{"ticker": {"uuid": "dfd0a9f9-3cd8-474c-974b-6b2a34e8e018", "symbol": "TMC", "name": "TMC the metals company Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TMC fell 17.61%, moving from 5.11 to 4.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.57 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is negative at 40.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.21"}, {"label": "12-Week Change", "value": "-17.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.57"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.24, "high": 4.3484, "low": 3.8426, "close": 4.21, "volume": 24728792}, "trend_line": 5.771, "activity_lines": {"activity_5": 4.427333, "activity_10": 4.821818, "activity_20": 5.010381, "activity_30": 5.281118}, "trend_signal": 0, "fair_value": 3.151898, "relative_strength": -40.571782, "rate_of_change": -1.3841421736158648, "market_dynamics": -0.253304, "expectation": {"probability": 40.1093, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.75, "close": 1.82, "volume": 20112373}, "trend_line": 1.048343, "activity_lines": {"activity_5": 2.001333, "activity_10": 1.678976, "activity_20": 1.309804, "activity_30": 1.181432}, "trend_signal": 1, "fair_value": 1.676706, "relative_strength": 50.571541, "rate_of_change": 4.208320618047382, "market_dynamics": 1.71594, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.27, "high": 1.56, "low": 1.21, "close": 1.45, "volume": 18913220}, "trend_line": 1.07101, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.689865, "activity_20": 1.343302, "activity_30": 1.207345}, "trend_signal": 1, "fair_value": 1.674416, "relative_strength": 16.857616, "rate_of_change": 2.162174021288833, "market_dynamics": 1.416924, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.48, "high": 1.69, "low": 1.1, "close": 1.11, "volume": 16844583}, "trend_line": 1.079987, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.625842, "activity_20": 1.341561, "activity_30": 1.209861}, "trend_signal": 1, "fair_value": 1.668772, "relative_strength": -7.813577, "rate_of_change": 0.838180782625747, "market_dynamics": 0.96445, "expectation": {"probability": 33.8565, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.14, "high": 1.26, "low": 1.02, "close": 1.1, "volume": 13441374}, "trend_line": 1.08832, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.552235, "activity_20": 1.337384, "activity_30": 1.211152}, "trend_signal": 1, "fair_value": 1.663141, "relative_strength": -7.172571, "rate_of_change": 0.7715833616515683, "market_dynamics": 0.501059, "expectation": {"probability": 32.8976, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.4196, "high": 1.75, "low": 1.15, "close": 1.2, "volume": 36513116}, "trend_line": 1.09982, "activity_lines": {"activity_5": 1.23, "activity_10": 1.488909, "activity_20": 1.341332, "activity_30": 1.218357}, "trend_signal": 1, "fair_value": 1.6586, "relative_strength": 3.196653, "rate_of_change": 1.0566745074978008, "market_dynamics": 0.296525, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.23, "high": 1.32, "low": 1.12, "close": 1.27, "volume": 6372052}, "trend_line": 1.11281, "activity_lines": {"activity_5": 1.208, "activity_10": 1.432545, "activity_20": 1.35018, "activity_30": 1.229337}, "trend_signal": 1, "fair_value": 1.654827, "relative_strength": 6.91618, "rate_of_change": 1.1811023622047296, "market_dynamics": 0.061313, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.3, "high": 1.43, "low": 1.125, "close": 1.19, "volume": 10598591}, "trend_line": 1.112477, "activity_lines": {"activity_5": 1.196, "activity_10": 1.363455, "activity_20": 1.34897, "activity_30": 1.234317}, "trend_signal": 1, "fair_value": 1.650358, "relative_strength": -3.312799, "rate_of_change": -0.029924245828141256, "market_dynamics": -0.094351, "expectation": {"probability": 35.9274, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.14, "close": 1.19, "volume": 6639322}, "trend_line": 1.11581, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.298727, "activity_20": 1.346175, "activity_30": 1.239318}, "trend_signal": 1, "fair_value": 1.645973, "relative_strength": -1.925124, "rate_of_change": 0.2996016996306468, "market_dynamics": -0.235119, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.2, "high": 1.255, "low": 1.15, "close": 1.16, "volume": 5626087}, "trend_line": 1.11981, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.236545, "activity_20": 1.339141, "activity_30": 1.242169}, "trend_signal": 1, "fair_value": 1.641389, "relative_strength": -3.242442, "rate_of_change": 0.35848397128543424, "market_dynamics": -0.486237, "expectation": {"probability": 33.8631, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.02, "close": 1.08, "volume": 6211258}, "trend_line": 1.125513, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.184727, "activity_20": 1.322844, "activity_30": 1.239601}, "trend_signal": 1, "fair_value": 1.636142, "relative_strength": -6.266322, "rate_of_change": 0.5092828247649167, "market_dynamics": -0.621118, "expectation": {"probability": 36.1775, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.9642, "close": 0.9912, "volume": 4846593}, "trend_line": 1.123553, "activity_lines": {"activity_5": 1.0884, "activity_10": 1.1364, "activity_20": 1.296465, "activity_30": 1.230935}, "trend_signal": 0, "fair_value": 1.63017, "relative_strength": -13.445025, "rate_of_change": -0.1741428130994455, "market_dynamics": -0.737675, "expectation": {"probability": 36.6536, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.8902, "close": 0.9365, "volume": 3738318}, "trend_line": 1.126447, "activity_lines": {"activity_5": 1.026487, "activity_10": 1.093196, "activity_20": 1.26355, "activity_30": 1.218867}, "trend_signal": 0, "fair_value": 1.623806, "relative_strength": -19.055485, "rate_of_change": 0.2575757440903947, "market_dynamics": -0.83223, "expectation": {"probability": 36.1479, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.93, "high": 0.9448, "low": 0.871, "close": 0.8768, "volume": 3570717}, "trend_line": 1.129057, "activity_lines": {"activity_5": 0.961573, "activity_10": 1.048475, "activity_20": 1.223964, "activity_30": 1.202761}, "trend_signal": 0, "fair_value": 1.617015, "relative_strength": -23.533332, "rate_of_change": 0.2317019797646939, "market_dynamics": -0.935782, "expectation": {"probability": 35.5399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.88, "high": 0.944999, "low": 0.8505, "close": 0.86, "volume": 2783311}, "trend_line": 1.130847, "activity_lines": {"activity_5": 0.91194, "activity_10": 1.004938, "activity_20": 1.181855, "activity_30": 1.185403}, "trend_signal": 0, "fair_value": 1.610195, "relative_strength": -22.187921, "rate_of_change": 0.15853938286552038, "market_dynamics": -1.027039, "expectation": {"probability": 34.952, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.82, "close": 