26.62, 26.72, 26.81, 27.6, 28.33, 28.18, 28.04, 28.54, 29.58, 29.65, 29.72, 29.89, 30.15, 30.44, 30.51, 29.65, 28.28, 27.0, 25.35, 24.13, 24.81, 25.44, 26.34, 26.59, 26.97, 26.92, 27.02, 27.23, 27.61, 27.96, 28.62, 29.23, 28.53, 28.03, 27.48, 26.84, 26.47, 25.75, 24.84, 24.0, 22.75, 22.22, 20.72, 19.5, 18.67, 18.15, 17.44, 16.38, 15.4, 14.79, 14.71, 14.64, 14.91, 14.27, 14.77, 16.48, 18.22, 20.28, 22.19, 24.91, 27.54, 29.83, 32.28, 32.37, 31.05, 29.79, 28.76, 28.14, 28.25, 28.02, 27.19, 27.37, 27.54, 26.85, 25.97, 25.72, 25.49, 26.1, 27.88, 28.46, 28.37, 28.46, 28.03, 27.37, 25.85, 24.18, 22.84, 22.17, 21.55, 20.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.52, 25.72, 24.61, 24.61, 21.07, 20.22, 19.69, 21.68, 32.8, 41.62, 36.31, 34.29, 33.1, 34.93, 49.78, 45.96, 40.48, 38.02, 36.45, 38.82, 37.68, 34.96, 32.44, 30.75, 31.24, 28.68, 27.55, 27.66, 30.53, 28.67, 27.64, 32.08, 35.42, 33.97, 31.93, 30.29, 28.28, 26.42, 22.68, 24.07, 27.33, 26.55, 24.29, 26.97, 26.0, 25.43, 34.03, 41.9, 37.98, 34.31, 32.55, 36.33, 34.19, 32.51, 31.35, 35.63, 33.11, 31.18, 30.0, 33.22, 33.43, 31.96, 31.24, 31.14, 30.83, 30.51, 29.63, 28.06, 26.92, 26.21, 24.75, 23.23, 18.74, 17.96, 16.85, 19.52, 18.62, 20.31, 19.78, 19.19, 18.39, 17.85, 16.73, 15.88, 21.15, 20.31, 19.99, 19.95, 18.96, 19.99, 19.99, 18.96, 24.52, 25.49, 23.52, 22.92, 22.03, 20.97, 27.07, 24.79, 24.12, 22.88, 21.12, 19.72, 18.48, 25.63, 32.04, 39.37, 38.16, 39.69, 37.57, 43.89, 41.4, 39.33, 39.95, 35.69, 32.67, 30.45, 29.27, 28.82, 32.21, 30.63, 29.2, 34.71, 33.42, 30.33, 28.54, 31.17, 29.59, 32.55, 42.25, 39.62, 36.29, 36.24, 34.2, 32.96, 30.04, 28.05, 26.86, 24.66, 23.51, 23.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.31, 6.83, 6.54, 6.54, 19.99, 19.18, 20.33, 18.9, 16.21, 13.99, 15.73, 18.19, 19.1, 17.39, 13.4, 12.37, 19.56, 18.37, 17.62, 15.91, 15.44, 17.57, 17.97, 17.78, 16.63, 17.19, 16.73, 15.97, 14.93, 14.6, 14.43, 12.86, 11.12, 10.67, 13.93, 15.49, 20.65, 21.02, 29.41, 28.34, 26.74, 25.98, 28.88, 25.47, 24.56, 23.32, 19.66, 16.67, 15.61, 16.71, 18.13, 16.51, 15.54, 18.29, 17.64, 16.07, 14.93, 18.22, 17.54, 15.96, 13.29, 16.99, 16.61, 15.99, 15.32, 14.94, 15.47, 19.32, 21.84, 21.26, 22.92, 27.39, 37.74, 36.16, 37.6, 36.11, 36.02, 34.79, 35.47, 35.61, 36.13, 35.08, 36.55, 34.68, 31.3, 31.5, 30.19, 29.05, 29.44, 27.84, 26.01, 24.66, 21.53, 18.73, 24.11, 24.63, 25.82, 26.38, 22.96, 26.12, 25.41, 26.28, 27.81, 25.96, 26.83, 22.76, 20.8, 17.37, 16.06, 14.3, 13.53, 10.86, 9.79, 9.98, 8.74, 17.74, 24.7, 23.26, 21.44, 19.16, 17.48, 18.37, 20.98, 18.8, 18.1, 21.11, 21.28, 19.72, 18.72, 16.01, 13.71, 18.66, 20.78, 19.68, 21.64, 22.51, 26.57, 29.48, 29.9, 32.32, 30.82, 29.24], "ad": [-16479700.0, -13281759.0, -21282912.0, -25530514.0, -17056758.0, -10021301.0, -14767365.0, -27006445.0, -28062017.0, -8010314.0, 7405999.0, -30739628.0, -38205587.0, -55012961.0, -46105787.0, -61052457.0, -54728568.0, -54728568.0, -70303603.0, -75291272.0, -74592910.0, -71289608.0, 40070903.0, 28574473.0, -17706670.0, -28302710.0, -30576491.0, -18497320.0, 14376818.0, -16312010.0, -38762309.0, -40306661.0, -43278815.0, -40007700.0, -45540044.0, -55781144.0, -61268145.0, -61148058.0, -57257834.0, -65099551.0, -63091308.0, -62025701.0, -76435915.0, -77184124.0, -80672596.0, -61169730.0, -98490323.0, -105142385.0, -109139219.0, -113111055.0, -112830197.0, -115126586.0, -108653149.0, -105964258.0, -108660575.0, -110530035.0, -111805752.0, -109892687.0, -112061160.0, -111124808.0, -68264143.0, -134967379.0, -145259098.0, -168214436.0, -158089426.0, -159076541.0, -179102213.0, -187607935.0, -187607955.0, -192853276.0, -216055742.0, -220651422.0, -225259135.0, -216868658.0, -278938603.0, -284541336.0, -282543750.0, -280093914.0, -276563735.0, -276563755.0, -278014501.0, -281321566.0, -281993857.0, -282134823.0, -283995135.0, -283020573.0, -283182533.0, -283952456.0, -282729434.0, -282520340.0, -281937144.0, -282909943.0, -282763656.0, -283017338.0, -282805480.0, -283659246.0, -283823527.0, -283573826.0, -286858080.0, -287325162.0, -287013495.0, -286879160.0, -286467467.0, -287175672.0, -285769437.0, -287142058.0, -281392819.0, -290243244.0, -292350429.0, -292596256.0, -293806759.0, -294559950.0, -296549178.0, -296017092.0, -295733782.0, -296566235.0, -296680959.0, -297055870.0, -297680570.0, -294977347.0, -292656229.0, -282927591.0, -277627230.0, -268111388.0, -269059300.0, -266428255.0, -278150100.0, -283552587.0, -301310124.0, -306961686.0, -311559919.0, -308822708.0, -308292254.0, -305587114.0, -310533097.0, -311995120.0, -311995118.0, -309119380.0, -307861534.0, -311246001.0, -310961252.0, -310676091.0, -313461021.0, -308141563.0, -322354783.0, -323847773.0, -321728752.0, -323517402.0, -325675116.0, -324760313.0, -324760313.0, -326927118.0, -326883584.0, -326641384.0, -327176423.0, -326851317.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15228034.4, 21411546.0, 27992790.6, 28170506.0, 29240648.6, 29433272.7, 30224998.8, 30070529.8, 28285663.5, 30429669.0, 27445769.9, 19885876.1, 12974053.8, 23345675.2, 33289041.0, 36174451.5, 35335723.5, 34727253.6, 35935170.7, 45079725.4, 48021827.9, 50387605.8, 51941397.4, 40933619.8, 31175987.8, 27101107.9, 27005703.6, 27950103.6, 27330594.1, 16054784.3, 13515126.9, 11329616.7, 9978305.8, 10431545.7, 9886882.5, 9682495.3, 9820899.8, 14366874.9, 15226267.7, 15429262.6, 14963983.2, 14783619.8, 14604576.4, 13767859.8, 12841474.8, 13054358.8, 11434822.5, 5818317.6, 7303846.8, 6648078.1, 6638703.1, 10653277.5, 28370028.1, 32939227.3, 35038950.9, 35793474.0, 40003475.0, 42171555.3, 41050312.3, 41995172.5, 45717153.1, 44055629.5, 26904248.5, 22297620.5, 21461055.3, 26422731.8, 22762410.0, 20579063.4, 19271355.2, 18560170.4, 14808099.8, 12376988.8, 11788558.2, 11235739.2, 9689928.7, 3618140.7, 2881946.8, 2964050.0, 2676649.5, 2270967.9, 1995773.8, 1909772.6, 1710679.8, 1561375.8, 1484845.2, 1342260.1, 1283401.1, 1078869.1, 934423.4, 1438009.1, 1485602.4, 1452972.2, 1391885.9, 1384560.6, 1506304.2, 1677117.7, 1739984.1, 2217602.8, 3042578.2, 2637419.0, 2601301.8, 2647551.6, 2667407.2, 3046534.0, 3082230.2, 2970627.1, 2966676.7, 2503607.8, 1753858.8, 1603080.9, 1740653.6, 3111759.4, 4524892.6, 5170380.3, 6802709.6, 7217093.8, 8731501.2, 10132827.2, 10784636.4, 12459476.7, 12754310.6, 11737833.4, 10637696.0, 9937687.3, 8447992.7, 8796516.7, 7416930.1, 6047387.2, 5722941.1, 4301671.7, 4160916.7, 3863206.8, 3901827.5, 3797211.3, 3992842.3, 4641068.6, 4859617.4, 5129693.2, 4992427.0, 4871327.7, 4605812.9, 4427843.9, 4226162.6, 4030383.3, 3647793.3, 2218350.8, 1806029.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.588, 1.649, 1.677, 1.328, 0.998, 0.877, 0.875, 0.904, 0.896, 0.526, 0.456, 0.417, 0.4, 0.419, 0.399, 0.398, 0.408, 0.559, 0.582, 0.605, 0.587, 0.58, 0.573, 0.634, 0.715, 0.786, 0.711, 0.363, 0.439, 0.523, 0.567, 0.869, 1.607, 1.729, 1.82, 1.835, 1.959, 2.029, 1.937, 1.966, 2.037, 1.902, 1.155, 0.969, 0.928, 1.053, 0.92, 0.9, 0.855, 0.829, 0.661, 0.553, 0.527, 0.507, 0.439, 0.165, 0.132, 0.135, 0.127, 0.108, 0.096, 0.098, 0.127, 0.133, 0.136, 0.128, 0.143, 0.131, 0.123, 0.194, 0.244, 0.277, 0.28, 0.293, 0.356, 0.758, 0.884, 1.063, 1.372, 1.247, 1.283, 1.322, 1.387, 1.525, 1.522, 1.488, 1.486, 1.295, 0.918, 0.847, 0.896, 1.294, 1.581, 1.615, 1.792, 1.825, 1.949, 2.046, 2.076, 2.238, 2.238, 2.013, 1.79, 1.642, 1.382, 1.39, 1.164, 0.971, 0.94, 0.703, 0.669, 0.619, 0.614, 0.603, 0.622, 0.674, 0.694, 0.722, 0.697, 0.676, 0.642, 0.663, 0.676, 0.681, 0.68, 0.425, 0.385], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.24, -93.64, -66.2, 129.99, 246.99, 151.83, 67.51, 28.35, 76.44, 273.7, 219.3, 108.89, 86.29, 82.94, 103.69, 84.69, 65.74, 47.68, 33.1, 49.44, 17.1, -3.75, -4.08, 43.55, 47.3, 4.93, 116.78, 163.77, 109.37, 47.22, -23.63, -135.26, -177.54, -235.36, -92.87, -41.01, -41.14, -83.41, 11.68, -2.45, 8.07, 167.4, 259.39, 173.76, 107.48, 69.47, 104.74, 98.06, 58.25, 55.58, 83.14, 72.92, 32.12, 25.17, 66.99, 38.0, -86.55, -96.31, -99.36, -95.7, -92.41, -101.44, -140.39, -155.82, -122.64, -124.32, -151.87, -243.47, -188.12, -165.21, -119.39, -110.51, -84.79, -82.18, -80.62, -77.29, -76.03, -77.62, -71.12, -47.7, -68.58, -60.77, -52.6, -59.6, -46.69, -2.39, 1.52, 201.17, 151.5, -90.16, -149.14, -174.35, -187.06, 27.41, -36.68, 24.94, -11.29, -57.43, -45.79, -109.68, 97.01, 255.62, 310.41, 264.53, 226.42, 171.98, 179.25, 169.06, 130.15, 112.52, 52.17, -2.17, 1.01, -2.3, 8.47, 35.88, 5.69, -30.77, 22.76, 23.25, -25.44, -55.79, -4.83, -28.02, 52.56, 188.6, 95.3, 82.52, 114.71, 75.37, 49.84, -63.73, -96.57, -119.44, -143.59, -118.13, -87.