{"ticker": {"uuid": "dfcee167-e235-45cb-a485-dec57ab0c0f3", "symbol": "CARS", "name": "Cars.com Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CARS rose 35.62%, moving from 7.58 to 10.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.34 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 54.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.28"}, {"label": "12-Week Change", "value": "35.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.34"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.57, "high": 10.47, "low": 9.56, "close": 10.28, "volume": 4184963}, "trend_line": 10.731333, "activity_lines": {"activity_5": 10.265333, "activity_10": 10.337273, "activity_20": 9.914381, "activity_30": 10.263849}, "trend_signal": 0, "fair_value": 15.254487, "relative_strength": -20.344176, "rate_of_change": -0.1426860997926247, "market_dynamics": 0.36204, "expectation": {"probability": 54.2454, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.32, "high": 19.34, "low": 17.45, "close": 18.25, "volume": 2182697}, "trend_line": 16.917667, "activity_lines": {"activity_5": 18.332, "activity_10": 18.481636, "activity_20": 18.480952, "activity_30": 17.909505}, "trend_signal": 1, "fair_value": 13.053013, "relative_strength": 13.487396, "rate_of_change": 0.6165516831212174, "market_dynamics": -0.8125, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.22, "high": 19.65, "low": 17.7, "close": 19.0, "volume": 4369871}, "trend_line": 17.086, "activity_lines": {"activity_5": 18.546667, "activity_10": 18.534, "activity_20": 18.552095, "activity_30": 18.043849}, "trend_signal": 1, "fair_value": 13.133013, "relative_strength": 14.120245, "rate_of_change": 0.9950130830687054, "market_dynamics": -0.549652, "expectation": {"probability": 50.5939, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.79, "high": 19.35, "low": 18.3, "close": 18.58, "volume": 3904152}, "trend_line": 17.242667, "activity_lines": {"activity_5": 18.607333, "activity_10": 18.514, "activity_20": 18.570762, "activity_30": 18.140237}, "trend_signal": 1, "fair_value": 13.216346, "relative_strength": 12.238338, "rate_of_change": 0.9169319911038414, "market_dynamics": -0.358235, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.56, "high": 19.99, "low": 18.08, "close": 19.82, "volume": 1777164}, "trend_line": 17.409667, "activity_lines": {"activity_5": 19.041333, "activity_10": 18.742, "activity_20": 18.701905, "activity_30": 18.306516}, "trend_signal": 1, "fair_value": 13.307244, "relative_strength": 15.968092, "rate_of_change": 0.9685276645428346, "market_dynamics": -0.177164, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.73, "high": 19.8, "low": 18.94, "close": 19.66, "volume": 1075924}, "trend_line": 17.613333, "activity_lines": {"activity_5": 19.304667, "activity_10": 18.927636, "activity_20": 18.804381, "activity_30": 18.451699}, "trend_signal": 1, "fair_value": 13.395833, "relative_strength": 15.215826, "rate_of_change": 1.169844316953345, "market_dynamics": -0.126987, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.54, "high": 21.59, "low": 19.54, "close": 20.79, "volume": 3037900}, "trend_line": 17.843, "activity_lines": {"activity_5": 19.880667, "activity_10": 19.317091, "activity_20": 19.004429, "activity_30": 18.656645}, "trend_signal": 1, "fair_value": 13.491218, "relative_strength": 17.787799, "rate_of_change": 1.3039383289920152, "market_dynamics": -0.062648, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.77, "high": 22.47, "low": 20.39, "close": 21.92, "volume": 2906321}, "trend_line": 18.142, "activity_lines": {"activity_5": 20.664, "activity_10": 19.854727, "activity_20": 19.306762, "activity_30": 18.919677}, "trend_signal": 1, "fair_value": 13.591923, "relative_strength": 22.22175, "rate_of_change": 1.6757271759233285, "market_dynamics": 0.148759, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.85, "high": 22.74, "low": 21.57, "close": 22.5, "volume": 1752906}, "trend_line": 18.433, "activity_lines": {"activity_5": 21.446, "activity_10": 20.440909, "activity_20": 19.648381, "activity_30": 19.200839}, "trend_signal": 1, "fair_value": 13.684103, "relative_strength": 22.94844, "rate_of_change": 1.6040127880057349, "market_dynamics": 0.412869, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.48, "high": 22.84, "low": 19.035, "close": 20.65, "volume": 2383167}, "trend_line": 18.637, "activity_lines": {"activity_5": 21.35, "activity_10": 20.608545, "activity_20": 19.785905, "activity_30": 19.343871}, "trend_signal": 1, "fair_value": 13.757372, "relative_strength": 14.606664, "rate_of_change": 1.1067107904302103, "market_dynamics": 0.647353, "expectation": {"probability": 54.1378, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.66, "high": 20.91, "low": 19.955, "close": 20.06, "volume": 1442152}, "trend_line": 18.800667, "activity_lines": {"activity_5": 21.002, "activity_10": 20.621818, "activity_20": 19.850762, "activity_30": 19.435677}, "trend_signal": 1, "fair_value": 13.830577, "relative_strength": 10.981694, "rate_of_change": 0.8781831839888405, "market_dynamics": 0.56301, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.92, "high": 19.92, "low": 18.39, "close": 18.63, "volume": 1368705}, "trend_line": 18.889, "activity_lines": {"activity_5": 20.150667, "activity_10": 20.350364, "activity_20": 19.770762, "activity_30": 19.424667}, "trend_signal": 1, "fair_value": 13.894167, "relative_strength": 4.718509, "rate_of_change": 0.46983971366547084, "market_dynamics": 0.183906, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.65, "high": 19.32, "low": 18.58, "close": 18.85, "volume": 1394983}, "trend_line": 18.971333, "activity_lines": {"activity_5": 19.516667, "activity_10": 20.112, "activity_20": 19.714905, "activity_30": 19.422151}, "trend_signal": 1, "fair_value": 13.956218, "relative_strength": 4.650918, "rate_of_change": 0.43587802424692673, "market_dynamics": -0.199227, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.85, "high": 19.12, "low": 18.38, "close": 18.74, "volume": 1425380}, "trend_line": 19.016, "activity_lines": {"activity_5": 19.050667, "activity_10": 19.856364, "activity_20": 19.650333, "activity_30": 19.407226}, "trend_signal": 1, "fair_value": 14.022628, "relative_strength": 0.99107, "rate_of_change": 0.2354447101845553, "market_dynamics": -0.521034, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.44, "high": 19.24, "low": 18.17, "close": 18.18, "volume": 1135326}, "trend_line": 19.055333, "activity_lines": {"activity_5": 18.648667, "activity_10": 19.496, "activity_20": 19.537571, "activity_30": 19.35329}, "trend_signal": 0, "fair_value": 14.0875, "relative_strength": -1.296011, "rate_of_change": 0.2068416070677468, "market_dynamics": -0.902313, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.27, "high": 18.75, "low": 17.2, "close": 17.31, "volume": 2493248}, "trend_line": 19.047333, "activity_lines": {"activity_5": 18.121333, "activity_10": 19.007273, "activity_20": 19.346286, "activity_30": 19.240688}, "trend_signal": 0, "fair_value": 14.143333, "relative_strength": -6.32388, "rate_of_change": -0.041982997620680106, "market_dynamics": -1.036644, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.35, "high": 18.23, "low": 16.85, "close": 16.94, "volume": 1607418}, "trend_line": 18.956333, "activity_lines": {"activity_5": 17.654, "activity_10": 18.494, "activity_20": 19.130524, "activity_30": 19.104731}, "trend_signal": 0, "fair_value": 14.203462, "relative_strength": -5.911409, "rate_of_change": -0.4777571747183584, "market_dynamics": -1.223681, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.82, "high": 17.25, "low": 16.455, "close": 16.86, "volume": 1656699}, "trend_line": 18.899333, "activity_lines": {"activity_5": 17.272667, "activity_10": 18.036182, "activity_20": 18.910476, "activity_30": 18.969484}, "trend_signal": 0, "fair_value": 14.256346, "relative_strength": -6.002617, "rate_of_change": -0.300691067201669, "market_dynamics": -1.350837, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.95, "high": 17.27, "low": 16.3579, "close": 17.07, "volume": 1609958}, "trend_line": 18.913667, "activity_lines": {"activity_5": 17.094, "activity_10": 17.708545, "activity_20": 18.719619, "activity_30": 18.851462}, "trend_signal": 0, "fair_value": 14.310256, "relative_strength": -5.562354, "rate_of_change": 