0.835, "volume": 2573746}, "trend_line": 1.13105, "activity_lines": {"activity_5": 0.873973, "activity_10": 0.96122, "activity_20": 1.136439, "activity_30": 1.166316}, "trend_signal": 0, "fair_value": 1.603274, "relative_strength": -21.904681, "rate_of_change": 0.01795114635314727, "market_dynamics": -1.129771, "expectation": {"probability": 34.3832, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.85, "high": 1.14, "low": 0.803, "close": 1.08, "volume": 4292167}, "trend_line": 1.141787, "activity_lines": {"activity_5": 0.934007, "activity_10": 0.968684, "activity_20": 1.114584, "activity_30": 1.163022}, "trend_signal": 0, "fair_value": 1.598643, "relative_strength": -4.88561, "rate_of_change": 0.9492949029662698, "market_dynamics": -1.024649, "expectation": {"probability": 37.4578, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.13, "high": 1.17, "low": 0.9392, "close": 1.0, "volume": 4379689}, "trend_line": 1.146547, "activity_lines": {"activity_5": 0.961453, "activity_10": 0.965056, "activity_20": 1.086491, "activity_30": 1.153875}, "trend_signal": 0, "fair_value": 1.593392, "relative_strength": -14.211487, "rate_of_change": 0.41689036571618654, "market_dynamics": -0.861257, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.995, "high": 1.205, "low": 0.955, "close": 1.06, "volume": 5451186}, "trend_line": 1.151883, "activity_lines": {"activity_5": 1.004667, "activity_10": 0.975793, "activity_20": 1.06616, "activity_30": 1.148291}, "trend_signal": 0, "fair_value": 1.588754, "relative_strength": -10.71208, "rate_of_change": 0.46539740629908827, "market_dynamics": -0.615321, "expectation": {"probability": 37.7112, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.07, "high": 1.4, "low": 1.04, "close": 1.4, "volume": 5325372}, "trend_line": 1.1714, "activity_lines": {"activity_5": 1.149, "activity_10": 1.050711, "activity_20": 1.080924, "activity_30": 1.164298}, "trend_signal": 0, "fair_value": 1.587127, "relative_strength": 16.431594, "rate_of_change": 1.6943561108202836, "market_dynamics": -0.159443, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.13, "close": 1.18, "volume": 7871757}, "trend_line": 1.1861, "activity_lines": {"activity_5": 1.184, "activity_10": 1.081265, "activity_20": 1.080117, "activity_30": 1.164853}, "trend_signal": 0, "fair_value": 1.583647, "relative_strength": -2.052798, "rate_of_change": 1.2549086563086849, "market_dynamics": 0.047751, "expectation": {"probability": 35.6872, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.19, "high": 1.27, "low": 1.0825, "close": 1.12, "volume": 4241438}, "trend_line": 1.199687, "activity_lines": {"activity_5": 1.176, "activity_10": 1.099093, "activity_20": 1.078262, "activity_30": 1.160589}, "trend_signal": 0, "fair_value": 1.579718, "relative_strength": -7.60825, "rate_of_change": 1.1455189275777773, "market_dynamics": 0.203873, "expectation": {"probability": 35.6872, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.11, "high": 1.22, "low": 1.04, "close": 1.155, "volume": 4466420}, "trend_line": 1.21386, "activity_lines": {"activity_5": 1.177, "activity_10": 1.120942, "activity_20": 1.083074, "activity_30": 1.157706}, "trend_signal": 0, "fair_value": 1.576149, "relative_strength": -8.014591, "rate_of_change": 1.1813914796109313, "market_dynamics": 0.326428, "expectation": {"probability": 39.8034, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.08, "close": 1.11, "volume": 3898718}, "trend_line": 1.228097, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.130636, "activity_20": 1.085005, "activity_30": 1.151005}, "trend_signal": 0, "fair_value": 1.572264, "relative_strength": -12.780638, "rate_of_change": 1.1728700179592422, "market_dynamics": 0.248968, "expectation": {"probability": 36.0958, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.08, "close": 1.1, "volume": 3925938}, "trend_line": 1.24258, "activity_lines": {"activity_5": 1.121667, "activity_10": 1.134273, "activity_20": 1.085984, "activity_30": 1.142741}, "trend_signal": 0, "fair_value": 1.568361, "relative_strength": -13.732173, "rate_of_change": 1.179304240625946, "market_dynamics": 0.235406, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.1, "high": 1.42, "low": 1.05, "close": 1.31, "volume": 11041827}, "trend_line": 1.256817, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.171727, "activity_20": 1.106962, "activity_30": 1.147091}, "trend_signal": 0, "fair_value": 1.566243, "relative_strength": 5.944008, "rate_of_change": 1.1457612387130047, "market_dynamics": 0.422436, "expectation": {"probability": 40.828, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.31, "high": 1.6, "low": 1.2916, "close": 1.44, "volume": 11787000}, "trend_line": 1.25915, "activity_lines": {"activity_5": 1.274333, "activity_10": 1.224182, "activity_20": 1.139798, "activity_30": 1.158909}, "trend_signal": 0, "fair_value": 1.565217, "relative_strength": 12.488901, "rate_of_change": 0.18562766098802916, "market_dynamics": 0.645209, "expectation": {"probability": 41.4548, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.15, "close": 1.25, "volume": 5646071}, "trend_line": 1.25315, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.235545, "activity_20": 1.153729, "activity_30": 1.158318}, "trend_signal": 0, "fair_value": 1.562675, "relative_strength": -5.001994, "rate_of_change": -0.4765119326529806, "market_dynamics": 0.731853, "expectation": {"probability": 36.4835, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.28, "high": 1.405, "low": 1.26, "close": 1.33, "volume": 3947407}, "trend_line": 1.24315, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.256909, "activity_20": 1.174993, "activity_30": 1.163277}, "trend_signal": 0, "fair_value": 1.560814, "relative_strength": 0.360234, "rate_of_change": -0.7979890675497753, "market_dynamics": 0.826374, "expectation": {"probability": 41.8133, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.33, "high": 1.395, "low": 1.27, "close": 1.29, "volume": 3570380}, "trend_line": 1.201817, "activity_lines": {"activity_5": 1.314, "activity_10": 1.266091, "activity_20": 1.191781, "activity_30": 1.166299}, "trend_signal": 0, "fair_value": 1.558664, "relative_strength": -3.279216, "rate_of_change": -3.3248602340827786, "market_dynamics": 0.741306, "expectation": {"probability": 36.2052, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.225, "close": 1.24, "volume": 8050617}, "trend_line": 1.17115, "activity_lines": {"activity_5": 1.286, "activity_10": 1.268182, "activity_20": 1.203189, "activity_30": 1.168763}, "trend_signal": 0, "fair_value": 1.556155, "relative_strength": -8.27036, "rate_of_change": -2.5517196045654207, "market_dynamics": 0.568508, "expectation": {"probability": 35.8409, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.19, "close": 