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8399, 16.9829, 16.7426, 20.3637, -1.2314, -5.4212, -2.1206, 2.1849, 20.9221, 18.9562, 6.7335, 3.1849, 5.5696, 20.0113, 35.1231, 29.4916, 11.1633, 15.2615, 34.8515, 47.6578, 42.9735, 31.9231, 9.0469, -0.2963, 16.5289, 10.034, 16.6375, 6.4976, -11.2987, -4.6322, 3.2258, 13.6296, 7.9295, 2.069, 1.282, -1.312, -3.2593, -8.4695, -12.1986, 0.1546, -1.5015, -2.1656, -8.508, -1.878, -0.2901, -10.5862, 11.7393, 14.6744, 17.2837, 13.7109, 20.9459, 32.9844, 29.7949, 19.6102, 19.9126, 25.5591, 28.7395, 12.5382, 15.5172, 22.5115, -9.7187, -17.203, -13.2242, -5.7299, -6.6489, -10.0, -10.3268, -12.6016, -15.8878, -18.4478, -19.7128, -18.3424, -33.9213, -37.5, -28.4703, -21.6741, -24.238, -23.7337, -25.3561, -27.6353, -25.656, -23.5659, -22.7778, -23.0889, -18.6992, -19.3012, 1.848, -0.3, -1.1881, -5.916, -1.5326, -6.0721, 7.8374, 1.0357, -6.6912, -4.3403, -6.685, -9.432, -0.2318, 1.5323, 1.2188, -2.1815, -3.564, -2.282, -10.2229, 10.4867, 2.2684, 29.0323, 42.9854, 51.5289, 52.7059, 69.6172, 54.3897, 54.8807, 47.0213, 33.6254, 20.0888, 29.7118, 33.3333, 20.7031, 14.4178, -3.7097, -9.8901, -2.9895, -0.6163, -16.5021, -16.6436, -11.3445, -12.7352, 16.3934, 37.708, 20.6838, 23.4375, 14.8867, 8.4006, 13.9028, 4.1812, -14.0216, -13.1783, -8.9527, -10.9817, -10.5845], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 8.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 4.0, 4.0, 4.0, 4.0, -96.0, -96.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 20.0, 20.0, 20.0, 20.0, 16.0, -84.0, -92.0, -96.0, -100.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -8.0, -8.0, -8.0, -4.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 40.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 96.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9112, 12.964, 13.3408, 16.7398, 13.8496, 12.0058, 10.7184, 10.231, 12.5391, 6.2188, 7.17, 7.3298, 7.8416, 8.7325, 5.3487, 13.2279, 9.8443, 9.8916, 6.9172, 2.995, 0.1604, -3.9176, -4.3277, -2.0279, -1.4263, -1.5958, -5.2958, -0.5033, -2.4869, -0.8198, 11.5109, 13.9361, 12.8883, 7.4541, 9.576, 12.4023, 11.1252, 8.821, 9.7889, 13.4086, 11.3632, 7.8626, 7.1692, 12.3946, 3.2834, -0.7053, 0.9344, 0.8167, 1.6901, 1.353, -0.8066, -5.32, -7.4239, -7.0851, -10.3756, -12.0673, -22.9408, -22.1638, -21.8689, -20.3898, -20.8064, -19.8889, -19.4068, -20.1371, -19.5191, -20.4694, -20.24, -18.3302, -16.5609, -16.8229, -14.5669, -13.1906, -12.1655, -11.7302, -8.3974, -9.2587, -1.8753, -5.7774, -8.3506, -7.8051, -8.4394, -8.25, -2.6643, -2.6511, -1.0583, -1.9355, -2.0394, -2.3548, -4.3169, 3.8195, 6.9647, 15.1831, 17.2599, 20.5777, 18.6506, 24.6878, 25.913, 25.2377, 22.9904, 15.0708, 7.881, 11.8977, 10.2311, 13.5819, 12.6445, 9.6055, 6.0775, 12.6175, 11.05, 4.5225, 4.58, 7.2, 3.365, 13.52, 16.235, 11.59, 11.3875, 10.67, 5.78, 5.615, -2.985, -7.285, -7.15, -9.08, -9.685, -7.065], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.859903, 121.732208, 67.548647, 45.332019, 33.226686, 25.643807, 20.508575, 16.935761, 14.352326, 12.31484, 10.656025, 9.271427, 8.146681, 7.303739, 6.618966, 5.996936, 5.445891, 4.958569, 4.544068, 4.173353, 3.831494, 3.511586, 3.213358, 2.949892, 2.691465, 2.45158, 2.23165, 2.034932, 1.863721, 1.702981, 1.585633, 1.486951, 1.403157, 1.320341, 1.227972, 1.123828, 1.003008, 0.876302, 0.758817, 0.653569, 0.560065, 0.467661, 0.397749, 0.339922, 0.296811, 0.304848, 0.354177, 0.423273, 0.482211, 0.536613, 0.59285, 0.641431, 0.673, 0.694035, 0.716245, 0.730807, 0.729214, 0.71561, 0.711638, 0.68546, 0.633923, 0.572451, 0.507085, 0.443657, 0.383858, 0.323855, 0.254104, 0.176267, 0.099507, 0.01879, -0.064694, -0.178137, -0.303601, -0.4299, -0.546503, -0.651654, -0.742642, -0.820429, -0.889662, -0.948593, -1.0019, -1.049913, -1.088859, -1.11639, -1.138192, -1.149942, -1.151683, -1.144673, -1.131484, -1.106527, -1.078071, -1.023732, -0.968647, -0.926398, -0.894414, -0.875206, -0.86718, -0.847005, -0.820256, -0.785376, -0.749404, -0.715915, -0.683242, -0.659069, -0.609147, -0.530432, -0.403008, -0.239831, -0.046438, 0.15089, 0.365162, 0.584097, 0.790743, 0.967309, 1.080719, 1.118383, 1.11872, 1.089911, 1.055977, 1.019018, 0.971461, 0.908499, 0.863733, 0.829724, 0.783487, 0.733092, 0.691787, 0.646537, 0.636059, 0.659799, 0.689124, 0.721789, 0.752191, 0.765418, 0.768027, 0.734923, 0.665501, 0.575207, 0.467336, 0.350626, 0.242418], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.372, 105.444, 97.865, 87.3584, 76.532, 66.3544, 57.1852, 49.1353, 42.1787, 36.206, 31.096, 26.7311, 23.0142, 19.8721, 17.2215, 14.9766, 13.0704, 11.4481, 10.0673, 8.8885, 7.8771, 7.004, 6.2459, 5.5867, 5.0076, 4.4964, 4.0435, 3.6418, 3.2861, 2.9695, 2.6927, 2.4516, 2.2419, 2.0576, 1.8917, 1.7381, 1.5911, 1.4481, 1.3103, 1.1789, 1.0552, 0.9377, 0.8297, 0.7317, 0.6447, 0.5768, 0.5322, 0.5105, 0.5048, 0.5112, 0.5275, 0.5503, 0.5748, 0.5987, 0.6222, 0.6439, 0.661, 0.6719, 0.6798, 0.681, 0.6716, 0.6517, 0.6228, 0.587, 0.5464, 0.5019, 0.4523, 0.3971, 0.3376, 0.2738, 0.2061, 0.1293, 0.0427, -0.0518, -0.1508, -0.2509, -0.3493, -0.4435, -0.5327, -0.6159, -0.6931, -0.7645, -0.8293, -0.8868, -0.937, -0.9796, -1.014, -1.0402, -1.0584, -1.068, -1.0701, -1.0608, -1.0424, -1.0192, -0.9942, -0.9704, -0.9498, -0.9292, -0.9074, -0.883, -0.8563, -0.8282, -0.7992, -0.7712, -0.7388, -0.6971, -0.6383, -0.5586, -0.4562, -0.3348, -0.1948, -0.039, 0.1269, 0.295, 0.4522, 0.5854, 0.6921, 0.7716, 0.8285, 0.8666, 0.8876, 0.8918, 0.8862, 0.8749, 0.8566, 0.8319, 0.8039, 0.7724, 0.7451, 0.7281, 0.7203, 0.7206, 0.7269, 0.7346, 0.7413, 0.74, 0.7251, 0.6951, 0.6496, 0.5898, 0.5203], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.9969, 53.7056, 53.6543, 48.9916, 42.869, 38.8753, 29.3613, 23.7365, 19.2005, 11.8398, 7.3635, 3.6908, 5.8507, 6.9971, 7.6896, 7.6214, 5.7207, 4.3447, 0.6642, -3.296, -4.3266, -5.8126, -6.6028, -11.0263, -11.3011, -11.4488, -12.0911, -3.9941, 5.5642, 15.4803, 21.4231, 27.4467, 35.2836, 40.9243, 43.6087, 43.6727, 45.5367, 45.7642, 38.5938, 32.1274, 29.5027, 20.4801, 9.782, 1.2584, -4.1423, -7.7645, -11.4144, -15.1135, -18.5289, -21.6509, -24.3151, -28.0501, -29.5004, -35.935, -42.4025, -46.2344, -47.7493, -49.223, -49.6693, -49.2707, -49.1451, -48.5723, -47.4513, -45.8588, -40.9859, -36.3219, -33.1546, -26.8256, -21.5775, -17.4039, -14.8836, -10.9152, -9.3534, -2.6952, -0.1003, -1.0582, -2.1449, -4.029, -6.8898, -5.9853, -5.127, -3.9718, -4.7634, -5.4105, -7.4755, -9.7101, -3.4456, 2.0641, 15.9957, 31.9328, 46.0248, 58.1616, 73.5599, 85.1553, 94.7821, 99.6499, 97.7063, 85.9413, 76.3576, 65.3374, 54.0258, 42.156, 28.4659, 14.0504, 5.1042, -1.0546, -8.9403, -12.5939, -11.1262, -11.8587, -2.9721, 8.8976, 15.558, 22.7909, 28.0057, 27.4123, 27.7883, 24.6824, 16.3579, 7.8788, 0.6086, -8.5053, -15.7271], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.87, 33.88, 34.34, 43.18, -2.21, -9.65, -3.88, 3.76, 27.34, 27.43, 8.27, 3.82, 6.5, 20.69, 33.17, 26.27, 9.33, 12.33, 27.08, 34.41, 30.01, 24.06, 9.3, -0.36, 19.61, 10.71, 17.18, 8.22, -23.45, -9.66, 7.07, 25.0, 13.71, 4.23, 2.49, -2.37, -5.61, -13.35, -21.61, 0.27, -2.79, -4.12, -15.5, -3.13, -0.48, -24.64, 19.93, 23.85, 27.86, 19.7, 29.29, 44.22, 39.06, 26.95, 27.49, 32.79, 35.85, 18.3, 22.86, 30.56, -17.04, -30.42, -22.68, -10.4, -12.63, -21.2, -21.41, -24.28, -30.75, -40.17, -41.14, -38.46, -53.88, -72.46, -61.85, -47.23, -57.79, -56.16, -62.68, -64.67, -61.54, -58.02, -56.61, -59.44, -50.0, -50.22, 7.03, -1.28, -5.31, -31.0, -6.72, -24.06, 20.53, 2.23, -12.58, -8.28, -12.06, -17.18, -0.37, 2.42, 1.98, -3.42, -5.49, -3.53, -16.54, 13.51, 3.72, 39.46, 57.08, 62.59, 61.04, 69.29, 66.32, 65.89, 55.53, 32.98, 17.12, 23.43, 25.62, 20.23, 15.73, -5.24, -14.16, -4.1, -0.85, -25.16, -25.97, -16.63, -17.81, 19.23, 41.98, 25.16, 28.3, 21.1, 10.97, 18.0, 4.62, -18.76, -17.6, -11.75, -14.8, -15.