0.07584394645039391, "market_dynamics": -1.339837, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.0, "high": 17.245, "low": 16.055, "close": 16.15, "volume": 968256}, "trend_line": 18.879, "activity_lines": {"activity_5": 16.72, "activity_10": 17.312364, "activity_20": 18.445476, "activity_30": 18.673161}, "trend_signal": 0, "fair_value": 14.354744, "relative_strength": -11.140542, "rate_of_change": -0.18329073891381767, "market_dynamics": -1.402202, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.38, "high": 17.09, "low": 16.03, "close": 16.05, "volume": 1384997}, "trend_line": 18.806, "activity_lines": {"activity_5": 16.448, "activity_10": 16.979818, "activity_20": 18.170905, "activity_30": 18.490645}, "trend_signal": 0, "fair_value": 14.400256, "relative_strength": -9.724832, "rate_of_change": -0.38667302293553896, "market_dynamics": -1.400043, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.0, "high": 16.47, "low": 15.19, "close": 15.24, "volume": 1268147}, "trend_line": 18.670667, "activity_lines": {"activity_5": 15.99, "activity_10": 16.572909, "activity_20": 17.83181, "activity_30": 18.260581}, "trend_signal": 0, "fair_value": 14.450577, "relative_strength": -12.162339, "rate_of_change": -0.7196267148782264, "market_dynamics": -1.439788, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.43, "high": 18.29, "low": 14.82, "close": 18.12, "volume": 2266487}, "trend_line": 18.634, "activity_lines": {"activity_5": 16.605333, "activity_10": 16.751273, "activity_20": 17.781333, "activity_30": 18.225054}, "trend_signal": 0, "fair_value": 14.506987, "relative_strength": -1.403416, "rate_of_change": -0.19638827043512336, "market_dynamics": -1.198976, "expectation": {"probability": 46.4311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.99, "high": 19.06, "low": 17.815, "close": 18.81, "volume": 2314483}, "trend_line": 18.600333, "activity_lines": {"activity_5": 17.366667, "activity_10": 17.068364, "activity_20": 17.800762, "activity_30": 18.236409}, "trend_signal": 0, "fair_value": 14.57109, "relative_strength": 0.788162, "rate_of_change": -0.18067511001395956, "market_dynamics": -0.772766, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.56, "high": 19.95, "low": 18.5, "close": 19.39, "volume": 3206690}, "trend_line": 18.610333, "activity_lines": {"activity_5": 18.205333, "activity_10": 17.489636, "activity_20": 17.874333, "activity_30": 18.287355}, "trend_signal": 0, "fair_value": 14.627308, "relative_strength": 1.217513, "rate_of_change": 0.05376247833843385, "market_dynamics": -0.251688, "expectation": {"probability": 50.6585, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.39, "high": 19.52, "low": 18.83, "close": 19.1, "volume": 752537}, "trend_line": 18.594667, "activity_lines": {"activity_5": 18.731333, "activity_10": 17.836182, "activity_20": 17.922333, "activity_30": 18.318946}, "trend_signal": 0, "fair_value": 14.677308, "relative_strength": -1.591336, "rate_of_change": -0.08417904182584757, "market_dynamics": 0.173033, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.88, "high": 19.18, "low": 17.99, "close": 18.46, "volume": 1557954}, "trend_line": 18.622, "activity_lines": {"activity_5": 18.840667, "activity_10": 18.033818, "activity_20": 17.912048, "activity_30": 18.310258}, "trend_signal": 0, "fair_value": 14.721923, "relative_strength": -5.813457, "rate_of_change": 0.14699375901702738, "market_dynamics": 0.331909, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.5, "high": 19.1, "low": 18.46, "close": 19.0, "volume": 1647233}, "trend_line": 18.629, "activity_lines": {"activity_5": 18.915333, "activity_10": 18.302, "activity_20": 17.964286, "activity_30": 18.334645}, "trend_signal": 0, "fair_value": 14.763846, "relative_strength": -3.563, "rate_of_change": 0.03758994737408146, "market_dynamics": 0.407227, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.02, "high": 19.515, "low": 18.53, "close": 18.92, "volume": 4283108}, "trend_line": 18.660333, "activity_lines": {"activity_5": 18.904667, "activity_10": 18.516727, "activity_20": 18.02281, "activity_30": 18.353419}, "trend_signal": 0, "fair_value": 14.806218, "relative_strength": -6.364264, "rate_of_change": 0.16819475012077972, "market_dynamics": 0.476449, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.0, "high": 20.195, "low": 18.69, "close": 19.59, "volume": 1664470}, "trend_line": 18.711333, "activity_lines": {"activity_5": 19.11, "activity_10": 18.819636, "activity_20": 18.16219, "activity_30": 18.413398}, "trend_signal": 0, "fair_value": 14.858462, "relative_strength": -4.233047, "rate_of_change": 0.2733070197621788, "market_dynamics": 0.596829, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.63, "high": 19.83, "low": 18.87, "close": 18.97, "volume": 899785}, "trend_line": 18.720333, "activity_lines": {"activity_5": 19.095333, "activity_10": 18.947273, "activity_20": 18.247571, "activity_30": 18.430086}, "trend_signal": 0, "fair_value": 14.907628, "relative_strength": -7.72561, "rate_of_change": 0.04809919207787249, "market_dynamics": 0.606801, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.79, "high": 18.8, "low": 17.16, "close": 17.16, "volume": 1425584}, "trend_line": 18.684, "activity_lines": {"activity_5": 18.486, "activity_10": 18.692727, "activity_20": 18.165762, "activity_30": 18.329419}, "trend_signal": 0, "fair_value": 14.940962, "relative_strength": -15.161011, "rate_of_change": -0.19408308602202246, "market_dynamics": 0.485343, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.3, "high": 17.64, "low": 17.13, "close": 17.17, "volume": 1306998}, "trend_line": 18.623, "activity_lines": {"activity_5": 17.966667, "activity_10": 18.405091, "activity_20": 18.091905, "activity_30": 18.231742}, "trend_signal": 0, "fair_value": 14.971282, "relative_strength": -16.57583, "rate_of_change": -0.32648255191607756, "market_dynamics": 0.221268, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.1, "high": 17.84, "low": 16.7901, "close": 17.71, "volume": 1006060}, "trend_line": 18.594, "activity_lines": {"activity_5": 17.749333, "activity_10": 18.232909, "activity_20": 18.077476, "activity_30": 18.172839}, "trend_signal": 0, "fair_value": 14.997628, "relative_strength": -14.815559, "rate_of_change": -0.15572141974977133, "market_dynamics": 0.038161, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.95, "high": 18.48, "low": 17.59, "close": 17.96, "volume": 1119868}, "trend_line": 18.532, "activity_lines": {"activity_5": 17.696, "activity_10": 18.126182, "activity_20": 18.091762, "activity_30": 18.131935}, "trend_signal": 0, "fair_value": 15.038333, "relative_strength": -14.337192, "rate_of_change": -0.3334408949123436, "market_dynamics": -0.048118, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.83, "high": 18.71, "low": 17.4, "close": 18.52, "volume": 1696774}, "trend_line": 18.494, "activity_lines": {"activity_5": 17.938, "activity_10": 18.147273, "activity_20": 18.160429, "activity_30": 18.131161}, "trend_signal": 0, "fair_value": 15.070577, "relative_strength": -12.696285, "rate_of_change": -0.20505072307360378, "market_dynamics": 0.047161, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.29, "high": 18.85, "low": 18.07, "close": 18.71, "volume": 1468598}, "trend_line": 18.424667, "activity_lines": {"activity_5": 18.273333, "activity_10": 18.213455, "activity_20": 18.241429, "activity_30": 18.145097}, "trend_signal": 0, "fair_value": 15.105705, "relative_strength": -12.81187, "rate_of_change": -0.3748945603979686, "market_dynamics": 0.071044, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.8, "high": 19.58, "low": 18.15, "close": 18.21, "volume": 1798788}, "trend_line": 18.301, "activity_lines": {"activity_5": 18.338667, "activity_10": 18.184182, "activity_20": 18.266381, "activity_30": 18.131247}, "trend_signal": 0, "fair_value": 15.138269, "relative_strength": -14.574792, "rate_of_change": -0.6712034469876773, "market_dynamics": 0.001122, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.0, "high": 18.6043, "low": 17.26, "close": 17.53, "volume": 1428654}, "trend_line": 18.135333, "activity_lines": {"activity_5": 18.108, "activity_10": 18.045636, "activity_20": 18.220143, "activity_30": 18.081505}, "trend_signal": 0, "fair_value": 15.175833, "relative_strength": -18.532768, "rate_of_change": -0.9052346866291413, "market_dynamics": -0.192715, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.39, "high": 