1.23, "volume": 4214977}, "trend_line": 1.151483, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.267364, "activity_20": 1.212881, "activity_30": 1.172559}, "trend_signal": 1, "fair_value": 1.553607, "relative_strength": -7.283059, "rate_of_change": -1.6792895871579117, "market_dynamics": 0.460756, "expectation": {"probability": 32.9463, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.23, "high": 1.3587, "low": 1.18, "close": 1.34, "volume": 3932889}, "trend_line": 1.147817, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.284545, "activity_20": 1.231913, "activity_30": 1.184722}, "trend_signal": 1, "fair_value": 1.551951, "relative_strength": -0.385224, "rate_of_change": -0.3183720471774179, "market_dynamics": 0.41319, "expectation": {"probability": 36.8739, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.35, "high": 1.48, "low": 1.24, "close": 1.36, "volume": 7532748}, "trend_line": 1.15615, "activity_lines": {"activity_5": 1.308, "activity_10": 1.302, "activity_20": 1.250929, "activity_30": 1.198411}, "trend_signal": 1, "fair_value": 1.550475, "relative_strength": -0.606448, "rate_of_change": 0.7259868080016173, "market_dynamics": 0.423193, "expectation": {"probability": 38.2601, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.33, "high": 1.63, "low": 1.3201, "close": 1.62, "volume": 8458150}, "trend_line": 1.173483, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.362182, "activity_20": 1.292405, "activity_30": 1.228337}, "trend_signal": 1, "fair_value": 1.551005, "relative_strength": 19.629275, "rate_of_change": 1.49919993080483, "market_dynamics": 0.754785, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.63, "high": 2.07, "low": 1.5, "close": 1.67, "volume": 22251007}, "trend_line": 1.18915, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.422, "activity_20": 1.335024, "activity_30": 1.26037}, "trend_signal": 1, "fair_value": 1.551907, "relative_strength": 23.832449, "rate_of_change": 1.3350853825747688, "market_dynamics": 1.240447, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.575, "close": 1.63, "volume": 9492623}, "trend_line": 1.20115, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.468, "activity_20": 1.369857, "activity_30": 1.288812}, "trend_signal": 1, "fair_value": 1.552494, "relative_strength": 16.588946, "rate_of_change": 1.0091241643190525, "market_dynamics": 1.588098, "expectation": {"probability": 41.1405, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.64, "high": 1.673, "low": 1.28, "close": 1.43, "volume": 13514389}, "trend_line": 1.20915, "activity_lines": {"activity_5": 1.552, "activity_10": 1.474182, "activity_20": 1.383024, "activity_30": 1.303577}, "trend_signal": 1, "fair_value": 1.55158, "relative_strength": 2.439152, "rate_of_change": 0.6660283894601013, "market_dynamics": 1.756872, "expectation": {"probability": 33.9383, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.46, "high": 1.795, "low": 1.39, "close": 1.69, "volume": 15942386}, "trend_line": 1.225817, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.524364, "activity_20": 1.418905, "activity_30": 1.334599}, "trend_signal": 1, "fair_value": 1.552605, "relative_strength": 20.97339, "rate_of_change": 1.3784063184881932, "market_dynamics": 1.788808, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.69, "high": 2.01, "low": 1.63, "close": 1.81, "volume": 11818058}, "trend_line": 1.247483, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.589818, "activity_20": 1.463214, "activity_30": 1.372288}, "trend_signal": 1, "fair_value": 1.554498, "relative_strength": 29.101113, "rate_of_change": 1.7674742641030403, "market_dynamics": 1.699897, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.81, "high": 1.815, "low": 1.595, "close": 1.61, "volume": 6636054}, "trend_line": 1.26515, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.609455, "activity_20": 1.486524, "activity_30": 1.395677}, "trend_signal": 1, "fair_value": 1.554903, "relative_strength": 20.636424, "rate_of_change": 1.4162116838466017, "market_dynamics": 1.458458, "expectation": {"probability": 42.4293, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.63, "high": 1.7199, "low": 1.55, "close": 1.57, "volume": 5537917}, "trend_line": 1.284443, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.615091, "activity_20": 1.503976, "activity_30": 1.415344}, "trend_signal": 1, "fair_value": 1.555012, "relative_strength": 12.437112, "rate_of_change": 1.5249575149191799, "market_dynamics": 1.327504, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.465, "close": 1.5, "volume": 5801149}, "trend_line": 1.303227, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.601818, "activity_20": 1.512619, "activity_30": 1.429251}, "trend_signal": 1, "fair_value": 1.554617, "relative_strength": 5.603936, "rate_of_change": 1.4624237899229402, "market_dynamics": 0.864642, "expectation": {"probability": 34.6872, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.44, "close": 1.46, "volume": 6278979}, "trend_line": 1.322667, "activity_lines": {"activity_5": 1.536, "activity_10": 1.578364, "activity_20": 1.51581, "activity_30": 1.439366}, "trend_signal": 1, "fair_value": 1.553941, "relative_strength": 0.607541, "rate_of_change": 1.4916818021726166, "market_dynamics": 0.354944, "expectation": {"probability": 33.9428, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.49, "high": 1.545, "low": 1.38, "close": 1.38, "volume": 7640671}, "trend_line": 1.34, "activity_lines": {"activity_5": 1.466, "activity_10": 1.538545, "activity_20": 1.509714, "activity_30": 1.443065}, "trend_signal": 1, "fair_value": 1.552707, "relative_strength": -7.419705, "rate_of_change": 1.3104583390982039, "market_dynamics": -0.026222, "expectation": {"probability": 34.6386, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.39, "high": 1.59, "low": 1.36, "close": 1.55, "volume": 6104639}, "trend_line": 1.363833, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.534, "activity_20": 1.518476, "activity_30": 1.456613}, "trend_signal": 1, "fair_value": 1.552688, "relative_strength": 1.742579, "rate_of_change": 1.7785820895522382, "market_dynamics": -0.307309, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.44, "close": 1.47, "volume": 5287010}, "trend_line": 1.376833, "activity_lines": {"activity_5": 1.474, "activity_10": 1.517091, "activity_20": 1.518476, "activity_30": 1.463462}, "trend_signal": 1, "fair_value": 1.55211, "relative_strength": -2.730414, "rate_of_change": 0.9531958824870713, "market_dynamics": -0.521231, "expectation": {"probability": 35.5797, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.41, "close": 1.43, "volume": 3518787}, "trend_line": 1.391167, "activity_lines": {"activity_5": 1.46, "activity_10": 1.495818, "activity_20": 1.514524, "activity_30": 1.466892}, "trend_signal": 