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.3194, 4.6902, 5.0195, 6.3395, 4.5334, 3.4768, 3.5945, -1.2995, -2.6738, -0.5728, 7.3406, 14.7983, 12.8753, 4.8344, 2.1318, 4.7307, 21.8062, 16.0678, 12.066, 6.5603, 5.7887, 9.979, 6.2358, 6.7966, 5.2272, 2.7231, 4.2824, 4.5111, 0.7086, 1.728, 5.1995, 4.7368, 2.4556, 7.0712, 12.8865, 5.8883, 4.1557, 1.8938, -1.1783, -1.6339, -3.6035, -1.5096, 2.3098, 0.9486, 1.9364, 6.0866, 2.8231, 3.1153, 11.7377, 21.6961, 14.5311, 12.0539, 4.7149, 10.2068, 8.9225, 4.4381, 3.3895, 9.0974, 8.346, 3.4626, 2.2992, 6.7453, 13.0303, -2.5528, -3.3784, -1.973, -0.8753, -0.2822, -0.4425, -1.3288, -3.8271, -3.2402, -1.9348, -5.3496, -9.1592, -9.1747, -8.6799, -5.1931, -4.8257, -2.5047, -3.3372, -3.1146, -3.0307, -2.9989, -2.4301, -2.4306, 1.8886, -1.7915, -1.2012, -0.595, -0.7774, 0.4972, 1.0815, 1.2747, 4.6287, 6.9603, 0.7874, -2.2536, -2.0317, -1.8557, 2.7237, 1.756, 1.3623, 1.632, 1.2774, 1.3949, 0.3171, 4.9432, 8.6227, 14.3338, 13.4004, 14.9003, 11.6003, 19.4717, 18.79, 13.2057, 16.3906, 7.492, -1.0498, -1.2855, 0.1553, 2.2331, 7.2284, 2.3672, -1.0853, 5.6269, 4.1945, 5.2953, 1.3245, 4.9782, 3.4099, 8.4942, 20.7807, 9.3692, 7.1164, 8.1998, 5.4427, 1.7652, -6.1156, -2.8705, -5.4604, -4.9232, -4.1199, -2.2313], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5842, 0.5469, 0.1766, 2.0885, 1.7891, 3.4768, -5.2303, -3.7954, -4.2337, -4.7623, 1.19, 6.6867, 3.5157, 0.8232, -0.275, -1.5982, 2.1956, 9.4715, 1.2802, 1.1228, 2.2231, 1.3325, 3.7399, 0.646, -0.9234, -1.6447, -1.0659, -2.3526, -2.5004, -1.8376, 0.8317, 0.0125, -0.2185, -1.0405, 1.5658, 2.5901, -0.6578, -2.1174, -6.3483, -6.7148, -15.4144, -3.7381, -2.1472, -1.2046, -4.6167, -2.5262, 0.0146, -0.723, -1.4623, 7.7472, 5.7311, 2.6922, -0.1532, 1.594, 3.3054, -0.1492, 0.2066, 0.9527, 1.8865, -1.7799, -0.9774, -1.2122, -3.5399, -6.6719, -5.4379, -5.2496, -4.4328, -2.3417, -2.6893, -5.3543, -6.8229, -4.7381, -5.7731, -8.8134, -18.7549, -12.0769, -13.314, -7.908, -8.1023, -4.6579, -5.0223, -4.9869, -5.5583, -4.684, -6.0344, -5.286, -3.7284, -3.9915, -3.448, -2.5609, -3.3051, -2.2177, -2.1951, -1.253, -1.8373, -0.2397, -3.5126, -3.6036, -4.0317, -4.2557, -0.0263, -2.794, 0.0623, -0.968, -2.6226, -1.9551, -2.8329, -3.3568, 4.1227, 4.1338, 8.7004, 7.8003, 8.2003, 4.9717, 11.69, 9.5057, 6.6906, -1.208, -7.0498, -6.8855, -6.3447, -6.9669, -0.4716, -1.8328, -4.2853, -1.9731, 1.0945, -2.6047, -3.6755, -1.2218, -0.7901, -4.5058, 9.8807, 3.3692, -1.0836, 3.0998, 0.1427, -1.5348, -6.1156, -8.9705, -9.2604, -12.3232, -8.2199, -6.4313], "thermo_temp": [null, 3.2578, 4.2561, 2.4752, 4.0357, 5.3809, 4.8428, 3.8205, 3.1209, 7.1028, 6.8338, 7.049, 4.7352, 4.1433, 5.1119, 4.2509, 2.7443, 0.0, 9.237, 2.4959, 1.5599, 4.1895, 9.0922, 9.4487, 9.3596, 4.0113, 2.4068, 6.3289, 19.6106, 6.5963, 10.7858, 5.4375, 3.5656, 8.6465, 2.4959, 6.1506, 6.1506, 4.3678, 5.3483, 6.8637, 3.209, 3.5656, 5.0809, 4.7244, 2.6742, 8.4682, 11.3207, 3.2981, 4.8135, 4.0113, 5.1701, 5.0809, 11.8109, 2.9416, 4.457, 2.1532, 6.5532, 9.5489, 2.8085, 3.8383, 13.2, 13.9489, 8.8, 9.3617, 4.8681, 8.6128, 5.617, 4.5872, 3.183, 8.1447, 6.4596, 5.2426, 3.2766, 7.9574, 16.5702, 4.2128, 2.0596, 3.2766, 3.5575, 2.0596, 2.2468, 4.0255, 2.9957, 1.8723, 3.8383, 4.2128, 15.2128, 3.183, 4.634, 2.9021, 3.2766, 2.3404, 1.6851, 1.8723, 2.5277, 1.6851, 3.6043, 2.8553, 5.617, 2.2, 2.2468, 1.966, 2.5277, 2.7149, 3.2766, 2.5277, 6.5596, 7.2, 4.3, 1.35, 2.0, 2.4, 6.9, 4.55, 1.4, 2.6, 3.9, 3.35, 3.15, 8.3, 4.8, 10.2, 4.7, 7.1, 3.4, 14.5, 7.5, 3.7, 9.7, 8.7, 7.0, 5.6, 6.5, 9.2, 7.7, 4.2, 3.9, 9.0, 3.1, 7.9, 5.0, 6.2, 4.2, 13.0, 14.0, 6.0, 8.2, 5.1, 5.3, 3.3, 8.2, 6.1, 3.8, 7.4, 4.1, 4.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.8293, 4.3756, 4.8617, 4.8387, 4.7122, 4.7849, 4.6878, 4.3344, 3.5464, 4.581, 4.2019, 3.7215, 3.8066, 4.7676, 5.6187, 6.2989, 5.883, 5.2509, 5.4469, 8.0221, 7.7629, 8.3125, 7.7898, 7.0218, 7.3172, 6.4406, 6.3878, 6.3447, 5.9853, 5.8695, 6.0502, 5.5336, 5.1758, 5.1586, 5.0796, 4.6423, 5.3379, 6.4257, 5.857, 5.6673, 5.3662, 5.3305, 5.2852, 6.4717, 5.8298, 5.5802, 4.9571, 5.2473, 6.0294, 5.4438, 5.1519, 6.6152, 7.9486, 8.1034, 8.3322, 7.7023, 7.8679, 7.4586, 6.9366, 6.2541, 6.5978, 6.5727, 6.3309, 5.7755, 6.1722, 8.0628, 7.3628, 6.3986, 5.8309, 5.4176, 4.807, 4.3415, 4.2841, 4.0498, 3.6539, 3.6874, 3.783, 5.8611, 5.3742, 5.2396, 4.8146, 4.535, 4.136, 3.6903, 3.3598, 3.2085, 2.9315, 3.0538, 3.0177, 3.4903, 3.2557, 3.0723, 2.8711, 2.8087, 2.7916, 2.8798, 2.8158, 3.4965, 4.1699, 4.1935, 3.6765, 3.3717, 3.195, 3.8687, 3.9925, 3.5212, 3.3537, 3.453, 3.4343, 3.3826, 4.2767, 4.3718, 5.4315, 5.2985, 5.626, 5.2213, 6.9083, 7.0159, 6.413, 7.0107, 7.3178, 7.26, 6.9582, 6.8749, 7.2976, 7.3708, 6.7943, 6.2681, 6.7648, 6.0984, 6.426, 6.1667, 6.1728, 5.8141, 7.1206, 8.3714, 7.9403, 7.9875, 7.4625, 7.0693, 6.384, 6.7142, 6.6025, 6.093, 6.3306, 5.925, 5.6478], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0635, 1.1174, 1.089, 1.1407, 1.0088, 1.0189, 0.9929, 0.9606, 1.0322, 1.1043, 1.0457, 0.9753, 0.9927, 0.9845, 1.0608, 1.1337, 1.036, 1.016, 1.1278, 1.1138, 1.1521, 1.1286, 1.0768, 1.013, 1.0533, 1.0602, 1.069, 1.0845, 1.0478, 0.9265, 1.0287, 1.0213, 1.0383, 1.0605, 0.9777, 0.9903, 0.9438, 0.9346, 0.808, 0.959, 0.9804, 0.9815, 0.9035, 0.9327, 0.9679, 0.96, 0.9359, 1.0501, 1.0761, 1.0645, 1.0915, 1.1277, 1.2582, 1.1123, 1.1058, 1.1063, 1.1573, 1.111, 1.0916, 1.0979, 1.0562, 0.9024, 0.9076, 0.9276, 0.9593, 0.9447, 0.8997, 0.8951, 0.8519, 0.8307, 0.7719, 0.7696, 0.6279, 0.6597, 0.5914, 0.7312, 0.7059, 0.7508, 0.7131, 0.6638, 0.6569, 0.7115, 0.721, 0.7104, 0.7761, 0.821, 1.0772, 0.981, 1.0289, 0.9395, 0.9723, 0.9247, 0.9601, 1.0133, 0.9604, 0.9459, 0.9653, 0.9418, 0.9232, 0.8881, 0.9399, 0.9057, 0.8915, 0.8873, 0.8612, 0.8673, 1.0092, 1.0177, 1.1921, 1.2043, 1.2464, 1.2074, 1.309, 1.341, 1.2555, 1.1634, 1.1145, 1.1042, 1.1141, 1.1062, 1.0882, 1.0573, 0.9544, 0.9583, 0.9741, 0.9402, 0.8333, 0.873, 0.8878, 0.9557, 1.1497, 1.0951, 1.0571, 1.1138, 1.0158, 1.0159, 1.0254, 0.9644, 0.9117, 0.9071, 0.9494, 0.9291], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9377, 0.841, 0.9154, 0.8883, 0.9118, 1.0153, 1.0495, 1.024, 0.9157, 0.8663, 0.9053, 1.0527, 1.0258, 0.9691, 0.7586, 0.8332, 0.8738, 0.9247, 0.922, 0.82, 0.8335, 0.8473, 0.9179, 1.026, 0.9903, 0.9097, 0.9226, 0.9452, 1.1287, 1.0793, 1.0692, 0.9113, 0.8365, 0.9831, 0.9637, 1.0097, 1.0403, 1.0266, 1.0846, 1.055, 0.9574, 0.9902, 1.0407, 0.9713, 0.9818, 1.0526, 0.9991, 0.7955, 0.8467, 0.8487, 0.8784, 0.8059, 0.7717, 0.8447, 0.888, 