18.71, "low": 17.39, "close": 18.6, "volume": 2153615}, "trend_line": 18.067, "activity_lines": {"activity_5": 18.246, "activity_10": 18.126909, "activity_20": 18.273619, "activity_30": 18.111484}, "trend_signal": 1, "fair_value": 15.211987, "relative_strength": -13.99775, "rate_of_change": -0.3767948457301506, "market_dynamics": -0.285406, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.66, "high": 19.325, "low": 17.92, "close": 18.75, "volume": 1953909}, "trend_line": 18.023333, "activity_lines": {"activity_5": 18.391333, "activity_10": 18.253455, "activity_20": 18.329714, "activity_30": 18.155548}, "trend_signal": 1, "fair_value": 15.236026, "relative_strength": -12.829003, "rate_of_change": -0.2416948026789131, "market_dynamics": -0.243264, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.64, "high": 18.72, "low": 16.5, "close": 16.58, "volume": 3184460}, "trend_line": 17.955, "activity_lines": {"activity_5": 17.798, "activity_10": 17.989455, "activity_20": 18.166286, "activity_30": 18.06243}, "trend_signal": 0, "fair_value": 15.249038, "relative_strength": -22.441582, "rate_of_change": -0.3791363118020548, "market_dynamics": -0.306254, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.66, "high": 17.65, "low": 16.58, "close": 16.94, "volume": 3119471}, "trend_line": 17.891333, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.801455, "activity_20": 18.030762, "activity_30": 17.996946}, "trend_signal": 0, "fair_value": 15.276154, "relative_strength": -21.977455, "rate_of_change": -0.35459203564466063, "market_dynamics": -0.220112, "expectation": {"probability": 50.9071, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.95, "high": 17.47, "low": 16.64, "close": 17.18, "volume": 1456853}, "trend_line": 17.839333, "activity_lines": {"activity_5": 17.3, "activity_10": 17.661273, "activity_20": 17.923714, "activity_30": 17.951054}, "trend_signal": 0, "fair_value": 15.302051, "relative_strength": -20.60417, "rate_of_change": -0.29064351996578236, "market_dynamics": -0.460261, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.2, "high": 17.54, "low": 16.56, "close": 17.15, "volume": 1801887}, "trend_line": 17.805, "activity_lines": {"activity_5": 17.146667, "activity_10": 17.525273, "activity_20": 17.821571, "activity_30": 17.906581}, "trend_signal": 0, "fair_value": 15.324295, "relative_strength": -19.487963, "rate_of_change": -0.19245674712165622, "market_dynamics": -0.718004, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.28, "high": 17.86, "low": 16.45, "close": 16.56, "volume": 1588689}, "trend_line": 17.78, "activity_lines": {"activity_5": 16.893333, "activity_10": 17.296727, "activity_20": 17.673905, "activity_30": 17.826258}, "trend_signal": 0, "fair_value": 15.341154, "relative_strength": -20.496326, "rate_of_change": -0.14040999719179206, "market_dynamics": -0.850042, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.6, "high": 16.7, "low": 15.88, "close": 16.44, "volume": 1393659}, "trend_line": 17.763333, "activity_lines": {"activity_5": 16.746, "activity_10": 17.082, "activity_20": 17.526905, "activity_30": 17.739806}, "trend_signal": 0, "fair_value": 15.361218, "relative_strength": -18.038575, "rate_of_change": -0.09374015748032488, "market_dynamics": -1.040221, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.61, "high": 17.38, "low": 16.41, "close": 17.02, "volume": 3457151}, "trend_line": 17.768667, "activity_lines": {"activity_5": 16.801333, "activity_10": 17.014, "activity_20": 17.444762, "activity_30": 17.691849}, "trend_signal": 0, "fair_value": 15.385641, "relative_strength": -16.77098, "rate_of_change": 0.030028148433637325, "market_dynamics": -0.911275, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.1, "high": 17.28, "low": 16.54, "close": 17.09, "volume": 1595333}, "trend_line": 17.769333, "activity_lines": {"activity_5": 16.874667, "activity_10": 16.980364, "activity_20": 17.378714, "activity_30": 17.648065}, "trend_signal": 0, "fair_value": 15.405513, "relative_strength": -16.527051, "rate_of_change": 0.0037481708672853467, "market_dynamics": -0.910697, "expectation": {"probability": 50.8312, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.22, "high": 19.0, "low": 16.955, "close": 17.6, "volume": 2370290}, "trend_line": 17.817667, "activity_lines": {"activity_5": 17.124, "activity_10": 17.047455, "activity_20": 17.369952, "activity_30": 17.63714}, "trend_signal": 0, "fair_value": 15.43109, "relative_strength": -15.101554, "rate_of_change": 0.27200795888062057, "market_dynamics": -0.67203, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.77, "high": 18.84, "low": 17.65, "close": 18.47, "volume": 2841123}, "trend_line": 17.898333, "activity_lines": {"activity_5": 17.633333, "activity_10": 17.290909, "activity_20": 17.453524, "activity_30": 17.679226}, "trend_signal": 0, "fair_value": 15.460513, "relative_strength": -11.984164, "rate_of_change": 0.4527304276143492, "market_dynamics": -0.166719, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.42, "high": 18.815, "low": 18.22, "close": 18.65, "volume": 1792149}, "trend_line": 18.012, "activity_lines": {"activity_5": 18.075333, "activity_10": 17.572182, "activity_20": 17.556619, "activity_30": 17.72772}, "trend_signal": 0, "fair_value": 15.48641, "relative_strength": -10.761082, "rate_of_change": 0.6350703163249869, "market_dynamics": 0.132555, "expectation": {"probability": 52.8235, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.81, "high": 20.28, "low": 18.65, "close": 20.23, "volume": 2154379}, "trend_line": 18.082333, "activity_lines": {"activity_5": 18.896667, "activity_10": 18.103091, "activity_20": 17.803095, "activity_30": 17.870817}, "trend_signal": 0, "fair_value": 15.523077, "relative_strength": -2.537198, "rate_of_change": 0.39047856984231616, "market_dynamics": 0.655124, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.25, "high": 20.68, "low": 20.1, "close": 20.36, "volume": 1829465}, "trend_line": 18.134, "activity_lines": {"activity_5": 19.547333, "activity_10": 18.597818, "activity_20": 18.047381, "activity_30": 18.017763}, "trend_signal": 0, "fair_value": 15.563077, "relative_strength": -2.896006, "rate_of_change": 0.2857319351435565, "market_dynamics": 0.984611, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.16, "high": 20.88, "low": 19.54, "close": 19.88, "volume": 2258721}, "trend_line": 18.150333, "activity_lines": {"activity_5": 19.82, "activity_10": 18.947455, "activity_20": 18.233333, "activity_30": 18.130409}, "trend_signal": 0, "fair_value": 15.605641, "relative_strength": -6.392865, "rate_of_change": 0.09006837983897369, "market_dynamics": 1.055261, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.61, "high": 20.06, "low": 19.36, "close": 19.49, "volume": 2379894}, "trend_line": 18.163333, "activity_lines": {"activity_5": 19.810667, "activity_10": 19.176545, "activity_20": 18.373, "activity_30": 18.216839}, "trend_signal": 1, "fair_value": 15.632949, "relative_strength": -8.470143, "rate_of_change": 0.07162403025884802, "market_dynamics": 1.15731, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.51, "high": 20.06, "low": 19.36, "close": 19.7, "volume": 4852724}, "trend_line": 18.204667, "activity_lines": {"activity_5": 19.803333, "activity_10": 19.390545, "activity_20": 18.528048, "activity_30": 18.315978}, "trend_signal": 1, "fair_value": 15.670897, "relative_strength": -7.016597, "rate_of_change": 0.22756836534351424, "market_dynamics": 1.193725, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.73, "high": 19.7999, "low": 18.7, "close": 18.93, "volume": 1269879}, "trend_line": 18.202333, "activity_lines": {"activity_5": 19.469333, "activity_10": 19.405273, "activity_20": 18.605048, "activity_30": 18.362774}, "trend_signal": 1, "fair_value": 15.708846, "relative_strength": -11.836149, "rate_of_change": -0.01282088818214125, "market_dynamics": 1.007859, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.04, "high": 19.45, "low": 18.22, "close": 19.1, "volume": 1780810}, "trend_line": 18.208333, "activity_lines": {"activity_5": 19.278667, "activity_10": 19.416182, "activity_20": 18.69481, "activity_30": 18.420688}, "trend_signal": 1, "fair_value": 15.749551, "relative_strength": -11.329689, "rate_of_change": 