1, "fair_value": 1.551262, "relative_strength": -8.187231, "rate_of_change": 1.0410848665016068, "market_dynamics": -0.684919, "expectation": {"probability": 35.0464, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.37, "close": 1.48, "volume": 5169262}, "trend_line": 1.405167, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.483636, "activity_20": 1.514476, "activity_30": 1.472624}, "trend_signal": 1, "fair_value": 1.55077, "relative_strength": -7.84783, "rate_of_change": 1.006349345549457, "market_dynamics": -0.760991, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.49, "high": 1.545, "low": 1.4, "close": 1.41, "volume": 3474382}, "trend_line": 1.4055, "activity_lines": {"activity_5": 1.45, "activity_10": 1.462545, "activity_20": 1.507048, "activity_30": 1.472935}, "trend_signal": 1, "fair_value": 1.549806, "relative_strength": -11.86711, "rate_of_change": 0.023698250812886772, "market_dynamics": -0.954551, "expectation": {"probability": 35.6801, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.31, "close": 1.35, "volume": 4341956}, "trend_line": 1.411167, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.437818, "activity_20": 1.493333, "activity_30": 1.469355}, "trend_signal": 0, "fair_value": 1.548447, "relative_strength": -14.766481, "rate_of_change": 0.4032017075773809, "market_dynamics": -1.062436, "expectation": {"probability": 37.2918, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.37, "high": 1.52, "low": 1.27, "close": 1.52, "volume": 3623427}, "trend_line": 1.4245, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.448727, "activity_20": 1.495286, "activity_30": 1.476376}, "trend_signal": 1, "fair_value": 1.548255, "relative_strength": -5.184415, "rate_of_change": 0.9448208468593752, "market_dynamics": -0.957255, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.52, "high": 1.62, "low": 1.4, "close": 1.43, "volume": 5459740}, "trend_line": 1.433667, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.444182, "activity_20": 1.487286, "activity_30": 1.476731}, "trend_signal": 1, "fair_value": 1.547461, "relative_strength": -9.014901, "rate_of_change": 0.6435240435240382, "market_dynamics": -0.941771, "expectation": {"probability": 38.2159, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.3, "close": 1.31, "volume": 6990040}, "trend_line": 1.440333, "activity_lines": {"activity_5": 1.396, "activity_10": 1.419091, "activity_20": 1.467429, "activity_30": 1.468753}, "trend_signal": 0, "fair_value": 1.545878, "relative_strength": -12.086428, "rate_of_change": 0.46496152872320146, "market_dynamics": -0.905963, "expectation": {"probability": 37.5884, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.33, "high": 1.345, "low": 1.08, "close": 1.16, "volume": 7859503}, "trend_line": 1.442333, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.369455, "activity_20": 1.433524, "activity_30": 1.450667}, "trend_signal": 0, "fair_value": 1.543323, "relative_strength": -19.446591, "rate_of_change": 0.13885677825891662, "market_dynamics": -0.856308, "expectation": {"probability": 37.2016, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.18, "high": 1.18, "low": 0.9702, "close": 1.03, "volume": 5643012}, "trend_line": 1.433, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.300182, "activity_20": 1.389429, "activity_30": 1.424065}, "trend_signal": 0, "fair_value": 1.539945, "relative_strength": -25.88278, "rate_of_change": -0.6470766459617879, "market_dynamics": -1.021195, "expectation": {"probability": 36.733, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.9, "high": 1.08, "low": 0.7979, "close": 1.02, "volume": 6170712}, "trend_line": 1.419, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.238545, "activity_20": 1.347429, "activity_30": 1.397419}, "trend_signal": 0, "fair_value": 1.536547, "relative_strength": -26.526291, "rate_of_change": -0.9769713886950462, "market_dynamics": -1.085909, "expectation": {"probability": 36.2761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.02, "high": 1.1, "low": 0.9201, "close": 1.07, "volume": 4355071}, "trend_line": 1.413, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.194182, "activity_20": 1.313095, "activity_30": 1.374903}, "trend_signal": 0, "fair_value": 1.533518, "relative_strength": -26.404407, "rate_of_change": -0.4228329809725162, "market_dynamics": -1.148345, "expectation": {"probability": 38.2254, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.0, "close": 1.06, "volume": 2735807}, "trend_line": 1.404, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.154545, "activity_20": 1.279524, "activity_30": 1.352129}, "trend_signal": 0, "fair_value": 1.530463, "relative_strength": -27.250799, "rate_of_change": -0.6369426751592441, "market_dynamics": -1.198146, "expectation": {"probability": 36.6092, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.07, "high": 1.08, "low": 0.9501, "close": 0.987, "volume": 2999902}, "trend_line": 1.3939, "activity_lines": {"activity_5": 1.030333, "activity_10": 1.109273, "activity_20": 1.242, "activity_30": 1.325226}, "trend_signal": 0, "fair_value": 1.526979, "relative_strength": -31.250863, "rate_of_change": -0.7193732193732193, "market_dynamics": -1.239523, "expectation": {"probability": 36.2403, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.9989, "high": 0.9989, "low": 0.87, "close": 0.9508, "volume": 4219102}, "trend_line": 1.38426, "activity_lines": {"activity_5": 1.0028, "activity_10": 1.065109, "activity_20": 1.204948, "activity_30": 1.296639}, "trend_signal": 0, "fair_value": 1.472753, "relative_strength": -29.206073, "rate_of_change": -0.6915847621780523, "market_dynamics": -1.264313, "expectation": {"probability": 35.81, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.885, "close": 0.94, "volume": 2996084}, "trend_line": 1.374593, "activity_lines": {"activity_5": 0.976947, "activity_10": 1.02624, "activity_20": 1.170006, "activity_30": 1.267977}, "trend_signal": 0, "fair_value": 1.41224, "relative_strength": -33.432822, "rate_of_change": -0.6983514657651086, "market_dynamics": -1.301061, "expectation": {"probability": 35.3899, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.95, "high": 1.19, "low": 0.9449, "close": 1.03, "volume": 7050494}, "trend_line": 1.36426, "activity_lines": {"activity_5": 0.986427, "activity_10": 1.01428, "activity_20": 1.146635, "activity_30": 1.245745}, "trend_signal": 0, "fair_value": 1.386087, "relative_strength": -27.712165, "rate_of_change": -0.7517134162621173, "market_dynamics": -1.197923, "expectation": {"probability": 37.2065, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.03, "high": 1.1, "low": 0.9994, "close": 1.05, "volume": 3561716}, "trend_line": 1.353927, "activity_lines": {"activity_5": 1.00524, "activity_10": 1.013229, "activity_20": 1.127408, "activity_30": 1.22547}, "trend_signal": 