0.8174, 0.8255, 0.9231, 0.9037, 0.8622, 0.9122, 1.1971, 1.1651, 1.1425, 1.0543, 1.1388, 1.144, 1.1101, 1.1481, 1.256, 1.2548, 1.238, 1.1908, 1.3025, 1.4829, 1.1536, 1.1356, 1.1229, 1.1701, 1.1879, 1.187, 1.1756, 1.1116, 1.1252, 1.0572, 1.0699, 1.0714, 1.0238, 1.0075, 1.0504, 1.0177, 1.0652, 0.9222, 0.8707, 0.9999, 1.0571, 1.0646, 1.0639, 1.0411, 0.9746, 0.9828, 0.9865, 0.9893, 1.0091, 1.0495, 0.9505, 0.944, 0.8539, 0.724, 0.6373, 0.6637, 0.5808, 0.6237, 0.6571, 0.6387, 0.7624, 0.8554, 0.8648, 0.8451, 0.8772, 0.8739, 0.995, 1.0385, 0.9871, 0.9791, 1.0768, 1.1436, 1.0555, 1.127, 0.9524, 0.7588, 0.8589, 0.8848, 0.8851, 0.9653, 0.949, 0.9259, 0.9969, 1.027, 1.0438, 1.0053, 1.0322], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 16075409.89, 10548934.45, 18821205.85, 15077023.68, 15243497.68, 13065855.15, -18670211.66, -16892231.65, -14479055.7, -11190740.89, 144168611.37, 206466086.51, 135716350.18, 112199390.21, 95389128.87, 90991188.98, 291351373.87, 233955820.6, 172658308.05, 153751088.52, 132694988.55, 124196439.74, 104833751.42, 86165850.98, 72027720.54, 61588190.53, 55960351.25, 41309829.6, 36501687.18, 31694255.37, 29466690.88, 28118609.79, 22857830.41, 43185901.19, 13172046.09, 12212148.01, 6844668.32, 3979437.93, 2581217.29, 545644.33, 775371.2, 2124865.44, 2393563.25, 2112590.01, 836504.7, 23862667.53, 19757694.56, 17790877.26, 89193712.11, 139286662.04, 109325526.9, 73352045.95, 66217831.42, 73761801.8, 58403622.75, 43516914.67, 39168729.8, 54101521.15, 39352691.3, 30043155.78, 25853976.75, 36134983.59, -47949742.46, -45456428.67, -38374914.29, -32757874.71, -27255900.29, -23362200.25, -20438651.97, -19332200.41, -17002030.59, -14407269.23, -13065888.83, -11469391.58, -14432775.66, -11993713.41, -10177838.48, -8415701.26, -7242193.33, -6119585.7, -5271770.5, -4596208.2, -3922606.61, -3556342.94, -3132881.22, -2622274.62, -1632740.23, -1738251.69, -1379889.4, -1159181.71, -989671.78, -975062.25, -177532.44, -528861.42, 4934199.41, -1989135.58, -2963429.86, -2615939.08, -2527566.69, -2256868.86, 1128953.62, 801662.19, 844984.07, 445993.89, 286404.28, 256043.36, -54441.63, 3042733.46, 8789840.41, 24502407.48, 23632494.29, 28603897.82, 22982905.85, 33917062.16, 31665783.49, 26342536.9, 16744687.9, 7812926.64, 2007958.03, 4256631.92, 3155971.58, 4723007.78, 4174821.36, 2701204.37, 1843364.48, 6670616.34, 5515107.68, 1513912.39, 1526455.71, 3328960.39, 1659853.19, 9553903.58, 15858573.21, 10820371.93, 9570114.44, 8154691.13, 5689446.73, 5080951.59, 4355101.36, 2359697.17, 2046230.18, 1305844.61, 1059603.59, 1286168.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0298, -4.0731, -1.9141, 6.6492, 9.1087, 2.6602, 0.9914, -0.6786, 4.3977, 13.4272, 9.847, 2.2609, 4.1659, 4.3885, 7.8667, 5.522, 3.8302, 2.6505, 2.2775, 4.6843, -0.8335, 0.4702, -1.1165, -0.4345, 1.0251, -1.6201, 6.4492, 3.2313, 1.8741, -0.5571, -3.4608, -5.1812, -8.0136, -5.2347, -2.4781, -1.6624, -1.4698, -4.2603, 1.2323, -0.1877, 1.1301, 12.8606, 12.3002, 10.6533, 4.7871, 6.3033, 8.8083, 7.2516, 4.6457, 5.507, 8.6399, 6.43, 3.2717, 0.6, 6.0696, -2.9209, -6.4853, -5.4415, -5.8791, -4.9992, -5.4181, -7.1594, -9.5864, -9.9983, -8.7532, -10.7262, -10.6115, -17.5555, -15.7815, -14.7423, -12.3504, -11.9666, -11.0094, -10.7917, -11.6062, -7.0049, -8.1845, -8.319, -7.2471, -6.119, -6.875, -4.9559, -3.5832, -3.2298, -3.4451, -0.1428, -0.2691, 5.1699, -0.2861, -3.952, -4.1176, -5.3334, -5.62, -0.6611, -1.2247, -0.3061, -1.6435, -2.2311, -2.1548, -3.9646, 3.8905, 6.3989, 11.9656, 12.9659, 14.7223, 12.3027, 15.5888, 15.9587, 14.675, 11.6612, 3.14, -4.05, -0.3175, -1.49, 2.3175, 2.045, -0.5062, -3.115, 3.89, 2.8825, -4.7675, -4.5175, -1.35, -4.265, 6.3325, 8.0425, 4.15, 4.675, 4.585, 0.735, 1.46, -6.8825, -10.815, -10.575, -11.5025, -11.6925, -8.515], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1918418.8507, 9090634.6626, -938943.3191, -7332126.4759, -14628763.4514, -13449763.0954, -16500497.5578, -14236333.4522, -12015872.3677, -14970842.9747, -16405694.4524, -15279046.332, -12378089.9799, 25366835.7766, 34843910.6716, 20827449.3858, 9828570.8031, 3712047.4263, 4715747.0515, 15157600.0814, 8286676.4508, -2420767.0386, -7072399.7603, -9278080.298, -8296132.9847, -8900524.6307, -11597169.0211, -13391917.793, -12870476.5122, -10249317.7599, -10740360.9999, -9325859.5895, -7560337.587, -10735843.3822, -11296994.5861, -11609525.2981, -4476510.0167, -13026237.1556, -17456214.4004, -18953269.432, -19106442.3444, -17342790.85, -15775348.9715, -11640270.2065, -8034884.3685, -6687428.7366, -6123077.0723, -5741472.4561, -4454706.9015, -4213298.1214, -3433582.8138, 10835019.8406, -5536583.1147, -15005369.2577, -24818810.4471, -23355550.3094, -20947793.9899, -24430262.7082, -26340342.1594, -24727168.0868, -23488274.5784, -28228759.7449, -29064059.8611, -28229677.0871, -22652306.8948, -38060882.7647, -42686998.6544, -40063268.8877, -34568316.1238, -28054568.2183, -22839443.9984, -19091272.1801, -16874606.92, -14647644.7796, -12449863.5535, -11010883.027, -9111131.7834, -7557208.8293, -6479469.615, -5060390.1886, -3953292.3748, -2955436.0856, -2588073.2605, -2155963.1352, -1863911.2498, -1507579.5861, -1496407.6704, -1408071.4032, -1164477.1599, -2003953.2134, -2313814.7874, -2131062.6711, -1819824.4353, -1396067.9415, -1321135.6911, -722939.8677, -849244.7513, 1005592.4554, -1143072.2168, -2588623.7702, -3022874.0588, -3310875.2169, -3367356.9107, -3717275.9423, -3353190.3138, -2809266.532, -2596235.9822, -2309568.629, -2101624.6581, -2024268.1672, -948481.5421, 316376.269, 3900532.2548, 6698662.4673, 10262150.6127, 10485410.0371, 10460675.3295, 5769907.9937, 1607447.3804, -5891634.4051, -10222061.735, -12527395.8379, -11460702.0906, -9813664.493, -7386998.8972, -7296448.4891, -7061280.742, -6323140.4275, -4531335.6501, -2986161.26, -3159450.9469, -2852517.6486, -2376900.9345, -2852362.6482, -1095009.1995, -4798933.9309, -6352951.3921, -5736910.6809, -5532472.737, -5632432.2446, -4870211.9997, -4115648.0813, -4122250.7015, -3736350.0602, -3161749.875, -2809494.1296, -2306538.1536], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.18, 83.98, 83.75, 85.06, 78.01, 75.85, 77.63, 76.69, 84.71, 87.66, 77.0, 70.0, 72.16, 75.55, 81.44, 81.99, 77.56, 74.89, 78.59, 79.88, 79.33, 76.65, 69.27, 58.43, 67.14, 68.77, 68.49, 67.94, 49.51, 42.5, 48.86, 61.61, 71.4, 63.17, 61.8, 66.26, 70.01, 70.98, 67.03, 71.08, 73.71, 71.59, 67.66, 70.55, 70.65, 67.58, 63.76, 89.89, 77.74, 73.32, 71.31, 74.89, 77.26, 74.13, 74.56, 77.11, 73.48, 70.92, 70.27, 71.02, 60.86, 38.85, 46.17, 50.91, 54.04, 45.99, 39.62, 42.46, 38.41, 21.61, 25.87, 27.56, 28.89, 17.7, 46.87, 60.31, 56.16, 50.0, 36.88, 23.35, 25.25, 29.39, 32.04, 29.39, 53.21, 53.36, 62.6, 59.72, 62.75, 63.36, 71.25, 63.92, 74.44, 54.59, 51.89, 51.32, 51.1, 49.05, 45.71, 45.39, 46.15, 43.31, 42.72, 42.51, 37.52, 43.8, 56.69, 80.8, 87.7, 92.24, 86.38, 89.68, 91.08, 84.9, 87.1, 84.16, 82.13, 82.45, 83.26, 83.38, 82.94, 79.44, 76.79, 73.77, 78.46, 70.7, 62.39, 72.62, 58.75, 69.2, 81.88, 74.47, 68.52, 68.81, 62.01, 62.93, 64.22, 59.15, 55.91, 58.77, 61.24, 58.