0.03296280756977816, "market_dynamics": 0.864359, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.29, "high": 20.135, "low": 19.15, "close": 19.23, "volume": 1687818}, "trend_line": 18.196333, "activity_lines": {"activity_5": 19.215333, "activity_10": 19.414182, "activity_20": 18.789476, "activity_30": 18.486602}, "trend_signal": 1, "fair_value": 15.794038, "relative_strength": -8.289534, "rate_of_change": -0.06590389136666414, "market_dynamics": 0.72282, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.37, "high": 19.87, "low": 18.72, "close": 19.84, "volume": 1838364}, "trend_line": 18.225333, "activity_lines": {"activity_5": 19.398667, "activity_10": 19.493455, "activity_20": 18.939238, "activity_30": 18.592645}, "trend_signal": 1, "fair_value": 15.843782, "relative_strength": -3.936931, "rate_of_change": 0.15937277032685604, "market_dynamics": 0.575095, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.0, "high": 21.24, "low": 19.015, "close": 19.32, "volume": 2420580}, "trend_line": 18.297333, "activity_lines": {"activity_5": 19.385333, "activity_10": 19.453273, "activity_20": 19.034286, "activity_30": 18.663269}, "trend_signal": 1, "fair_value": 15.884038, "relative_strength": -3.912056, "rate_of_change": 0.39505451011511933, "market_dynamics": 0.606813, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.14, "high": 18.545, "low": 15.78, "close": 16.83, "volume": 3939344}, "trend_line": 18.286, "activity_lines": {"activity_5": 18.567333, "activity_10": 18.948182, "activity_20": 18.879143, "activity_30": 18.568602}, "trend_signal": 1, "fair_value": 15.907756, "relative_strength": -15.705713, "rate_of_change": -0.06193798844890088, "market_dynamics": 0.361631, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.76, "high": 17.95, "low": 16.54, "close": 17.56, "volume": 2623714}, "trend_line": 18.281, "activity_lines": {"activity_5": 18.132667, "activity_10": 18.637636, "activity_20": 18.794048, "activity_30": 18.521763}, "trend_signal": 0, "fair_value": 15.944359, "relative_strength": -14.925539, "rate_of_change": -0.02734332276059585, "market_dynamics": 0.03319, "expectation": {"probability": 54.6276, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.63, "high": 18.34, "low": 17.155, "close": 18.15, "volume": 2105789}, "trend_line": 18.287333, "activity_lines": {"activity_5": 17.997333, "activity_10": 18.485273, "activity_20": 18.763333, "activity_30": 18.513312}, "trend_signal": 0, "fair_value": 15.977692, "relative_strength": -12.787789, "rate_of_change": 0.03464252502599134, "market_dynamics": -0.346327, "expectation": {"probability": 54.4455, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.37, "high": 18.65, "low": 17.47, "close": 17.84, "volume": 2506287}, "trend_line": 18.264667, "activity_lines": {"activity_5": 17.830667, "activity_10": 18.308, "activity_20": 18.698333, "activity_30": 18.484452}, "trend_signal": 0, "fair_value": 16.011346, "relative_strength": -14.045637, "rate_of_change": -0.12394371557624592, "market_dynamics": -0.656884, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.64, "high": 17.89, "low": 17.2, "close": 17.34, "volume": 1858387}, "trend_line": 18.219, "activity_lines": {"activity_5": 17.630667, "activity_10": 18.069818, "activity_20": 18.579619, "activity_30": 18.424796}, "trend_signal": 0, "fair_value": 16.043013, "relative_strength": -12.424218, "rate_of_change": -0.2500291957143162, "market_dynamics": -0.814248, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.31, "high": 17.83, "low": 16.6, "close": 17.65, "volume": 2419155}, "trend_line": 18.200333, "activity_lines": {"activity_5": 17.666, "activity_10": 17.930909, "activity_20": 18.486143, "activity_30": 18.388086}, "trend_signal": 0, "fair_value": 16.075128, "relative_strength": -13.929105, "rate_of_change": -0.10245897140348348, "market_dynamics": -0.838708, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.66, "high": 18.73, "low": 17.54, "close": 17.97, "volume": 6316634}, "trend_line": 18.215, "activity_lines": {"activity_5": 17.753333, "activity_10": 17.873455, "activity_20": 18.420143, "activity_30": 18.373226}, "trend_signal": 0, "fair_value": 16.105449, "relative_strength": -13.219349, "rate_of_change": 0.08058643762176945, "market_dynamics": -0.700871, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.03, "high": 18.05, "low": 16.575, "close": 16.72, "volume": 3969966}, "trend_line": 18.152333, "activity_lines": {"activity_5": 17.396667, "activity_10": 17.609273, "activity_20": 18.230905, "activity_30": 18.276774}, "trend_signal": 0, "fair_value": 16.130385, "relative_strength": -19.254113, "rate_of_change": -0.34404062585781575, "market_dynamics": -0.700383, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.6, "high": 17.0, "low": 15.14, "close": 15.7, "volume": 2920708}, "trend_line": 18.050667, "activity_lines": {"activity_5": 16.795333, "activity_10": 17.205273, "activity_20": 17.948714, "activity_30": 18.118559}, "trend_signal": 0, "fair_value": 16.153333, "relative_strength": -23.859394, "rate_of_change": -0.5600712591599, "market_dynamics": -0.706213, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.56, "high": 15.98, "low": 15.05, "close": 15.65, "volume": 2579275}, "trend_line": 18.019667, "activity_lines": {"activity_5": 16.32, "activity_10": 16.867455, "activity_20": 17.674952, "activity_30": 17.963677}, "trend_signal": 0, "fair_value": 16.175128, "relative_strength": -24.525224, "rate_of_change": -0.17173880610618078, "market_dynamics": -0.8054, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.65, "high": 16.16, "low": 15.65, "close": 15.97, "volume": 1817011}, "trend_line": 17.987333, "activity_lines": {"activity_5": 16.064, "activity_10": 16.654545, "activity_20": 17.445952, "activity_30": 17.831441}, "trend_signal": 0, "fair_value": 16.196218, "relative_strength": -23.175196, "rate_of_change": -0.17943727816945096, "market_dynamics": -1.079213, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.93, "high": 15.99, "low": 15.24, "close": 15.75, "volume": 1583010}, "trend_line": 17.939667, "activity_lines": {"activity_5": 15.846667, "activity_10": 16.417273, "activity_20": 17.216286, "activity_30": 17.687097}, "trend_signal": 0, "fair_value": 16.213718, "relative_strength": -23.07414, "rate_of_change": -0.2649975958081142, "market_dynamics": -1.249931, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.92, "high": 16.46, "low": 15.81, "close": 16.03, "volume": 1997702}, "trend_line": 17.902333, "activity_lines": {"activity_5": 15.870667, "activity_10": 16.263818, "activity_20": 17.035238, "activity_30": 17.563892}, "trend_signal": 0, "fair_value": 16.228846, "relative_strength": -19.992759, "rate_of_change": -0.208108656643411, "market_dynamics": -1.31646, "expectation": {"probability": 53.8841, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.06, "high": 18.77, "low": 15.52, "close": 18.5, "volume": 5345247}, "trend_line": 17.967, "activity_lines": {"activity_5": 16.764, "activity_10": 16.598, "activity_20": 17.107762, "activity_30": 17.602452}, "trend_signal": 0, "fair_value": 16.263269, "relative_strength": -11.255181, "rate_of_change": 0.3612210766049321, "market_dynamics": -0.85385, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.63, "high": 19.49, "low": 18.48, "close": 18.72, "volume": 2734176}, "trend_line": 18.043, "activity_lines": {"activity_5": 17.544, "activity_10": 16.960182, "activity_20": 17.205952, "activity_30": 17.651032}, "trend_signal": 0, "fair_value": 16.303333, "relative_strength": -7.699937, "rate_of_change": 0.4229977180386292, "market_dynamics": -0.363202, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.72, "high": 19.36, "low": 18.215, "close": 19.33, "volume": 3648590}, "trend_line": 18.12, "activity_lines": {"activity_5": 18.322667, "activity_10": 17.408182, "activity_20": 17.366905, "activity_30": 17.734065}, "trend_signal": 0, "fair_value": 16.32391, "relative_strength": -5.727612, "rate_of_change": 0.4267582996175899, "market_dynamics": 0.245737, "expectation": {"probability": 53.9453, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.61, "high": 20.02, "low": 19.4, "close": 19.87, "volume": 2059432}, "trend_line": 18.212667, "activity_lines": {"activity_5": 19.057333, "activity_10": 17.923818, "activity_20": 17.577381, "activity_30": 17.846968}, "trend_signal": 