0, "fair_value": 1.359484, "relative_strength": -26.763988, "rate_of_change": -0.7574069458900742, "market_dynamics": -1.084139, "expectation": {"probability": 38.0745, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.03, "close": 1.06, "volume": 1559176}, "trend_line": 1.33526, "activity_lines": {"activity_5": 1.028053, "activity_10": 1.018724, "activity_20": 1.111085, "activity_30": 1.206507}, "trend_signal": 0, "fair_value": 1.343394, "relative_strength": -25.954635, "rate_of_change": -1.3787301678746497, "market_dynamics": -0.956017, "expectation": {"probability": 38.8258, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.973, "close": 1.03, "volume": 2552372}, "trend_line": 1.313927, "activity_lines": {"activity_5": 1.036, "activity_10": 1.020582, "activity_20": 1.093429, "activity_30": 1.186813}, "trend_signal": 0, "fair_value": 1.326215, "relative_strength": -28.777685, "rate_of_change": -1.5976663720923137, "market_dynamics": -0.895092, "expectation": {"probability": 36.2436, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.975001, "close": 1.02, "volume": 2049301}, "trend_line": 1.293593, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.020622, "activity_20": 1.077296, "activity_30": 1.16785}, "trend_signal": 0, "fair_value": 1.311407, "relative_strength": -29.452053, "rate_of_change": -1.5475745608393825, "market_dynamics": -0.894924, "expectation": {"probability": 36.0979, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.975, "close": 0.9933, "volume": 3519336}, "trend_line": 1.279037, "activity_lines": {"activity_5": 1.020433, "activity_10": 1.015807, "activity_20": 1.060764, "activity_30": 1.148476}, "trend_signal": 0, "fair_value": 1.299249, "relative_strength": -31.222453, "rate_of_change": -1.1252379998964135, "market_dynamics": -0.767142, "expectation": {"probability": 35.3433, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.9936, "high": 1.01, "low": 0.9433, "close": 0.991, "volume": 2599959}, "trend_line": 1.255737, "activity_lines": {"activity_5": 1.007213, "activity_10": 1.011969, "activity_20": 1.046092, "activity_30": 1.129893}, "trend_signal": 0, "fair_value": 1.285088, "relative_strength": -29.843391, "rate_of_change": -1.821683031843479, "market_dynamics": -0.608011, "expectation": {"probability": 34.9497, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.9277, "close": 0.9775, "volume": 3339800}, "trend_line": 1.227987, "activity_lines": {"activity_5": 0.993427, "activity_10": 1.006931, "activity_20": 1.032463, "activity_30": 1.111942}, "trend_signal": 0, "fair_value": 1.270137, "relative_strength": -34.061761, "rate_of_change": -2.209857637387459, "market_dynamics": -0.259327, "expectation": {"probability": 34.5648, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.9781, "high": 1.03, "low": 0.92, "close": 0.995, "volume": 7433916}, "trend_line": 1.207487, "activity_lines": {"activity_5": 0.990973, "activity_10": 1.005247, "activity_20": 1.02256, "activity_30": 1.096911}, "trend_signal": 0, "fair_value": 1.251515, "relative_strength": -30.151975, "rate_of_change": -1.6693987802802444, "market_dynamics": 0.123645, "expectation": {"probability": 39.1826, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.0, "high": 1.071, "low": 0.875, "close": 0.9175, "volume": 11591374}, "trend_line": 1.185737, "activity_lines": {"activity_5": 0.96502, "activity_10": 0.988669, "activity_20": 1.006967, "activity_30": 1.078202}, "trend_signal": 0, "fair_value": 1.237076, "relative_strength": -35.992037, "rate_of_change": -1.8012616284895768, "market_dynamics": 0.291555, "expectation": {"probability": 35.9439, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.9047, "high": 0.948, "low": 0.8345, "close": 0.848, "volume": 4193473}, "trend_line": 1.164003, "activity_lines": {"activity_5": 0.922733, "activity_10": 0.959864, "activity_20": 0.987623, "activity_30": 1.056413}, "trend_signal": 0, "fair_value": 1.22796, "relative_strength": -40.742825, "rate_of_change": -1.8329528386143084, "market_dynamics": 0.215119, "expectation": {"probability": 35.8092, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.78, "close": 0.8565, "volume": 8688031}, "trend_line": 1.143887, "activity_lines": {"activity_5": 0.892967, "activity_10": 0.935913, "activity_20": 0.971861, "activity_30": 1.036574}, "trend_signal": 0, "fair_value": 1.219733, "relative_strength": -41.551981, "rate_of_change": -1.7281742401007387, "market_dynamics": 0.170392, "expectation": {"probability": 38.8342, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.77, "close": 0.8, "volume": 6779197}, "trend_line": 1.124553, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.905207, "activity_20": 0.952877, "activity_30": 1.014388}, "trend_signal": 0, "fair_value": 1.212361, "relative_strength": -45.310042, "rate_of_change": -1.6902019167977418, "market_dynamics": -0.081148, "expectation": {"probability": 35.1211, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.8, "high": 0.8184, "low": 0.721, "close": 0.74, "volume": 8749928}, "trend_line": 1.097553, "activity_lines": {"activity_5": 0.805533, "activity_10": 0.86832, "activity_20": 0.929893, "activity_30": 0.989578}, "trend_signal": 0, "fair_value": 1.203963, "relative_strength": -47.778903, "rate_of_change": -2.4009539790476673, "market_dynamics": -0.248653, "expectation": {"probability": 34.8677, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.74, "high": 1.1, "low": 0.74, "close": 1.1, "volume": 13368471}, "trend_line": 1.08522, "activity_lines": {"activity_5": 0.894733, "activity_10": 0.90216, "activity_20": 0.942576, "activity_30": 0.989735}, "trend_signal": 0, "fair_value": 1.197681, "relative_strength": -22.752109, "rate_of_change": -1.1236814987522177, "market_dynamics": 0.17972, "expectation": {"probability": 39.4789, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.11, "high": 1.27, "low": 1.03, "close": 1.25, "volume": 10002492}, "trend_line": 1.07922, "activity_lines": {"activity_5": 1.021767, "activity_10": 0.961818, "activity_20": 0.969164, "activity_30": 1.000366}, "trend_signal": 0, "fair_value": 1.194604, "relative_strength": -10.972254, "rate_of_change": -0.5528832863382545, "market_dynamics": 0.577346, "expectation": {"probability": 39.5718, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.05, "close": 1.14, "volume": 8392109}, "trend_line": 1.067887, "activity_lines": {"activity_5": 1.085333, "activity_10": 0.996809, "activity_20": 0.984418, "activity_30": 1.004288}, "trend_signal": 0, "fair_value": 1.192104, "relative_strength": -16.216173, "rate_of_change": -1.0501102648208926, "market_dynamics": 0.983041, "expectation": {"probability": 35.6017, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.13, "high": 1.88, "low": 1.02, "close": 1.59, "volume": 37119612}, "trend_line": 