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7485, 315.4912, -41.14, -100.0, 87.6871, -74.4783, -75.8389, -81.4927, 1493.718, 233.7703, -40.9037, -73.6641, -80.2122, -28.1317, 591.6755, 25.3041, 172.0055, null, -59.136, 274.2171, 103.7037, 448.5063, -89.296, -94.938, -83.1887, -52.749, 25.1226, -55.8901, -86.377, -61.5851, -86.7729, 3.5117, 392.1958, -22.4311, 77.328, -75.9403, -79.2045, -39.8771, 3.5134, -56.1232, 24.3166, -37.9235, -85.689, 121.918, -6.7583, -78.1285, -26.7528, 1148.136, 447.8453, 472.3698, 384.8223, 1183.5411, 198.3783, 358.2654, 126.1101, 1154.281, 1016.8253, -68.6657, 136.096, 288.8294, 46.473, -95.1278, -95.9116, -79.7856, -57.5351, -91.2687, -91.9507, -81.75, -83.0622, -97.2817, -92.1456, -84.3075, -60.6958, -86.9179, -97.5587, -86.2256, -51.1087, -73.9058, -88.2227, -90.8592, -67.1421, -74.1836, -54.7697, -35.6818, 218.6386, 17.0771, -75.2183, -67.4956, -61.8285, 30.2708, 118.1604, 12.6349, 773.3636, 2376.5457, 296.0044, 55.4871, 24.4027, 24.6109, -33.3745, 14.694, 64.1274, 104.5908, 91.194, -6.4724, -56.9429, 82.3508, 159.5398, 67.5213, 330.3359, 1275.5291, 343.7431, 1735.1902, 245.767, 312.8291, 1346.4292, 291.6737, 325.2639, 172.9985, 279.6416, 24.4125, -40.6445, -81.436, -86.7385, -73.9803, -34.0067, -74.4136, -88.2388, -44.7202, -84.3169, -5.8763, 222.466, 23.3734, 7.9885, 0.4581, -73.649, -43.0746, -100.0, -49.4197, -76.6665, -64.8079, -41.3043, -80.6921], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.54, 37.38, 45.88, 46.84, 50.44, 50.75, 50.66, 52.74, 60.46, 59.74, 63.28, 63.45, 62.65, 62.78, 62.27, 62.45, 62.45, 62.46, 57.16, 59.03, 59.03, 58.62, 52.21, 50.57, 47.71, 51.31, 51.64, 49.58, 38.65, 38.68, 34.12, 34.75, 34.72, 33.96, 33.77, 33.63, 34.43, 37.75, 37.17, 34.69, 44.43, 44.56, 44.79, 46.87, 46.35, 41.91, 41.4, 41.88, 41.33, 40.84, 40.57, 39.86, 39.88, 41.08, 46.46, 47.41, 46.7, 44.41, 44.21, 44.11, 33.16, 33.56, 33.61, 31.89, 31.87, 30.97, 43.85, 44.44, 44.35, 43.93, 44.0, 44.08, 44.02, 40.87, 37.36, 36.96, 36.22, 36.41, 36.37, 36.32, 36.87, 36.22, 36.23, 35.92, 36.58, 36.8, 26.08, 30.5, 32.75, 32.09, 32.5, 32.41, 37.44, 37.19, 37.32, 37.22, 37.22, 37.15, 37.63, 46.17, 46.75, 50.93, 50.92, 50.96, 51.37, 51.83, 48.46, 45.07, 43.17, 48.79, 52.7, 53.46, 51.33, 52.01, 52.04, 52.2, 52.71, 55.44, 54.68, 51.11, 50.52, 46.4, 46.82, 53.13, 53.28, 52.3, 52.24, 52.22, 52.73, 48.65, 49.23, 48.99, 48.95, 47.77, 47.75, 48.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2662, 0.4688, 1.0575, 1.2924, 0.8101, 0.6916, 0.5837, 0.9023, 1.4773, 1.2073, 0.7381, 0.8251, 0.8279, 0.9882, 0.848, 0.7397, 0.6654, 0.6422, 0.7793, 0.4806, 0.5724, 0.5958, 0.6406, 0.7114, 0.5555, 1.013, 0.7923, 0.794, 0.6294, 0.454, 0.3414, 0.1752, 0.2359, 0.3924, 0.4399, 0.451, 0.2969, 0.6151, 0.5255, 0.6009, 1.2073, 1.2158, 1.0729, 0.743, 0.8058, 0.8927, 0.7928, 0.6501, 0.689, 0.8329, 0.7121, 0.5592, 0.5594, 0.8381, 0.3896, 0.2406, 0.3452, 0.3655, 0.4264, 0.4312, 0.3568, 0.1632, 0.1111, 0.1944, 0.0798, 0.04, -0.4443, -0.3078, -0.2116, -0.06, -0.0275, 0.0365, 0.049, -0.015, 0.0347, -0.0404, -0.0349, 0.0486, 0.1412, 0.0699, 0.174, 0.214, 0.2395, 0.218, 0.3922, 0.2627, 0.7843, 0.3976, 0.1554, 0.1475, 0.0466, 0.027, 0.456, 0.4157, 0.4905, 0.3854, 0.3494, 0.3668, 0.2273, 0.8679, 1.0453, 1.5048, 1.5226, 1.6111, 1.3826, 1.5824, 1.526, 1.3991, 1.1452, 0.6149, 0.2244, 0.4918, 0.4438, 0.6714, 0.6577, 0.5294, 0.4046, 0.8041, 0.7605, 0.4558, 0.5069, 0.673, 0.5001, 1.0316, 1.1147, 0.8757, 0.8584, 0.8232, 0.6114, 0.6467, 0.2409, 0.0747, 0.117, 0.0557, 0.0714, 0.2606], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3874, 9.3088, 8.4063, 9.7088, 8.5916, 8.709, 9.2353, 9.4471, 9.271, 12.6263, 18.8028, 18.5171, 18.3689, 18.0602, 17.1552, 25.7123, 24.7579, 24.2706, 23.6427, 21.9982, 19.8137, 17.4463, 15.4136, 14.8655, 14.881, 13.9189, 13.1171, 11.7209, 11.2104, 7.5741, 6.6282, 6.3489, 10.7561, 10.3902, 10.3296, 10.2654, 10.356, 10.6184, 11.3888, 12.314, 12.3022, 12.4063, 12.5512, 13.1714, 13.2602, 13.2773, 10.754, 18.7794, 20.9535, 20.5057, 19.9357, 19.0504, 17.6101, 16.1199, 15.01, 13.8679, 12.5143, 10.4355, 9.4141, 7.907, 6.0254, 6.8519, 7.4935, 8.3585, 8.8382, 9.2877, 9.8251, 10.4724, 11.4976, 12.7101, 13.7674, 15.0482, 16.3118, 19.261, 13.4236, 15.1042, 16.507, 17.8661, 19.0634, 20.232, 19.9575, 16.78, 17.4808, 18.6243, 16.4687, 15.3762, 5.059, 4.8939, 4.9157, 4.9936, 5.2807, 5.3156, 5.0591, 11.5634, 11.5079, 11.9768, 12.3032, 12.8517, 13.6013, 13.6139, 13.5203, 13.4541, 13.5836, 13.8014, 13.9424, 14.5799, 14.2242, 15.9571, 25.4878, 26.1345, 27.8861, 26.1392, 27.6079, 27.0247, 25.2491, 23.4987, 21.7483, 20.4198, 18.4991, 16.0107, 14.5224, 13.4416, 13.7036, 14.4147, 14.5325, 14.5604, 15.3191, 15.2107, 12.9269, 8.312, 15.1171, 17.3759, 16.4601, 15.3514, 14.7135, 14.2514, 13.4294, 13.0586, 14.2713, 15.3247, 16.1038, 17.0118, 17.7339], "mkt_dynamics": [0.069789, -0.3182, -0.610205, -0.895108, -0.919709, -0.922781, -0.933007, -0.894252, -0.895039, -0.771795, -0.503988, -0.128569, 0.084074, 0.060439, 0.139843, 0.085139, 0.202698, 0.414541, 0.146871, -0.24654, -0.666528, -1.026255, -0.729141, -0.158643, 0.226185, 0.47259, 0.265342, 0.070191, 0.405855, 0.693533, 0.860202, 0.889831, 0.645957, 0.60254, 0.649475, 0.6122, 0.396553, 0.027549, -0.118316, -0.35573, -0.441997, -0.491417, -0.659549, -0.613596, -0.625466, -0.254329, 0.075394, 0.241868, 0.359572, -0.009417, -0.477153, -0.881575, -1.195101, -1.260014, -1.186769, -1.070681, -1.065852, -0.886458, -0.811399, -0.778444, -0.058533, 0.436114, 0.954858, 1.369177, 1.206773, 1.066857, 0.921586, 0.82777, 0.712757, 0.601082, 0.50372, 0.341108, 0.172594, 0.016936, -0.283523, -0.553342, -0.774809, -1.045918, -1.097897, -1.027546, -1.003004, -1.06461, -1.167087, -1.284744, -1.382385, -1.424211, -1.448774, -1.445362, -1.431212, -1.420558, -1.409691, -1.39406, -1.391411, -1.396626, -1.361815, -1.24562, -1.058321, -0.822322, -0.402568, -0.162573, 0.09413, 0.303541, 0.286445, 0.33227, 0.441236, 0.430622, 0.771016, 1.028234, 0.888189, 0.82268, 0.353799, -0.052099, 0.062856, 0.158454, 0.34978, 0.549245, 0.437589, 0.391967, 0.179606, 0.402406, 0.762892, 1.165926, 1.689269, 1.8314, 1.778124, 1.778124, 1.77408, 1.664865, 1.679748, 1.287944, 0.748745, 0.306023, -0.212165, -0.419432, -0.438314, -0.551913, -0.641855, -0.627381, -0.637698, -0.628852, -0.614417, -0.594106, -0.655185, -0.253995, 0.335978, 0.631733, 0.995624, 0.927735, 0.593842, 0.433827, 0.094299, -0.299582, -0.637033, -0.977108, -1.146768, -1.178907], "market_activity_top_line": [47.388597, 46.562213, 46.0874, 45.388063, 45.596323, 45.821559, 45.841455, 45.86605, 45.847638, 47.147686, 48.485743, 49.630088, 49.508121, 48.747615, 49.213962, 49.576278, 50.49698, 51.323942, 49.586651, 48.494761, 47.825177, 47.743978, 48.488182, 52.794102, 54.15496, 54.333238, 53.429962, 54.006394, 58.641625, 61.642642, 61.41088, 61.517847, 61.185061, 61.862516, 62.123991, 62.10022, 61.672894, 61.348753, 61.475168, 60.766917, 60.507603, 60.354369, 60.485531, 60.775021, 60.733847, 63.354111, 64.429722, 65.279515, 64.928901, 63.502674, 62.497836, 61.323863, 60.814702, 60.648884, 60.534249, 60.418162, 60.101528, 60.130912, 60.052952, 60.084749, 64.527094, 69.008229, 71.723123, 71.660711, 71.598299, 71.791775, 71.529646, 70.908937, 70.988937, 71.509787, 71.535887, 70.934469, 70.544681, 71.61078, 70.389786, 69.623424, 69.239595, 68.831692, 68.50537, 68.150516, 67.631165, 67.240831, 66.775159, 66.367748, 65.798472, 65.146575, 63.811174, 62.576033, 61.402095, 60.369691, 59.351178, 58.415209, 57.517694, 56.5779, 55.695484, 54.759113, 53.841263, 53.018742, 52.287825, 51.51644, 50.872093, 50.297204, 49.77315, 49.260773, 48.93704, 48.537205, 48.882697, 48.884185, 47.946459, 47.546596, 47.086667, 46.628289, 46.526004, 46.411414, 46.3848, 46.29383, 46.186976, 46.084512, 45.863141, 46.656667, 49.343333, 54.1, 58.293333, 62.313334, 64.086668, 66.946668, 69.086667, 70.320001, 70.273333, 67.38, 65.08, 63.787273, 62.394545, 61.876363, 61.828333, 61.894048, 61.67381, 62.109048, 62.411905, 62.108572, 61.852857, 61.893333, 61.601905, 64.366666, 68.273333, 69.859999, 70.913332, 71.413332, 69.899999, 69.041817, 67.605454, 65.447272, 64.348095, 63.395714, 62.603871, 62.169247], "market_activity_min_gap": [16.092508, 