0, "fair_value": 16.347244, "relative_strength": -3.808388, "rate_of_change": 0.5114072847682049, "market_dynamics": 0.796363, "expectation": {"probability": 53.9453, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.62, "high": 20.47, "low": 18.65, "close": 18.78, "volume": 3420783}, "trend_line": 18.252, "activity_lines": {"activity_5": 19.154, "activity_10": 18.206727, "activity_20": 17.680381, "activity_30": 17.88357}, "trend_signal": 0, "fair_value": 16.354487, "relative_strength": -9.314962, "rate_of_change": 0.21596507529621653, "market_dynamics": 0.825696, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.82, "high": 19.51, "low": 18.22, "close": 18.34, "volume": 2242537}, "trend_line": 18.247667, "activity_lines": {"activity_5": 18.920667, "activity_10": 18.372182, "activity_20": 17.743619, "activity_30": 17.889247}, "trend_signal": 0, "fair_value": 16.371987, "relative_strength": -10.38898, "rate_of_change": -0.023739864124474208, "market_dynamics": 0.762562, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.33, "high": 18.76, "low": 17.1, "close": 17.46, "volume": 4084956}, "trend_line": 18.208, "activity_lines": {"activity_5": 18.404667, "activity_10": 18.329636, "activity_20": 17.73019, "activity_30": 17.83843}, "trend_signal": 0, "fair_value": 16.379423, "relative_strength": -12.481141, "rate_of_change": -0.2173812137190001, "market_dynamics": 0.613772, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.42, "high": 17.76, "low": 17.05, "close": 17.36, "volume": 1188983}, "trend_line": 18.112333, "activity_lines": {"activity_5": 17.939333, "activity_10": 18.236, "activity_20": 17.716095, "activity_30": 17.78372}, "trend_signal": 0, "fair_value": 16.387564, "relative_strength": -12.989289, "rate_of_change": -0.5254119068541236, "market_dynamics": 0.386372, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.22, "high": 17.68, "low": 16.7301, "close": 17.13, "volume": 1604530}, "trend_line": 18.004667, "activity_lines": {"activity_5": 17.528667, "activity_10": 18.075273, "activity_20": 17.677571, "activity_30": 17.720344}, "trend_signal": 0, "fair_value": 16.395256, "relative_strength": -13.290241, "rate_of_change": -0.5944347423382634, "market_dynamics": 0.177308, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.26, "high": 17.42, "low": 16.185, "close": 16.83, "volume": 1894287}, "trend_line": 17.903, "activity_lines": {"activity_5": 17.200667, "activity_10": 17.834909, "activity_20": 17.612524, "activity_30": 17.644559}, "trend_signal": 0, "fair_value": 16.397949, "relative_strength": -12.75045, "rate_of_change": -0.5646702602164351, "market_dynamics": 0.061806, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.6, "high": 17.93, "low": 16.6, "close": 17.64, "volume": 1844075}, "trend_line": 17.841333, "activity_lines": {"activity_5": 17.272667, "activity_10": 17.727273, "activity_20": 17.630905, "activity_30": 17.627591}, "trend_signal": 0, "fair_value": 16.415577, "relative_strength": -10.770969, "rate_of_change": -0.34445065072892767, "market_dynamics": -0.01582, "expectation": {"probability": 51.4361, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.78, "high": 17.88, "low": 17.05, "close": 17.59, "volume": 1339063}, "trend_line": 17.771, "activity_lines": {"activity_5": 17.374667, "activity_10": 17.626182, "activity_20": 17.645476, "activity_30": 17.611376}, "trend_signal": 0, "fair_value": 16.433141, "relative_strength": -12.115941, "rate_of_change": -0.39421381799217575, "market_dynamics": -0.009972, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.5, "high": 19.0, "low": 17.48, "close": 17.92, "volume": 2671331}, "trend_line": 17.737333, "activity_lines": {"activity_5": 17.578, "activity_10": 17.605636, "activity_20": 17.690286, "activity_30": 17.620989}, "trend_signal": 0, "fair_value": 16.449679, "relative_strength": -9.118667, "rate_of_change": -0.1894491024703237, "market_dynamics": 0.086127, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.67, "high": 17.9, "low": 17.17, "close": 17.25, "volume": 1677560}, "trend_line": 17.675667, "activity_lines": {"activity_5": 17.520667, "activity_10": 17.488909, "activity_20": 17.67, "activity_30": 17.589548}, "trend_signal": 0, "fair_value": 16.460321, "relative_strength": -11.893295, "rate_of_change": -0.3476621879963515, "market_dynamics": -0.004209, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.35, "high": 18.03, "low": 17.255, "close": 17.58, "volume": 2021629}, "trend_line": 17.620667, "activity_lines": {"activity_5": 17.565333, "activity_10": 17.479818, "activity_20": 17.684571, "activity_30": 17.583376}, "trend_signal": 0, "fair_value": 16.474872, "relative_strength": -11.098567, "rate_of_change": -0.3111622322371185, "market_dynamics": -0.193864, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.47, "high": 17.545, "low": 15.78, "close": 15.89, "volume": 1861855}, "trend_line": 17.489, "activity_lines": {"activity_5": 16.996667, "activity_10": 17.185273, "activity_20": 17.534095, "activity_30": 17.47172}, "trend_signal": 0, "fair_value": 16.474487, "relative_strength": -17.925187, "rate_of_change": -0.7472305106270959, "market_dynamics": -0.480569, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.96, "high": 16.1, "low": 11.78, "close": 13.2, "volume": 7464686}, "trend_line": 17.285, "activity_lines": {"activity_5": 15.648, "activity_10": 16.446182, "activity_20": 17.126524, "activity_30": 17.195011}, "trend_signal": 0, "fair_value": 16.460513, "relative_strength": -30.557839, "rate_of_change": -1.1664474812739472, "market_dynamics": -0.799302, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.11, "high": 13.61, "low": 11.535, "close": 12.29, "volume": 5871062}, "trend_line": 17.133667, "activity_lines": {"activity_5": 14.288667, "activity_10": 15.619091, "activity_20": 16.643952, "activity_30": 16.872753}, "trend_signal": 0, "fair_value": 16.445897, "relative_strength": -32.656772, "rate_of_change": -0.8755163436505701, "market_dynamics": -0.973709, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.07, "high": 12.19, "low": 11.01, "close": 11.39, "volume": 4330285}, "trend_line": 16.928, "activity_lines": {"activity_5": 13.004667, "activity_10": 14.720545, "activity_20": 16.09319, "activity_30": 16.502194}, "trend_signal": 0, "fair_value": 16.420064, "relative_strength": -35.642523, "rate_of_change": -1.2003676737735027, "market_dynamics": -1.125179, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.42, "high": 11.8, "low": 10.8, "close": 11.64, "volume": 5966738}, "trend_line": 16.711, "activity_lines": {"activity_5": 12.194667, "activity_10": 13.971818, "activity_20": 15.587, "activity_30": 16.161032}, "trend_signal": 0, "fair_value": 16.399423, "relative_strength": -34.069677, "rate_of_change": -1.2818998109640967, "market_dynamics": -1.075577, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.91, "high": 12.51, "low": 11.13, "close": 11.3, "volume": 4015366}, "trend_line": 16.493, "activity_lines": {"activity_5": 11.667333, "activity_10": 13.255636, "activity_20": 15.069333, "activity_30": 15.811935}, "trend_signal": 0, "fair_value": 16.378205, "relative_strength": -34.51717, "rate_of_change": -1.3045299503321166, "market_dynamics": -1.136483, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.11, "high": 11.745, "low": 9.87, "close": 10.72, "volume": 4043099}, "trend_line": 16.272333, "activity_lines": {"activity_5": 11.252667, "activity_10": 12.549273, "activity_20": 14.530714, "activity_30": 15.439484}, "trend_signal": 0, "fair_value": 16.365321, "relative_strength": -31.160597, "rate_of_change": -1.3379433699145022, "market_dynamics": -1.163414, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.18, "high": 12.04, "low": 10.08, "close": 11.29, "volume": 6281149}, "trend_line": 16.060333, "activity_lines": {"activity_5": 11.193333, "activity_10": 12.071455, "activity_20": 14.084476, "activity_30": 15.118043}, "trend_signal": 0, "fair_value": 16.355513, "relative_strength": -30.887971, "rate_of_change": -1.3028248622984777, "market_dynamics": -1.052106, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.59, "high": 11.59, "low": 10.91, "close": 11.29, "volume": 3246369}, "trend_line": 15.837667, "activity_lines": {"activity_5": 11.200667, "activity_10": 11.714182, "activity_20": 13.676524, "activity_30": 14.81028}, "trend_signal": 