1.073887, "activity_lines": {"activity_5": 1.28, "activity_10": 1.110909, "activity_20": 1.042149, "activity_30": 1.037972}, "trend_signal": 0, "fair_value": 1.193515, "relative_strength": 13.547059, "rate_of_change": 0.561857200246843, "market_dynamics": 1.576612, "expectation": {"probability": 34.8643, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.63, "high": 1.71, "low": 1.3301, "close": 1.57, "volume": 16346084}, "trend_line": 1.08122, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.210236, "activity_20": 1.095103, "activity_30": 1.06998}, "trend_signal": 0, "fair_value": 1.19563, "relative_strength": 10.601066, "rate_of_change": 0.6828465192334048, "market_dynamics": 1.712147, "expectation": {"probability": 31.9234, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.53, "high": 1.72, "low": 1.42, "close": 1.63, "volume": 9471948}, "trend_line": 1.084887, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.310018, "activity_20": 1.150823, "activity_30": 1.105385}, "trend_signal": 1, "fair_value": 1.196912, "relative_strength": 16.361338, "rate_of_change": 0.33915391872143175, "market_dynamics": 1.676482, "expectation": {"probability": 35.7907, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.58, "high": 1.94, "low": 1.55, "close": 1.81, "volume": 17020840}, "trend_line": 1.097553, "activity_lines": {"activity_5": 1.64, "activity_10": 1.429573, "activity_20": 1.2204, "activity_30": 1.152166}, "trend_signal": 1, "fair_value": 1.198643, "relative_strength": 28.495849, "rate_of_change": 1.1674948635203544, "market_dynamics": 1.782117, "expectation": {"probability": 37.2822, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.71, "close": 1.88, "volume": 9137689}, "trend_line": 1.116553, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.544364, "activity_20": 1.29293, "activity_30": 1.202647}, "trend_signal": 1, "fair_value": 1.200566, "relative_strength": 29.116796, "rate_of_change": 1.731123690609921, "market_dynamics": 1.646055, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.88, "high": 2.55, "low": 1.835, "close": 1.96, "volume": 22175289}, "trend_line": 1.14322, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.655091, "activity_20": 1.369126, "activity_30": 1.257063}, "trend_signal": 1, "fair_value": 1.201976, "relative_strength": 37.076416, "rate_of_change": 2.3883326631158575, "market_dynamics": 1.634277, "expectation": {"probability": 41.4951, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.075, "high": 2.16, "low": 1.625, "close": 1.71, "volume": 10213422}, "trend_line": 1.165887, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.699273, "activity_20": 1.417227, "activity_30": 1.293629}, "trend_signal": 1, "fair_value": 1.203963, "relative_strength": 23.549284, "rate_of_change": 1.982732982278126, "market_dynamics": 1.509192, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.74, "high": 2.02, "low": 1.61, "close": 1.82, "volume": 10429055}, "trend_line": 1.192553, "activity_lines": {"activity_5": 1.826, "activity_10": 1.745818, "activity_20": 1.472566, "activity_30": 1.33583}, "trend_signal": 1, "fair_value": 1.198963, "relative_strength": 35.887346, "rate_of_change": 2.287185636343838, "market_dynamics": 1.336391, "expectation": {"probability": 42.0305, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.66, "close": 1.85, "volume": 5527799}, "trend_line": 1.218553, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.784727, "activity_20": 1.526952, "activity_30": 1.378246}, "trend_signal": 1, "fair_value": 1.193451, "relative_strength": 41.634866, "rate_of_change": 2.1801966034214013, "market_dynamics": 1.202547, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.85, "high": 1.915, "low": 1.76, "close": 1.82, "volume": 6193206}, "trend_line": 1.243887, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.807273, "activity_20": 1.574402, "activity_30": 1.417049}, "trend_signal": 1, "fair_value": 1.195246, "relative_strength": 38.881777, "rate_of_change": 2.079023234935203, "market_dynamics": 0.955648, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.84, "high": 2.1, "low": 1.65, "close": 1.72, "volume": 15277744}, "trend_line": 1.26832, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.799273, "activity_20": 1.608381, "activity_30": 1.447766}, "trend_signal": 1, "fair_value": 1.190566, "relative_strength": 33.981868, "rate_of_change": 1.964245948385981, "market_dynamics": 0.880804, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.69, "high": 2.17, "low": 1.57, "close": 1.83, "volume": 32364366}, "trend_line": 1.297627, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.808909, "activity_20": 1.6493, "activity_30": 1.484003}, "trend_signal": 1, "fair_value": 1.18813, "relative_strength": 57.635688, "rate_of_change": 2.31069446196545, "market_dynamics": 0.836479, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.65, "high": 1.97, "low": 1.6, "close": 1.95, "volume": 15132318}, "trend_line": 1.331293, "activity_lines": {"activity_5": 1.848, "activity_10": 1.835636, "activity_20": 1.697671, "activity_30": 1.526092}, "trend_signal": 1, "fair_value": 1.187938, "relative_strength": 56.094138, "rate_of_change": 2.5944281368991224, "market_dynamics": 0.754429, "expectation": {"probability": 44.1778, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.4, "high": 3.57, "low": 2.15, "close": 2.96, "volume": 100248146}, "trend_line": 1.395627, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.040182, "activity_20": 1.837317, "activity_30": 1.63117}, "trend_signal": 1, "fair_value": 1.194669, "relative_strength": 137.848399, "rate_of_change": 4.83244484872976, "market_dynamics": 1.032839, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.94, "high": 3.8, "low": 2.22, "close": 3.05, "volume": 110116716}, "trend_line": 1.462293, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.240182, "activity_20": 1.975476, "activity_30": 1.737904}, "trend_signal": 1, "fair_value": 1.204348, "relative_strength": 125.994234, "rate_of_change": 4.7767777493556745, "market_dynamics": 1.343538, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.28, "high": 3.69, "low": 2.915, "close": 2.98, "volume": 50768775}, "trend_line": 1.526293, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.406182, "activity_20": 2.096524, "activity_30": 1.83582}, "trend_signal": 1, "fair_value": 1.214028, "relative_strength": 109.742675, "rate_of_change": 4.376687845732683, "market_dynamics": 1.56211, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.035, "high": 3.3, "low": 2.8114, "close": 3.11, "volume": 26994245}, "trend_line": 1.595627, "activity_lines": {"activity_5": 2.966, "activity_10": 2.577273, "activity_20": 2.219571, "activity_30": 1.937995}, "trend_signal": 1, "fair_value": 1.224989, "relative_strength": 114.939986, "rate_of_change": 