15.10679, 14.145292, 13.060509, 12.040699, 11.058849, 9.892628, 8.794508, 7.672081, 6.786501, 6.083764, 5.47744, 4.928478, 4.352412, 3.81579, 3.335691, 2.784575, 2.027164, 1.216057, -0.160292, -3.542232, -4.20959, 0.592354, 1.364732, 1.716263, 2.219465, 2.762181, 3.270598, 4.322105, 5.165539, 5.100616, 5.172878, 5.307055, 5.502732, 5.640042, 5.673732, 5.491639, 5.283862, 5.193018, 5.074999, 5.017382, 4.971506, 4.781785, 4.543286, 4.35996, 4.567013, 4.658888, 4.722921, 4.180832, 3.35872, 2.14261, -2.634819, -5.609457, -5.83884, -5.415908, -4.804155, -5.759031, -4.742814, -3.871879, -2.707204, -0.198296, 0.53948, 1.136533, 1.610403, 2.043565, 2.495481, 2.780847, 2.894164, 3.17826, 3.320163, 3.410182, 3.35676, 3.330247, 3.627262, 3.348949, 2.499128, 0.620644, -0.704148, -1.250115, -1.016195, -1.534202, -4.115483, -6.895889, -8.504813, -10.616889, -12.50765, -18.656257, -22.577571, -25.143898, -25.527294, -24.649297, -22.638516, -21.167367, -20.896204, -20.477341, -20.601441, -20.802098, -20.36714, -19.185051, -18.475707, -16.987171, -15.501056, -14.232896, -12.81152, -11.214605, -10.313615, -8.125506, -7.016348, -6.274372, -6.608123, -8.427639, -10.449169, -7.949963, -5.531278, -3.359791, -2.767521, -3.076525, -2.979597, -3.954563, -1.219662, -0.189477, 1.004474, 2.208674, 3.415487, 4.39738, 5.524791, 6.536155, 7.405038, 8.061804, 8.0777, 7.728741, 7.604891, 7.390508, 7.32184, 7.326746, 7.047655, 7.023081, 7.059027, 6.788572, 6.1545, 5.420348, 4.756733, 4.147044, 4.042362, 4.056296, 3.707386, 3.272481, 2.758643, 1.884231, 1.412865, 0.653015, -4.005798, -7.955314, -11.221554, -13.425607, -12.344893], "market_activity": [null, null, null, null, 30.8965, 32.9183, 33.416475, 34.340538, 31.390769, 35.322984, 44.167867, 54.233834, 56.946692, 46.109021, 36.47786, 27.94698, 28.342765, 35.071333, 24.559416, 10.725283, -3.787708, -13.112204, -8.772827, 24.600911, 51.904781, 65.939915, 65.758583, 51.039616, 64.587058, 82.293529, 91.146765, 95.573382, 78.926041, 62.490971, 54.899285, 49.312118, 43.924959, 36.107929, 30.636115, 23.629182, 19.353966, 16.688383, 14.675217, 16.249108, 16.959279, 30.40134, 41.353695, 49.260947, 50.122399, 33.478724, 15.832312, -1.873244, -12.191622, -14.030886, -12.857168, -9.678334, -8.442142, -7.471521, -6.44436, -5.11263, 18.70711, 49.02183, 68.46599, 77.768045, 78.001472, 64.167661, 47.559581, 35.911015, 30.109908, 27.967654, 26.871027, 24.643813, 20.978732, 21.765791, 16.126495, 11.797748, 8.990999, 2.976049, 1.557175, 0.946837, -1.087756, -3.132703, -5.651227, -7.961763, -10.278232, -13.266641, -19.16697, -26.00951, -31.99173, -36.198515, -38.328458, -39.393429, -39.925914, -40.173157, -40.060754, -40.197577, -40.327988, -40.393194, -40.091047, -39.557999, -38.500899, -37.23135, -35.96755, -34.499, -32.648375, -31.131512, -25.402331, -19.304691, -19.329595, -18.683198, -20.956424, -23.575612, -20.939081, -17.65029, -13.44872, -9.18121, -7.29913, -6.430015, -7.037333, -1.764016, 19.097442, 52.266296, 76.133148, 88.066574, 94.033287, 97.016643, 98.508322, 99.210336, 93.354943, 72.934646, 50.203223, 36.497887, 25.547068, 17.573709, 14.84003, 16.45594, 19.93792, 24.239685, 26.561892, 24.750671, 21.863611, 17.674805, 12.150078, 22.800139, 47.031619, 65.25931, 74.497705, 74.455252, 53.242126, 32.982413, 13.009682, -3.767059, -13.729755, -19.689902, -23.456926, -22.780313], "market_activity_raw": [null, null, null, null, 30.8965, 34.9401, 33.91465, 35.2646, 28.441, 39.2552, 53.01275, 64.2998, 59.65955, 35.27135, 26.8467, 19.4161, 28.73855, 41.7999, 14.0475, -3.10885, -18.3007, -22.4367, -4.43345, 57.97465, 79.20865, 79.97505, 65.57725, 36.32065, 78.1345, 100.0, 100.0, 100.0, 62.2787, 46.0559, 47.3076, 43.72495, 38.5378, 28.2909, 25.1643, 16.62225, 15.07875, 14.0228, 12.66205, 17.823, 17.66945, 43.8434, 52.30605, 57.1682, 50.98385, 16.83505, -1.8141, -19.5788, -22.51, -15.87015, -11.68345, -6.4995, -7.20595, -6.5009, -5.4172, -3.7809, 42.52685, 79.33655, 87.91015, 87.0701, 78.2349, 50.33385, 30.9515, 24.26245, 24.3088, 25.8254, 25.7744, 22.4166, 17.31365, 22.55285, 10.4872, 7.469, 6.18425, -3.0389, 0.1383, 0.3365, -3.12235, -5.17765, -8.16975, -10.2723, -12.5947, -16.25505, -25.0673, -32.85205, -37.97395, -40.4053, -40.4584, -40.4584, -40.4584, -40.4204, -39.94835, -40.3344, -40.4584, -40.4584, -39.7889, -39.02495, -37.4438, -35.9618, -34.70375, -33.03045, -30.79775, -29.61465, -19.67315, -13.20705, -19.3545, -18.0368, -23.22965, -26.1948, -18.30255, -14.3615, -9.24715, -4.9137, -5.41705, -5.5609, -7.64465, 3.5093, 39.9589, 85.43515, 100.0, 100.0, 100.0, 100.0, 100.0, 99.91235, 87.49955, 52.51435, 27.4718, 22.79255, 14.59625, 9.60035, 12.10635, 18.07185, 23.4199, 28.54145, 28.8841, 22.93945, 18.97655, 13.486, 6.62535, 33.4502, 71.2631, 83.487, 83.7361, 74.4128, 32.029, 12.7227, -6.96305, -20.5438, -23.69245, -25.65005, -27.22395, -22.1037], "market_activity_distance": [34.367211, 29.288803, 25.205903, 20.916005, 18.921715, 17.066849, 14.936975, 12.938946, 10.91603, 11.627018, 12.703104, 13.456684, 11.889561, 9.168412, 8.721406, 8.233626, 8.707833, 8.828337, 4.609555, 2.226922, 0.934863, 0.830021, 1.731513, 9.768893, 12.123303, 12.441408, 10.786253, 11.372925, 19.072686, 23.665717, 21.89702, 20.752937, 18.856353, 18.540824, 17.763198, 16.622111, 14.709946, 13.081394, 12.128554, 10.360853, 9.304973, 8.433626, 7.851005, 7.376095, 6.731007, 10.184096, 11.196435, 11.778173, 10.024671, 6.609465, 4.081439, 1.643508, 0.79958, 0.658586, 0.21628, -0.316441, -1.100135, -1.321267, -0.966552, -0.679559, 5.778965, 12.176384, 15.734942, 15.386259, 14.803643, 14.388046, 13.28161, 11.761774, 11.461779, 11.352359, 10.683827, 9.246152, 8.195171, 9.133057, 6.935919, 6.080004, 5.549606, 4.995742, 4.373719, 3.550558, 2.449408, 1.577389, 0.681187, -0.045942, -0.858476, -1.725199, -3.247785, -4.424125, -5.618859, -6.628014, -7.036733, -7.22857, -7.415076, -7.88678, -8.194686, -8.385682, -8.59221, -8.804934, -8.843831, -8.69347, -8.468636, -8.279931, -7.98943, -7.294816, -6.853785, -6.650055, -5.281063, -4.249122, -4.769643, -4.195751, -3.717815, -3.431961, -2.82005, -2.111476, -1.43484, -0.882991, -1.073539, -1.172452, -1.359736, 0.19289, 5.567015, 14.707666, 22.332565, 29.023059, 31.142075, 34.720482, 36.593785, 36.756788, 34.719245, 27.89787, 22.935819, 19.602806, 16.200857, 14.127264, 13.080583, 12.286241, 11.583047, 11.240085, 10.466806, 8.962407, 7.408295, 6.157452, 4.842409, 8.021927, 12.842268, 13.899077, 14.002464, 13.23467, 9.452476, 7.168962, 4.63081, 1.615679, 0.3088, -0.503719, -1.156984, -1.098875], "market_activity_roc": [null, null, null, null, -3.782079, -1.590676, -0.533649, 1.053112, 0.551174, 2.894111, 5.768333, 8.206589, 7.984017, 3.393441, 1.501924, -0.108422, 1.997367, 5.285032, 0.757283, -2.181521, -5.291015, -6.975232, -2.215251, 8.865578, 13.235253, 13.801238, 10.191721, 2.296264, 8.284864, 13.452914, 14.937158, 13.908451, 4.337254, 0.356691, 1.161213, 0.946673, 0.797307, -0.830492, -1.0444, -2.147018, -1.88947, -1.620871, -1.609816, 0.013336, 0.37391, 4.970215, 6.520883, 7.411752, 6.907275, 0.234496, -2.998439, -6.059561, -6.336468, -4.493968, -3.141848, -1.476914, -1.1727, -0.85405, -0.795082, -0.551842, 7.363483, 14.763317, 19.433135, 19.266057, 10.958505, 4.033644, -0.269755, -1.049074, -0.851084, -0.392786, 0.008725, 0.036007, -0.62581, 0.14123, -1.602134, -1.848248, -1.850013, -3.880824, -2.677116, -2.115535, -2.322992, -2.311233, -2.525657, -2.615927, -2.709835, -3.11456, -4.438754, -5.713189, -6.681579, -7.332517, -6.989365, -6.649229, -6.32617, -6.280951, -6.15943, -6.258808, -6.391826, -6.290721, -6.118376, -5.921705, -5.514674, -5.133162, -4.809294, -4.378538, -3.803761, -3.499198, -1.789023, -0.764478, -2.024195, -2.040927, -3.674163, -4.614777, -2.962586, -2.387515, -1.490585, -0.717288, -0.728685, -0.704357, -1.124634, 