0, "fair_value": 16.352564, "relative_strength": -29.358732, "rate_of_change": -1.386434515398904, "market_dynamics": -1.071858, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.13, "high": 12.0, "low": 11.09, "close": 11.81, "volume": 4292561}, "trend_line": 15.674, "activity_lines": {"activity_5": 11.388, "activity_10": 11.559818, "activity_20": 13.358952, "activity_30": 14.55043}, "trend_signal": 0, "fair_value": 16.356987, "relative_strength": -28.794567, "rate_of_change": -1.0334034678213668, "market_dynamics": -0.977361, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.81, "high": 12.24, "low": 11.58, "close": 11.9, "volume": 2950567}, "trend_line": 15.547333, "activity_lines": {"activity_5": 11.594, "activity_10": 11.526727, "activity_20": 13.083143, "activity_30": 14.306946}, "trend_signal": 0, "fair_value": 16.369551, "relative_strength": -29.715869, "rate_of_change": -0.808134490238608, "market_dynamics": -0.890815, "expectation": {"probability": 53.2908, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.76, "high": 11.955, "low": 9.56, "close": 10.43, "volume": 5776955}, "trend_line": 15.373333, "activity_lines": {"activity_5": 11.27, "activity_10": 11.298909, "activity_20": 12.698, "activity_30": 13.976796}, "trend_signal": 0, "fair_value": 16.373269, "relative_strength": -37.500656, "rate_of_change": -1.1191630101445662, "market_dynamics": -0.880952, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.95, "high": 11.52, "low": 10.24, "close": 10.95, "volume": 4509634}, "trend_line": 15.206, "activity_lines": {"activity_5": 11.138667, "activity_10": 11.216, "activity_20": 12.395857, "activity_30": 13.691419}, "trend_signal": 0, "fair_value": 16.378333, "relative_strength": -36.98949, "rate_of_change": -1.0884627295850617, "market_dynamics": -0.746711, "expectation": {"probability": 53.1602, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.75, "high": 10.913, "low": 9.9818, "close": 10.05, "volume": 3128489}, "trend_line": 15.016, "activity_lines": {"activity_5": 10.73, "activity_10": 10.993818, "activity_20": 12.038524, "activity_30": 13.358774}, "trend_signal": 0, "fair_value": 16.375, "relative_strength": -39.938034, "rate_of_change": -1.2495067736419803, "market_dynamics": -0.760214, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.25, "high": 10.38, "low": 10.01, "close": 10.25, "volume": 2794755}, "trend_line": 14.823333, "activity_lines": {"activity_5": 10.470667, "activity_10": 10.832364, "activity_20": 11.733952, "activity_30": 13.05129}, "trend_signal": 0, "fair_value": 16.374423, "relative_strength": -38.939223, "rate_of_change": -1.2830780500799157, "market_dynamics": -0.69173, "expectation": {"probability": 53.1602, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.2, "high": 10.64, "low": 10.02, "close": 10.38, "volume": 3196452}, "trend_line": 14.552667, "activity_lines": {"activity_5": 10.358667, "activity_10": 10.719818, "activity_20": 11.473095, "activity_30": 12.764624}, "trend_signal": 0, "fair_value": 16.381282, "relative_strength": -38.284054, "rate_of_change": -1.8259456223509267, "market_dynamics": -0.550642, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.55, "high": 10.96, "low": 10.29, "close": 10.3, "volume": 3276268}, "trend_line": 14.272, "activity_lines": {"activity_5": 10.321333, "activity_10": 10.609455, "activity_20": 11.23919, "activity_30": 12.490258}, "trend_signal": 0, "fair_value": 16.388269, "relative_strength": -37.693425, "rate_of_change": -1.9286293021066128, "market_dynamics": -0.414616, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.46, "high": 11.27, "low": 10.09, "close": 11.19, "volume": 4193508}, "trend_line": 14.000667, "activity_lines": {"activity_5": 10.589333, "activity_10": 10.668545, "activity_20": 11.124762, "activity_30": 12.291419}, "trend_signal": 0, "fair_value": 16.396346, "relative_strength": -31.373493, "rate_of_change": -1.9011561098654726, "market_dynamics": -0.063271, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.04, "high": 12.21, "low": 11.0077, "close": 11.85, "volume": 6647174}, "trend_line": 13.733333, "activity_lines": {"activity_5": 11.061333, "activity_10": 10.849455, "activity_20": 11.105238, "activity_30": 12.152667}, "trend_signal": 0, "fair_value": 16.407692, "relative_strength": -28.898023, "rate_of_change": -1.9094376003657536, "market_dynamics": 0.35134, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.89, "high": 12.4467, "low": 11.69, "close": 12.2, "volume": 2677534}, "trend_line": 13.514, "activity_lines": {"activity_5": 11.53, "activity_10": 11.083818, "activity_20": 11.144762, "activity_30": 12.053742}, "trend_signal": 0, "fair_value": 16.42109, "relative_strength": -27.242212, "rate_of_change": -1.5970849902205142, "market_dynamics": 0.538942, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.13, "high": 13.06, "low": 12.005, "close": 12.58, "volume": 3839536}, "trend_line": 13.322, "activity_lines": {"activity_5": 11.995333, "activity_10": 11.380182, "activity_20": 11.246095, "activity_30": 11.993484}, "trend_signal": 0, "fair_value": 16.436923, "relative_strength": -23.986272, "rate_of_change": -1.420748853041292, "market_dynamics": 0.767281, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.5, "high": 13.59, "low": 12.25, "close": 12.87, "volume": 3961129}, "trend_line": 13.169, "activity_lines": {"activity_5": 12.410667, "activity_10": 11.716909, "activity_20": 11.39081, "activity_30": 11.964323}, "trend_signal": 0, "fair_value": 16.447436, "relative_strength": -21.878005, "rate_of_change": -1.1484762047740482, "market_dynamics": 0.890516, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.99, "high": 13.51, "low": 12.77, "close": 13.42, "volume": 3104455}, "trend_line": 13.037667, "activity_lines": {"activity_5": 12.838, "activity_10": 12.109273, "activity_20": 11.589476, "activity_30": 11.980516}, "trend_signal": 0, "fair_value": 16.458077, "relative_strength": -18.815226, "rate_of_change": -0.9972890880097176, "market_dynamics": 0.862831, "expectation": {"probability": 52.6238, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.47, "high": 13.57, "low": 12.305, "close": 12.42, "volume": 2748266}, "trend_line": 12.880667, "activity_lines": {"activity_5": 12.783333, "activity_10": 12.274909, "activity_20": 11.687524, "activity_30": 11.940667}, "trend_signal": 0, "fair_value": 16.454423, "relative_strength": -22.039486, "rate_of_change": -1.2042031753073617, "market_dynamics": 0.865676, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.47, "high": 13.315, "low": 10.4, "close": 12.43, "volume": 6859594}, "trend_line": 12.734, "activity_lines": {"activity_5": 12.694, "activity_10": 12.399273, "activity_20": 11.781619, "activity_30": 11.911591}, "trend_signal": 0, "fair_value": 16.445449, "relative_strength": -23.151117, "rate_of_change": -1.138659977779107, "market_dynamics": 0.925909, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.41, "high": 13.15, "low": 12.28, "close": 12.63, "volume": 5004994}, "trend_line": 12.567, "activity_lines": {"activity_5": 12.656, "activity_10": 12.520364, "activity_20": 11.891, "activity_30": 11.904882}, "trend_signal": 0, "fair_value": 16.440256, "relative_strength": -21.938416, "rate_of_change": -1.311449662321343, "market_dynamics": 0.966601, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.68, "high": 13.44, "low": 11.9, "close": 13.27, "volume": 4141407}, "trend_line": 12.423, "activity_lines": {"activity_5": 12.828, "activity_10": 12.716909, "activity_20": 12.055, "activity_30": 11.950237}, "trend_signal": 0, "fair_value": 16.440064, "relative_strength": -17.455018, "rate_of_change": -1.145858200047745, "market_dynamics": 1.023405, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.23, "high": 13.47, "low": 12.84, "close": 13.05, "volume": 3221661}, "trend_line": 12.260667, "activity_lines": {"activity_5": 12.9, "activity_10": 12.819455, "activity_20": 12.185905, "activity_30": 11.990688}, "trend_signal": 0, "fair_value": 16.445064, "relative_strength": -18.043525, "rate_of_change": -1.3067133542622578, "market_dynamics": 1.13869, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.77, "high": 13.97, "low": 12.625, "close": 13.59, "volume": 2240336}, "trend_line": 12.138667, "activity_lines": {"activity_5": 13.176667, "activity_10": 12.986364, "activity_20": 