4.542640240111171, "market_dynamics": 1.826337, "expectation": {"probability": 47.2378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.17, "high": 3.67, "low": 2.83, "close": 3.64, "volume": 44215025}, "trend_line": 1.68296, "activity_lines": {"activity_5": 3.242667, "activity_10": 2.819273, "activity_20": 2.38181, "activity_30": 2.06989}, "trend_signal": 1, "fair_value": 1.239604, "relative_strength": 129.574007, "rate_of_change": 5.4732716355388895, "market_dynamics": 1.794614, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.63, "high": 4.84, "low": 3.54, "close": 4.62, "volume": 63849154}, "trend_line": 1.80385, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.206364, "activity_20": 2.625286, "activity_30": 2.259376}, "trend_signal": 1, "fair_value": 1.259284, "relative_strength": 188.076707, "rate_of_change": 7.183177259114889, "market_dynamics": 1.802795, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.8, "high": 5.16, "low": 4.17, "close": 4.47, "volume": 50229324}, "trend_line": 1.919817, "activity_lines": {"activity_5": 4.063333, "activity_10": 3.515818, "activity_20": 2.838429, "activity_30": 2.431386}, "trend_signal": 1, "fair_value": 1.278579, "relative_strength": 164.806157, "rate_of_change": 6.428860492834779, "market_dynamics": 1.821144, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.555, "high": 4.59, "low": 3.93, "close": 4.1, "volume": 26643181}, "trend_line": 2.0239, "activity_lines": {"activity_5": 4.175333, "activity_10": 3.709818, "activity_20": 3.000476, "activity_30": 2.572043}, "trend_signal": 1, "fair_value": 1.29704, "relative_strength": 131.5918, "rate_of_change": 5.4215063206545056, "market_dynamics": 1.761286, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.14, "high": 4.935, "low": 3.95, "close": 4.34, "volume": 35472043}, "trend_line": 2.1354, "activity_lines": {"activity_5": 4.292667, "activity_10": 3.904182, "activity_20": 3.173429, "activity_30": 2.721469}, "trend_signal": 1, "fair_value": 1.317617, "relative_strength": 139.456199, "rate_of_change": 5.509165472602421, "market_dynamics": 1.664161, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.63, "high": 7.4, "low": 4.585, "close": 6.56, "volume": 105418075}, "trend_line": 2.323483, "activity_lines": {"activity_5": 5.068, "activity_10": 4.456545, "activity_20": 3.544619, "activity_30": 3.006927}, "trend_signal": 1, "fair_value": 1.352874, "relative_strength": 243.776542, "rate_of_change": 8.80785801255033, "market_dynamics": 1.685815, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.6, "high": 8.115, "low": 6.25, "close": 6.81, "volume": 70731321}, "trend_line": 2.522217, "activity_lines": {"activity_5": 5.732, "activity_10": 4.970545, "activity_20": 3.916143, "activity_30": 3.29638}, "trend_signal": 1, "fair_value": 1.389861, "relative_strength": 226.067398, "rate_of_change": 8.553279709814962, "market_dynamics": 1.702663, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.89, "high": 7.35, "low": 5.83, "close": 7.11, "volume": 53860342}, "trend_line": 2.730667, "activity_lines": {"activity_5": 6.35, "activity_10": 5.469091, "activity_20": 4.292429, "activity_30": 3.592366}, "trend_signal": 1, "fair_value": 1.429062, "relative_strength": 219.797224, "rate_of_change": 8.264554556566704, "market_dynamics": 1.804306, "expectation": {"probability": 51.6869, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.92, "high": 7.25, "low": 6.27, "close": 6.57, "volume": 51001396}, "trend_line": 2.923, "activity_lines": {"activity_5": 6.612, "activity_10": 5.795636, "activity_20": 4.592381, "activity_30": 3.840065}, "trend_signal": 1, "fair_value": 1.465533, "relative_strength": 184.343717, "rate_of_change": 7.043443964423347, "market_dynamics": 1.789202, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.52, "high": 8.19, "low": 6.33, "close": 7.64, "volume": 65258773}, "trend_line": 3.153, "activity_lines": {"activity_5": 7.066, "activity_10": 6.251455, "activity_20": 4.972286, "activity_30": 4.144387}, "trend_signal": 1, "fair_value": 1.508962, "relative_strength": 210.945344, "rate_of_change": 7.868628121792678, "market_dynamics": 1.662857, "expectation": {"probability": 51.6192, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.795, "high": 8.63, "low": 6.73, "close": 7.79, "volume": 54635771}, "trend_line": 3.376, "activity_lines": {"activity_5": 7.35, "activity_10": 6.652182, "activity_20": 5.338238, "activity_30": 4.443548}, "trend_signal": 1, "fair_value": 1.553168, "relative_strength": 199.412824, "rate_of_change": 7.07262924199175, "market_dynamics": 1.528885, "expectation": {"probability": 52.4204, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.8, "high": 7.83, "low": 5.47, "close": 5.87, "volume": 63300780}, "trend_line": 3.53, "activity_lines": {"activity_5": 6.912, "activity_10": 6.628364, "activity_20": 5.492905, "activity_30": 4.604452}, "trend_signal": 1, "fair_value": 1.584764, "relative_strength": 122.966439, "rate_of_change": 4.561611374407581, "market_dynamics": 1.195126, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.685, "high": 6.69, "low": 5.11, "close": 5.62, "volume": 69188547}, "trend_line": 3.679333, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.536364, "activity_20": 5.604619, "activity_30": 4.73929}, "trend_signal": 1, "fair_value": 1.614379, "relative_strength": 99.726584, "rate_of_change": 4.230396600566584, "market_dynamics": 0.903533, "expectation": {"probability": 50.9598, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.52, "high": 5.63, "low": 4.5935, "close": 4.92, "volume": 44740071}, "trend_line": 3.790333, "activity_lines": {"activity_5": 5.860667, "activity_10": 6.296182, "activity_20": 5.631571, "activity_30": 4.819333}, "trend_signal": 1, "fair_value": 1.640248, "relative_strength": 69.832157, "rate_of_change": 3.016851152097398, "market_dynamics": 0.334001, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.95, "high": 5.05, "low": 4.3716, "close": 4.86, "volume": 41730997}, "trend_line": 3.9, "activity_lines": {"activity_5": 5.358, "activity_10": 6.030182, "activity_20": 5.637571, "activity_30": 4.888344}, "trend_signal": 1, "fair_value": 1.666222, "relative_strength": 65.358548, "rate_of_change": 2.8933341740686096, "market_dynamics": -0.248105, "expectation": {"probability": 45.1944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.9, "high": 5.46, "low": 4.88, "close": 5.36, "volume": 47863030}, "trend_line": 4.024333, "activity_lines": {"activity_5": 5.207333, "activity_10": 5.845636, "activity_20": 5.676762, "activity_30": 4.982538}, "trend_signal": 1, "fair_value": 1.69431, "relative_strength": 78.001038, "rate_of_change": 3.188025641025653, "market_dynamics": -0.567318, "expectation": {"probability": 48.2313, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.4, "high": 5.9022, "low": 4.93, "close": 