0.78377, 6.833868, 17.393019, 27.102793, 33.557191, 29.879082, 23.746152, 18.515555, 12.849043, 9.653591, 0.647279, -5.799479, -9.29, -11.211633, -8.168057, -4.996415, -2.968029, -1.155125, 0.376048, 0.943859, 0.346599, 0.290313, -0.347317, -1.297829, 3.63572, 10.380242, 12.871606, 15.115485, 10.947695, 2.382579, -1.171174, -4.664677, -8.354266, -7.942638, -8.177802, -7.398195, -5.00865], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7627, 1.471, 1.2749, -16.1764, -16.2209, -14.0581, -7.417, 4.8212, 8.3731, -3.022, -4.7684, -6.256, 0.0122, 8.6599, 3.3539, -5.3353, -3.0379, -2.2255, 0.9659, -1.5636, -3.0191, -3.7866, -3.4983, -0.3019, -6.6403, -4.0216, -2.9307, -1.4826, 0.3531, -3.2474, 5.4016, 0.8854, 1.1747, -2.4399, -5.8673, -7.5636, -10.1172, -8.4042, -3.8516, -2.4108, -1.916, -5.4912, 2.547, 0.1967, 1.9298, 12.9045, 12.8479, 9.2369, 0.5173, 1.991, 3.9355, 1.5474, -1.9262, -0.6381, 2.749, -0.2175, -3.8805, -3.2591, 3.2508, -7.5133, -9.7616, -6.4233, -5.3589, -3.4484, -2.9886, -4.4015, -8.1133, -8.4788, -5.771, -7.6362, -7.9787, -15.3995, -11.4049, -9.1129, -4.9512, -4.4557, -3.021, -2.9042, -4.0683, -3.1272, -4.4175, -4.4785, -2.3821, -0.4178, -2.1821, 0.8129, 1.3285, 1.2813, 0.1658, 5.8464, 1.8169, 15.7273, 5.475, 0.1257, -0.3851, -2.3704, -2.9037, 6.8348, 5.0568, 5.9772, 3.0569, 1.7134, 1.5889, -1.7169, 12.448, 14.3849, 19.9289, 18.5631, 18.35, 12.3153, 14.7986, 13.5535, 10.4637, 4.9172, -7.5424, -13.8688, -7.5649, -7.4836, -2.4385, -2.0267, -4.3391, -6.3519, 1.8617, 1.1368, -4.9428, -3.3651, 0.2729, -3.1521, 6.3422, 7.8279, 2.4508, 2.4967, 2.0512, -2.7463, -1.5395, -9.6282, -11.6465, -9.8683, -10.3118, -9.2749, -4.1123], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.307277, -0.314163, -0.179407, 0.277961, 0.566777, 0.565657, 0.493506, 0.380005, 0.497394, 0.698436, 0.764051, 0.667664, 0.642905, 0.575174, 0.5447, 0.464283, 0.371783, 0.281745, 0.204752, 0.149456, -0.001878, -0.086494, -0.139373, -0.150579, -0.123179, -0.169809, -0.008636, 0.052113, 0.100367, 0.063868, -0.058641, -0.214559, -0.374295, -0.475431, -0.465647, -0.420326, -0.385901, -0.471682, -0.3623, -0.307678, -0.22526, 0.08461, 0.406542, 0.601955, 0.630692, 0.665352, 0.715645, 0.70621, 0.634359, 0.586998, 0.601088, 0.565092, 0.394452, 0.251864, 0.258434, 0.101952, -0.099606, -0.215576, -0.2955, -0.330067, -0.371613, -0.433379, -0.52857, -0.607377, -0.65185, -0.727904, -0.784664, -0.83197, -0.860353, -0.877384, -0.881822, -0.878377, -0.867107, -0.835276, -0.809377, -0.772124, -0.747058, -0.723553, -0.688629, -0.638429, -0.604128, -0.554796, -0.503842, -0.457532, -0.428973, -0.273669, -0.229578, 0.069277, 0.1445, 0.029441, -0.054538, -0.130359, -0.186588, -0.040094, 0.038057, 0.122704, 0.128271, 0.08658, 0.018592, -0.09809, 0.117439, 0.347241, 0.561087, 0.693362, 0.79338, 0.854413, 0.895028, 0.919398, 0.919077, 0.900275, 0.774563, 0.551547, 0.422972, 0.28736, 0.221605, 0.182222, 0.090183, -0.038929, -0.00247, -0.003493, -0.115018, -0.183506, -0.159967, -0.203877, -0.018901, 0.176044, 0.238475, 0.288205, 0.309296, 0.23104, 0.174835, -0.039746, -0.27316, -0.417094, -0.521014, -0.6133, -0.621113], "smi": [null, null, null, 0.1, 0.104, 0.113, 0.1152, 0.1178, 0.1199, 0.1238, 0.1393, 0.1542, 0.166, 0.1765, 0.1995, 0.2315, 0.2755, 0.3225, 0.345, 0.347, 0.3265, 0.303, 0.3085, 0.3345, 0.3645, 0.3985, 0.4315, 0.467, 0.5295, 0.611, 0.703, 0.7975, 0.8575, 0.894, 0.9095, 0.9055, 0.891, 0.8615, 0.827, 0.775, 0.715, 0.651, 0.605, 0.575, 0.545, 0.5305, 0.5205, 0.526, 0.537, 0.5505, 0.5615, 0.563, 0.5465, 0.517, 0.49, 0.4515, 0.41, 0.368, 0.3235, 0.3055, 0.3185, 0.351, 0.4005, 0.4525, 0.504, 0.557, 0.6125, 0.6585, 0.701, 0.727, 0.7295, 0.713, 0.684, 0.666, 0.637, 0.5955, 0.544, 0.489, 0.44, 0.396, 0.355, 0.319, 0.28, 0.2245, 0.1785, 0.1505, 0.1295, 0.113, 0.091, 0.068, 0.048, 0.0385, 0.037, 0.038, 0.0475, 0.046, 0.044, 0.05, 0.056, 0.0595, 0.061, 0.0605, 0.062, 0.0635, 0.0625, 0.0615, 0.0765, 0.084, 0.087, 0.0875, 0.0835, 0.0795, 0.079, 0.081, 0.083, 0.0865, 0.0725, 0.0595, 0.0505, 0.0635, 0.1025, 0.171, 0.2525, 0.3425, 0.432, 0.523, 0.618, 0.7135, 0.8015, 0.853, 0.8615, 0.829, 0.772, 0.717, 0.668, 0.611, 0.5465, 0.491, 0.454, 0.4285, 0.425, 0.44, 0.4505, 0.46, 0.466, 0.49, 0.53, 0.562, 0.5695, 0.582, 0.5775, 0.556, 0.539, 0.5, 0.449, 0.386], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [31.530895, 35.254405, 37.446384, 30.530436, 36.148211, 33.745088, 32.381514, 32.776508, 31.205165, 41.729594, 42.797111, 44.403172, 32.442538, 26.266127, 31.070572, 28.391162, 29.958119, 28.990328, 8.48262, 5.107666, 2.379971, 9.982651, 29.276887, 37.458921, 19.57134, 14.457695, 9.730445, 16.54484, 37.860281, 29.254311, 8.628219, 11.997943, 8.943179, 14.525455, 9.907051, 4.780114, 8.740048, 4.669339, 7.792138, -3.394886, -3.423355, -4.062839, -0.793322, -1.541844, -8.201817, 1.269732, -2.035165, -3.368531, -8.27603, -8.539653, -8.775879, -11.86542, -10.761312, -10.228997, -8.290841, -8.55865, -9.618602, -2.189343, -6.278312, -6.803658, 13.813471, 14.301814, 9.454082, 1.787573, 6.910573, 7.041112, 8.584592, 3.948779, 8.427433, 9.09483, 6.716008, 4.46587, 0.8214, 10.743255, -2.532058, -7.763924, -6.373544, -5.82237, -2.99387, -5.197297, -4.101884, -7.449617, -6.946268, -6.127005, -7.199089, -7.678843, -18.00335, -14.926352, -15.739903, -16.062259, -16.460764, -18.952833, -18.404918, -19.459675, -19.938795, -23.645783, -24.242511, -24.570306, -22.968586, -25.520415, -25.535288, -24.751862, -24.552579, -26.953247, -24.494807, -25.193199, -15.97287, -24.115025, -31.918923, -32.252152, -34.276124, -37.681365, -30.922175, -30.944992, -29.37502, -32.395867, -31.070501, -29.520674, -29.147965, -18.862135, -14.47664, -1.930303, 3.306067, 5.886319, 0.601083, 7.366174, 5.829176, 3.421537, 0.294774, -10.006261, -23.669357, -20.870596, -17.060733, -9.790414, -9.31745, -10.642066, -11.901749, -7.674724, -11.199622, -22.275195, -20.428734, -20.928234, -23.217031, -11.418658, -11.63598, -16.325066, -13.483426, -17.393847, -18.137961, -20.46609, -27.278208, -27.345177, -28.188184, -29.455793, -31.144976, -29.143812], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [42.035732, 43.191711, 44.715508, 43.370277, 45.576454, 46.275978, 44.715508, 45.361217, 45.630268, 50.580715, 50.526909, 50.795956, 48.213112, 46.867874, 50.795956, 50.526909, 52.202068, 52.202068, 45.015232, 43.767284, 43.767284, 46.352318, 55.177086, 60.168877, 53.929142, 52.413776, 50.898411, 56.246754, 68.637085, 65.428085, 58.029537, 60.168877, 60.703709, 64.625824, 62.57563, 61.149403, 60.168877, 59.990601, 62.843048, 57.672977, 59.366623, 59.901459, 60.881992, 62.39735, 59.901459, 68.369667, 65.51722, 65.962914, 63.37788, 60.347149, 58.207821, 54.909668, 55.177086, 57.762123, 58.475231, 58.604256, 55.702129, 61.225533, 59.727661, 61.13192, 73.208511, 75.642555, 74.331917, 68.621277, 70.400002, 73.021278, 71.61702, 69.089363, 70.119148, 73.582977, 71.71064, 68.90213, 68.995743, 74.893616, 66.093613, 62.629787, 64.502129, 64.689362, 65.719147, 65.719147, 64.221275, 60.38298, 58.978725, 60.008511, 57.574467, 56.263828, 45.591492, 46.80851, 47.276596, 49.055321, 48.868088, 49.33617, 49.055321, 47.557446, 47.744682, 46.153191, 45.544682, 46.153191, 46.80851, 45.404255, 46.43404, 46.668083, 46.714897, 46.153191, 48.119152, 46.340427, 52.900002, 48.049999, 44.549999, 44.150002, 42.5, 41.799999, 46.700001, 46.099998, 47.0, 45.650002, 45.049999, 45.099998, 43.200001, 51.200001, 54.099998, 62.0, 63.700001, 66.900002, 64.900002, 70.900002, 