12.359857, "activity_30": 12.076452}, "trend_signal": 0, "fair_value": 16.456218, "relative_strength": -14.172644, "rate_of_change": -0.9950519005205825, "market_dynamics": 1.121567, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.61, "high": 13.84, "low": 13.145, "close": 13.49, "volume": 3513049}, "trend_line": 12.002333, "activity_lines": {"activity_5": 13.342, "activity_10": 13.103455, "activity_20": 12.513333, "activity_30": 12.163634}, "trend_signal": 1, "fair_value": 16.471474, "relative_strength": -15.372068, "rate_of_change": -1.1231381501774431, "market_dynamics": 1.128706, "expectation": {"probability": 57.2012, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.64, "high": 13.845, "low": 13.275, "close": 13.37, "volume": 4928020}, "trend_line": 11.918333, "activity_lines": {"activity_5": 13.396667, "activity_10": 13.175273, "activity_20": 12.647381, "activity_30": 12.251871}, "trend_signal": 1, "fair_value": 16.484167, "relative_strength": -16.363701, "rate_of_change": -0.6998639347866754, "market_dynamics": 1.179698, "expectation": {"probability": 56.1883, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.39, "high": 13.39, "low": 12.12, "close": 12.24, "volume": 3427532}, "trend_line": 11.886333, "activity_lines": {"activity_5": 13.025333, "activity_10": 13.027273, "activity_20": 12.66681, "activity_30": 12.272624}, "trend_signal": 1, "fair_value": 16.48891, "relative_strength": -22.527246, "rate_of_change": -0.26849392444396397, "market_dynamics": 0.932131, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.3, "high": 12.675, "low": 11.99, "close": 12.36, "volume": 3811807}, "trend_line": 11.888667, "activity_lines": {"activity_5": 12.762667, "activity_10": 12.912545, "activity_20": 12.689048, "activity_30": 12.303183}, "trend_signal": 1, "fair_value": 16.491667, "relative_strength": -22.049957, "rate_of_change": 0.019635997073272238, "market_dynamics": 0.703989, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.43, "high": 12.6, "low": 10.17, "close": 10.18, "volume": 5977480}, "trend_line": 11.848333, "activity_lines": {"activity_5": 11.819333, "activity_10": 12.420727, "activity_20": 12.496952, "activity_30": 12.192946}, "trend_signal": 0, "fair_value": 16.477051, "relative_strength": -33.57376, "rate_of_change": -0.33926427580148094, "market_dynamics": 0.304617, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.31, "high": 10.9199, "low": 10.03, "close": 10.35, "volume": 4595696}, "trend_line": 11.805333, "activity_lines": {"activity_5": 11.16, "activity_10": 12.000545, "activity_20": 12.320429, "activity_30": 12.09628}, "trend_signal": 0, "fair_value": 16.464615, "relative_strength": -32.957108, "rate_of_change": -0.36292025215699997, "market_dynamics": -0.228313, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.41, "high": 11.43, "low": 10.35, "close": 11.3, "volume": 5221404}, "trend_line": 11.805333, "activity_lines": {"activity_5": 11.026667, "activity_10": 11.790909, "activity_20": 12.233905, "activity_30": 12.063677}, "trend_signal": 0, "fair_value": 16.450577, "relative_strength": -27.543001, "rate_of_change": 0.0, "market_dynamics": -0.331479, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.43, "high": 11.44, "low": 10.33, "close": 10.74, "volume": 3736864}, "trend_line": 11.806, "activity_lines": {"activity_5": 10.844667, "activity_10": 11.503636, "activity_20": 12.089667, "activity_30": 11.994946}, "trend_signal": 0, "fair_value": 16.424231, "relative_strength": -30.888465, "rate_of_change": 0.005649988865201627, "market_dynamics": -0.578746, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.73, "high": 12.15, "low": 10.325, "close": 11.14, "volume": 5666717}, "trend_line": 11.801, "activity_lines": {"activity_5": 10.896, "activity_10": 11.335091, "activity_20": 11.981429, "activity_30": 11.951978}, "trend_signal": 0, "fair_value": 16.39859, "relative_strength": -26.214248, "rate_of_change": -0.04235134677281895, "market_dynamics": -0.547985, "expectation": {"probability": 54.95, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.15, "high": 11.75, "low": 11.12, "close": 11.37, "volume": 4254314}, "trend_line": 11.803667, "activity_lines": {"activity_5": 11.105333, "activity_10": 11.243091, "activity_20": 11.895333, "activity_30": 11.924172}, "trend_signal": 0, "fair_value": 16.382051, "relative_strength": -23.793851, "rate_of_change": 0.022599779679693593, "market_dynamics": -0.470328, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.29, "high": 11.545, "low": 10.695, "close": 11.48, "volume": 4109980}, "trend_line": 11.792667, "activity_lines": {"activity_5": 11.272, "activity_10": 11.211455, "activity_20": 11.822, "activity_30": 11.90329}, "trend_signal": 0, "fair_value": 16.366667, "relative_strength": -20.487716, "rate_of_change": -0.09319137857753026, "market_dynamics": -0.478807, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.44, "high": 11.925, "low": 11.38, "close": 11.6, "volume": 2167086}, "trend_line": 11.782667, "activity_lines": {"activity_5": 11.403333, "activity_10": 11.238182, "activity_20": 11.763524, "activity_30": 11.89086}, "trend_signal": 0, "fair_value": 16.34609, "relative_strength": -21.388691, "rate_of_change": -0.08479845992428843, "market_dynamics": -0.430815, "expectation": {"probability": 56.6812, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.47, "high": 12.42, "low": 11.47, "close": 12.11, "volume": 3630874}, "trend_line": 11.838667, "activity_lines": {"activity_5": 11.684667, "activity_10": 11.389818, "activity_20": 11.758286, "activity_30": 11.911978}, "trend_signal": 0, "fair_value": 16.336859, "relative_strength": -17.204126, "rate_of_change": 0.47527440094843687, "market_dynamics": -0.408961, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.12, "high": 13.16, "low": 11.85, "close": 12.78, "volume": 3958022}, "trend_line": 11.899667, "activity_lines": {"activity_5": 12.098, "activity_10": 11.665636, "activity_20": 11.820476, "activity_30": 11.97271}, "trend_signal": 0, "fair_value": 16.329679, "relative_strength": -11.1605, "rate_of_change": 0.5152607130515768, "market_dynamics": -0.259353, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.72, "high": 13.69, "low": 12.53, "close": 12.9, "volume": 7495452}, "trend_line": 11.994667, "activity_lines": {"activity_5": 12.442, "activity_10": 11.955636, "activity_20": 11.897143, "activity_30": 12.037247}, "trend_signal": 0, "fair_value": 16.329359, "relative_strength": -9.536194, "rate_of_change": 0.7983416678802764, "market_dynamics": 0.054416, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.9, "high": 13.0, "low": 12.354, "close": 12.57, "volume": 2280848}, "trend_line": 12.072, "activity_lines": {"activity_5": 12.574, "activity_10": 12.136182, "activity_20": 11.940095, "activity_30": 12.074366}, "trend_signal": 0, "fair_value": 16.321667, "relative_strength": -12.180072, "rate_of_change": 0.6447281946218217, "market_dynamics": 0.273092, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.58, "high": 12.64, "low": 12.015, "close": 12.04, "volume": 2448959}, "trend_line": 12.127333, "activity_lines": {"activity_5": 12.456667, "activity_10": 12.18, "activity_20": 11.931905, "activity_30": 12.072301}, "trend_signal": 0, "fair_value": 16.305705, "relative_strength": -14.075093, "rate_of_change": 0.45835818422797353, "market_dynamics": 0.386392, "expectation": {"probability": 55.6843, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.99, "high": 12.74, "low": 11.97, "close": 12.57, "volume": 3251237}, "trend_line": 12.203, "activity_lines": {"activity_5": 12.486667, "activity_10": 12.306727, "activity_20": 11.977, "activity_30": 12.10086}, "trend_signal": 0, "fair_value": 16.289167, "relative_strength": -10.762574, "rate_of_change": 0.6239376786305716, "market_dynamics": 0.493641, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.42, "high": 12.565, "low": 11.79, "close": 11.97, "volume": 2417261}, "trend_line": 12.229, "activity_lines": {"activity_5": 12.286, "activity_10": 12.291091, "activity_20": 11.968286, "activity_30": 12.085828}, "trend_signal": 0, "fair_value": 16.263462, "relative_strength": -13.699041, "rate_of_change": 0.2130623617143309, "market_dynamics": 0.401156, "expectation": {"probability": 55.6766, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.76, "high": 12.59, "low": 11.5746, "close": 11.94, "volume": 2846529}, "trend_line": 12.232, "activity_lines": {"activity_5": 12.129333, "activity_10": 12.254909, "activity_20": 11.961857, "activity_30": 12.067183}, "trend_signal": 0, "fair_value": 16.235, "relative_strength": -12.610572, "rate_of_change": 0.024531850519258432, "market_dynamics": 0.449224, "expectation": {"probability": 55.214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.99, "high": 12.12, "low": 11.305, "close": 11.36, "volume": 2465062}, "trend_line": 12.204, "activity_lines": {"activity_5": 11.843333, "activity_10": 12.102909, "activity_20": 11.908048, "activity_30": 12.010925}, "trend_signal": 0, "fair_value": 16.196282, "relative_strength": -16.06871, "rate_of_change": -0.22890778286460672, "market_dynamics": 0.347338, "expectation": {"probability": 54.5119, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.4, "high": 11.505, "low": 10.67, "close": 11.14, "volume": 4692419}, "trend_line": 12.156, "activity_lines": {"activity_5": 11.564667, "activity_10": 11.913091, "activity_20": 11.843429, "activity_30": 11.94228}, "trend_signal": 0, "fair_value": 16.158718, "relative_strength": -16.472332, "rate_of_change": -0.3933136676499512, "market_dynamics": 0.226019, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.05, "high": 11.3299, "low": 10.69, "close": 11.08, "volume": 4167732}, "trend_line": 12.096333, "activity_lines": {"activity_5": 11.326, "activity_10": 11.720727, "activity_20": 11.783714, "activity_30": 11.87286}, "trend_signal": 0, "fair_value": 16.117244, "relative_strength": -14.744489, "rate_of_change": -0.4908440276406797, "market_dynamics": 0.056387, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.12, "high": 11.69, "low": 10.95, "close": 11.47, "volume": 2647407}, "trend_line": 12.031333, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.618, "activity_20": 11.766667, "activity_30": 11.832452}, "trend_signal": 0, "fair_value": 16.064679, "relative_strength": -11.823079, "rate_of_change": -0.5373529316694531, "market_dynamics": -0.132326, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.52, "high": 11.575, "low": 8.29, "close": 8.54, "volume": 10097893}, "trend_line": 11.902, "activity_lines": {"activity_5": 10.364, "activity_10": 11.006364, "activity_20": 11.47481, "activity_30": 11.607204}, "trend_signal": 0, "fair_value": 16.000385, "relative_strength": -33.337309, "rate_of_change": -1.0749681685312908, "market_dynamics": -0.321649, "expectation": {"probability": 55.008, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.31, "high": 8.63, "low": 7.73, "close": 8.12, "volume": 9662235}, "trend_line": 11.758333, "activity_lines": {"activity_5": 9.498, "activity_10": 10.397636, "activity_20": 11.150762, "activity_30": 11.363204}, "trend_signal": 0, "fair_value": 15.945769, "relative_strength": -34.693041, "rate_of_change": -1.2070828432196177, "market_dynamics": -0.610742, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.89, "high": 8.09, "low": 7.4, "close": 7.58, "volume": 8868052}, "trend_line": 11.59, "activity_lines": {"activity_5": 8.668, "activity_10": 9.771636, "activity_20": 10.785905, "activity_30": 11.093634}, "trend_signal": 0, "fair_value": 15.884167, "relative_strength": -37.520628, "rate_of_change": -1.4316059938088206, "market_dynamics": -0.834725, "expectation": {"probability": 53.7799, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.64, "high": 8.29, "low": 7.56, "close": 7.9, "volume": 19843022}, "trend_line": 11.411, "activity_lines": {"activity_5": 8.182, "activity_10": 9.284909, "activity_20": 10.469238, "activity_30": 10.85557}, "trend_signal": 0, "fair_value": 15.817885, "relative_strength": -33.080024, "rate_of_change": -1.5444348576358953, "market_dynamics": -0.98311, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.12, "high": 8.66, "low": 7.94, "close": 7.96, "volume": 7760624}, "trend_line": 11.241333, "activity_lines": {"activity_5": 7.928, "activity_10": 8.894, "activity_20": 10.17181, "activity_30": 10.632925}, "trend_signal": 0, "fair_value": 15.745192, "relative_strength": -30.442896, "rate_of_change": -1.4868723161861404, "market_dynamics": -1.043006, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.88, "high": 8.41, "low": 7.875, "close": 8.3, "volume": 4652432}, "trend_line": 11.065, "activity_lines": {"activity_5": 8.021333, "activity_10": 8.637818, "activity_20": 9.921905, "activity_30": 10.443161}, "trend_signal": 0, "fair_value": 15.675192, "relative_strength": -29.212045, "rate_of_change": -1.5686129038255485, "market_dynamics": -1.054042, "expectation": {"probability": 55.4168, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.42, "high": 9.8823, "low": 8.41, "close": 9.75, "volume": 6376460}, "trend_line": 10.940333, "activity_lines": {"activity_5": 8.614, "activity_10": 8.711455, "activity_20": 9.824714, "activity_30": 10.358323}, "trend_signal": 0, "fair_value": 15.610641, "relative_strength": -19.125169, "rate_of_change": -1.1266787166741867, "market_dynamics": -0.885278, "expectation": {"probability": 55.9187, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.69, "high": 10.795, "low": 9.52, "close": 10.59, "volume": 4665808}, "trend_line": 10.847667, "activity_lines": {"activity_5": 9.378, "activity_10": 8.967091, "activity_20": 9.815762, "activity_30": 10.33572}, "trend_signal": 0, "fair_value": 15.556154, "relative_strength": -15.330276, "rate_of_change": -0.8470126092140087, "market_dynamics": -0.696759, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.56, "high": 11.45, "low": 10.56, "close": 11.15, "volume": 4477684}, "trend_line": 10.811333, "activity_lines": {"activity_5": 10.128, "activity_10": 9.334545, "activity_20": 9.864952, "activity_30": 10.355226}, "trend_signal": 0, "fair_value": 15.502179, "relative_strength": -10.7352, "rate_of_change": -0.33494759748801367, "market_dynamics": -0.366345, "expectation": {"probability": 54.0592, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.13, "high": 11.2899, "low": 10.77, "close": 11.07, "volume": 3227173}, "trend_line": 10.768333, "activity_lines": {"activity_5": 10.634667, "activity_10": 9.686182, "activity_20": 9.911095, "activity_30": 10.371914}, "trend_signal": 0, "fair_value": 15.460064, "relative_strength": -11.630068, "rate_of_change": -0.3977307886085764, "market_dynamics": -0.02628, "expectation": {"probability": 53.8315, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.11, "high": 12.54, "low": 10.865, "close": 11.68, "volume": 5171081}, "trend_line": 10.818333, "activity_lines": {"activity_5": 11.137333, "activity_10": 10.156, "activity_20": 10.023476, "activity_30": 10.430731}, "trend_signal": 0, "fair_value": 15.414487, "relative_strength": -8.616602, "rate_of_change": 0.4643244223595306, "market_dynamics": 0.239917, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.62, "high": 11.87, "low": 9.85, "close": 9.85, "volume": 4325990}, "trend_line": 10.801667, "activity_lines": {"activity_5": 10.804667, "activity_10": 10.236, "activity_20": 9.967381, "activity_30": 10.368258}, "trend_signal": 0, "fair_value": 15.362372, "relative_strength": -22.63976, "rate_of_change": -0.1540533093222471, "market_dynamics": 0.343731, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.85, "high": 10.23, "low": 9.405, "close": 9.65, "volume": 4450549}, "trend_line": 10.746667, "activity_lines": {"activity_5": 10.398667, "activity_10": 10.248182, "activity_20": 9.90519, "activity_30": 10.293957}, "trend_signal": 0, "fair_value": 15.308462, "relative_strength": -24.479366, "rate_of_change": -0.5091806662804891, "market_dynamics": 0.349466, "expectation": {"probability": 53.5626, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.57, "high": 10.47, "low": 9.56, "close": 10.28, "volume": 4184963}, "trend_line": 10.731333, "activity_lines": {"activity_5": 10.265333, "activity_10": 10.337273, "activity_20": 9.914381, "activity_30": 10.263849}, "trend_signal": 0, "fair_value": 15.254487, "relative_strength": -20.344176, "rate_of_change": -0.1426860997926247, "market_dynamics": 0.36204, "expectation": {"probability": 54.2454, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfcee167-e235-45cb-a485-dec57ab0c0f3/", "share_image": "https://sharemaestro.com/terminal/dfcee167-e235-45cb-a485-dec57ab0c0f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}