72.099998, 71.400002, 69.099998, 61.0, 54.099998, 58.5, 57.599998, 61.799999, 61.900002, 59.700001, 57.400002, 64.900002, 64.5, 59.200001, 60.099998, 63.299999, 60.299999, 71.0, 74.5, 70.599998, 71.099998, 71.0, 67.099998, 68.0, 59.799999, 55.799999, 56.0, 53.900002, 53.5, 56.599998], "trend_signal": [0.35, 0.55, 0.75, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 1.0, 1.0, 0.55, 0.55, 0.55, 0.8, 1.0, 0.8, 0.55, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.8, 0.8, 0.8, 0.55, 0.75, 0.75, 0.55, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.2, 0.0, 0.4, 0.2, 0.2, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.2, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.75, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.731643, 0.586554, 0.296298, 0.292226], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.805, 0.8700000000000001, 0.915, 0.9199999999999999, 0.9200000000000002, 0.9, 0.8799999999999999, 0.8800000000000001, 0.86, 0.8549999999999999, 0.8099999999999999, 0.7649999999999999, 0.7200000000000001, 0.74, 0.76, 0.7350000000000001, 0.7100000000000001, 0.6849999999999999, 0.6849999999999999, 0.71, 0.7350000000000001, 0.7350000000000001, 0.76, 0.74, 0.72, 0.745, 0.79, 0.7899999999999999, 0.765, 0.745, 0.745, 0.77, 0.7450000000000001, 0.74, 0.735, 0.7100000000000001, 0.7100000000000001, 0.7550000000000001, 0.755, 0.73, 0.7050000000000001, 0.6799999999999999, 0.6799999999999999, 0.6799999999999999, 0.6599999999999999, 0.6799999999999999, 0.6, 0.5, 0.48500000000000004, 0.45, 0.4149999999999999, 0.425, 0.47000000000000003, 0.495, 0.52, 0.525, 0.5850000000000001, 0.665, 0.705, 0.765, 0.845, 0.86, 0.8400000000000001, 0.8200000000000001, 0.82, 0.8150000000000001, 0.79, 0.765, 0.74, 0.7150000000000001, 0.67, 0.645, 0.5650000000000001, 0.485, 0.40499999999999997, 0.32999999999999996, 0.275, 0.24000000000000005, 0.205, 0.15, 0.09499999999999999, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.09999999999999998, 0.09999999999999999, 0.12499999999999997, 0.125, 0.10499999999999998, 0.10499999999999998, 0.10499999999999998, 0.10499999999999998, 0.12499999999999997, 0.125, 0.10499999999999998, 0.08499999999999999, 0.03999999999999998, 0.01999999999999998, 0.01999999999999998, 0.06499999999999997, 0.08499999999999999, 0.185, 0.265, 0.365, 0.445, 0.545, 0.645, 0.725, 0.825, 0.86, 0.9200000000000002, 0.9, 0.8800000000000001, 0.86, 0.8800000000000001, 0.835, 0.79, 0.785, 0.74, 0.715, 0.6900000000000001, 0.6849999999999999, 0.66, 0.68, 0.68, 0.705, 0.73, 0.735, 0.76, 0.785, 0.7849999999999999, 0.7849999999999999, 0.624656, 0.53975, 0.460473, 0.412191], "avg_distance": [-26.44515802947258, -24.422406227119097, -21.75604020475118, -24.109948389788958, -20.249542185990435, -19.0255031404805, -21.75604020475118, -20.626167565589153, -20.1553775294596, -11.49300079795719, -11.587151455951341, -11.116368419090131, -15.635872974274859, -17.989793408032227, -11.116368419090131, -11.587151455951341, -8.65592962019251, -8.65592962019251, -21.231578029219794, -23.415258758924605, -23.415258758924605, -18.891922104327026, -3.450192300107898, 5.284528868894248, -5.63386603054438, -8.285479345081407, -10.937090909801347, -1.5784689600473487, 20.10234389382484, 14.487180872911523, 1.5410751895048085, 5.284528868894248, 6.220387039290359, 13.083370869695274, 9.495906384030475, 7.000270014498497, 5.284528868894248, 4.972578478518317, 9.963838968862708, 0.9171604102163007, 3.880731114397577, 4.816596284062029, 6.532349678385857, 9.183948994386228, 4.816596284062029, 19.634411308992636, 14.643150818648234, 15.423033793856384, 10.899697139258805, 5.596472260001839, 1.8530395784174098, -3.918124884940118, -3.450192300107898, 1.07314960394093, 2.3209581647129593, 2.5467283139100094, -2.5314630891420618, 7.133483589064444, 4.512481574585955, 6.969677962427879, 28.101503204526523, 32.36063497768823, 30.06725821501956, 20.074682785369077, 23.187126177196436, 27.773879702533783, 25.316685064508953, 20.893747664710684, 22.695683050030464, 28.75675020851197, 25.480502939865108, 20.566124162717948, 20.72992978935453, 31.050128720997723, 15.65173313685121, 9.590671227820948, 12.866927245553217, 13.194550747545955, 14.996486132865755, 14.996486132865755, 12.375484118387266, 5.659169955920304, 3.2019805673467108, 5.00391770248359, 0.74478592932188, -1.5485925831638836, -20.223228436688935, -18.093669549376422, -17.27460467003481, -14.162161278207435, -14.48978478020016, -13.670726900126882, -14.162161278207435, -16.783168542137176, -16.455539790693198, -19.240357930710754, -20.305137374367014, -19.240357930710754, -18.093669549376422, -20.55085893795, -18.7489235526302, -18.339391112959394, -18.25747517601299, -19.240357930710754, -15.800285787439405, -18.91272917926678, -7.43467278384532, -15.92129088821386, -22.04565068042221, -22.7455722643662, -25.632773951755734, -26.85764766001449, -18.283540451288626, -19.33343595083274, -17.758597076059278, -20.12084663913405, -21.17074213867816, -21.08325303432084, -24.40790024349698, -10.409363575592174, -5.334899282927935, 8.488659176262226, 11.46334996800908, 17.062766384988088, 13.563132218011887, 24.062034718940488, 26.161808219857875, 24.936943260684536, 20.91235696939357, 6.738842092774126, -5.334899282927935, 2.364299384053875, 0.7894605092804162, 8.138694009747523, 8.313680967547585, 4.464081634056679, 0.43950409185113226, 13.563132218011887, 12.863201884982479, 3.589173092312629, 5.164003218000667, 10.763419634979671, 5.513968384515371, 24.23701292765513, 30.361372719863482, 23.537082594625723, 24.41199113636977, 24.23701292765513, 17.41272280241737, 18.98756167719083, 4.639059842771321, -2.360208491181081, -2.0102433246663765, -5.684855700357219, -6.384786033386628, -0.9603565742076843], "avg_trend_signal": 0.5612610320512821, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.885, "display_momentum_threshold": 0.885, "display_price_threshold": 70.29084423375001, "reversal_price_threshold": 71.482214475, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 79.42468275, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [60, 61, 62, 64, 65, 66, 69, 70, 73, 125, 126, 127, 143, 144, 145, 146, 147], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [60, 69, 126, 144], "dtl_danger_indices": [63, 70, 128, 145], "cycle_ribbon_colors": ["rgba(239,68,68,0.768)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.257)", "rgba(16,185,129,0.298)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.257)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.237)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.299)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.330)", "rgba(239,68,68,0.299)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.283)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.201)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.624656", "trend_signal": "0.731643", "avg_distance": "41.524860", "display_price_threshold": "69.695159", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.539750", "trend_signal": "0.586554", "avg_distance": "36.217683", "display_price_threshold": "69.695159", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.460473", "trend_signal": "0.296298", "avg_distance": "35.206786", "display_price_threshold": "69.695159", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.412191", "trend_signal": "0.292226", "avg_distance": "43.041193", "display_price_threshold": "69.695159", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/dfcebd6e-5eec-4d4e-9646-5e8d74caa5ce/", "share_image": "https://sharemaestro.com/terminal/dfcebd6e-5eec-4d4e-9646-5e8d74caa5ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}