5.12, "volume": 36059398}, "trend_line": 4.134667, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.639273, "activity_20": 5.676857, "activity_30": 5.053226}, "trend_signal": 1, "fair_value": 1.720592, "relative_strength": 64.31566, "rate_of_change": 2.7416717254759964, "market_dynamics": -0.858511, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.12, "high": 5.64, "low": 5.04, "close": 5.52, "volume": 25263246}, "trend_line": 4.256, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.536364, "activity_20": 5.704762, "activity_30": 5.142602}, "trend_signal": 1, "fair_value": 1.747964, "relative_strength": 69.480649, "rate_of_change": 2.9345289475549032, "market_dynamics": -0.896831, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.52, "high": 5.985, "low": 5.26, "close": 5.79, "volume": 31052168}, "trend_line": 4.383667, "activity_lines": {"activity_5": 5.464667, "activity_10": 5.511455, "activity_20": 5.746619, "activity_30": 5.24157}, "trend_signal": 1, "fair_value": 1.778092, "relative_strength": 69.592688, "rate_of_change": 2.9996945488721742, "market_dynamics": -0.855251, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.81, "high": 6.85, "low": 5.68, "close": 6.36, "volume": 54473343}, "trend_line": 4.538667, "activity_lines": {"activity_5": 5.808, "activity_10": 5.604364, "activity_20": 5.829381, "activity_30": 5.369075}, "trend_signal": 1, "fair_value": 1.812131, "relative_strength": 81.913161, "rate_of_change": 3.5358525179946434, "market_dynamics": -0.779825, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.46, "high": 7.69, "low": 6.233, "close": 7.41, "volume": 36017611}, "trend_line": 4.725, "activity_lines": {"activity_5": 6.401333, "activity_10": 5.911455, "activity_20": 5.996667, "activity_30": 5.554323}, "trend_signal": 1, "fair_value": 1.853092, "relative_strength": 102.702449, "rate_of_change": 4.105456513994074, "market_dynamics": -0.641724, "expectation": {"probability": 50.9598, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.63, "high": 10.07, "low": 7.3212, "close": 8.885, "volume": 97473360}, "trend_line": 4.9595, "activity_lines": {"activity_5": 7.349667, "activity_10": 6.493636, "activity_20": 6.286476, "activity_30": 5.82271}, "trend_signal": 1, "fair_value": 1.903188, "relative_strength": 138.858991, "rate_of_change": 4.962962962962976, "market_dynamics": -0.249026, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.26, "high": 11.35, "low": 8.01, "close": 8.19, "volume": 89626596}, "trend_line": 5.171833, "activity_lines": {"activity_5": 7.815333, "activity_10": 6.894636, "activity_20": 6.489786, "activity_30": 6.031129}, "trend_signal": 1, "fair_value": 1.949406, "relative_strength": 107.644753, "rate_of_change": 4.281338844641599, "market_dynamics": 0.098021, "expectation": {"probability": 51.4209, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.42, "high": 8.59, "low": 6.975, "close": 7.13, "volume": 36657382}, "trend_line": 5.352167, "activity_lines": {"activity_5": 7.749667, "activity_10": 7.056182, "activity_20": 6.574429, "activity_30": 6.157462}, "trend_signal": 1, "fair_value": 1.988877, "relative_strength": 72.07927, "rate_of_change": 3.4868488599689766, "market_dynamics": 0.130982, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.806, "high": 7.295, "low": 6.64, "close": 7.07, "volume": 32007521}, "trend_line": 5.526833, "activity_lines": {"activity_5": 7.574667, "activity_10": 7.166636, "activity_20": 6.638929, "activity_30": 6.26829}, "trend_signal": 1, "fair_value": 2.028512, "relative_strength": 63.08942, "rate_of_change": 3.263463191638083, "market_dynamics": 0.140341, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.05, "high": 7.05, "low": 5.29, "close": 5.73, "volume": 36565675}, "trend_line": 5.652833, "activity_lines": {"activity_5": 6.905667, "activity_10": 6.993273, "activity_20": 6.56281, "activity_30": 6.281398}, "trend_signal": 1, "fair_value": 2.059692, "relative_strength": 33.578316, "rate_of_change": 2.279786633683347, "market_dynamics": -0.189104, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.05, "high": 6.135, "low": 4.8, "close": 5.08, "volume": 31453045}, "trend_line": 5.7235, "activity_lines": {"activity_5": 6.132, "activity_10": 6.695, "activity_20": 6.428738, "activity_30": 6.244441}, "trend_signal": 1, "fair_value": 2.086776, "relative_strength": 16.579721, "rate_of_change": 1.2501165344880942, "market_dynamics": -0.59813, "expectation": {"probability": 42.6322, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.065, "high": 5.99, "low": 4.75, "close": 5.17, "volume": 47135896}, "trend_line": 5.794167, "activity_lines": {"activity_5": 5.642, "activity_10": 6.413818, "activity_20": 6.311476, "activity_30": 6.208731}, "trend_signal": 0, "fair_value": 2.114468, "relative_strength": 20.182679, "rate_of_change": 1.234681575958771, "market_dynamics": -0.680033, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.23, "high": 7.07, "low": 5.03, "close": 6.96, "volume": 42652712}, "trend_line": 5.926833, "activity_lines": {"activity_5": 5.95, "activity_10": 6.464455, "activity_20": 6.373929, "activity_30": 6.283946}, "trend_signal": 1, "fair_value": 2.15369, "relative_strength": 50.374483, "rate_of_change": 2.289647502393362, "market_dynamics": -0.611876, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.61, "high": 8.08, "low": 6.26, "close": 7.59, "volume": 62642089}, "trend_line": 6.076167, "activity_lines": {"activity_5": 6.479333, "activity_10": 6.608364, "activity_20": 6.494524, "activity_30": 6.391247}, "trend_signal": 1, "fair_value": 2.197361, "relative_strength": 58.082238, "rate_of_change": 2.519625574062904, "market_dynamics": -0.387616, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.61, "high": 8.14, "low": 6.63, "close": 6.64, "volume": 37980075}, "trend_line": 6.176167, "activity_lines": {"activity_5": 6.657333, "activity_10": 6.557182, "activity_20": 6.524881, "activity_30": 6.427624}, "trend_signal": 1, "fair_value": 2.235553, "relative_strength": 37.757557, "rate_of_change": 1.6457743837521341, "market_dynamics": -0.225275, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.76, "high": 7.99, "low": 6.285, "close": 7.89, "volume": 42559649}, "trend_line": 6.285167, "activity_lines": {"activity_5": 7.191333, "activity_10": 6.747273, "activity_20": 6.679762, "activity_30": 6.538194}, "trend_signal": 1, "fair_value": 2.282605, "relative_strength": 58.379176, "rate_of_change": 1.7648486512751353, "market_dynamics": -0.016766, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.015, "high": 8.14, "low": 6.61, "close": 6.82, "volume": 35014624}, "trend_line": 6.3635, "activity_lines": {"activity_5": 7.181333, "activity_10": 6.760909, "activity_20": 6.723119, "activity_30": 6.572699}, "trend_signal": 1, "fair_value": 2.321387, "relative_strength": 32.448566, "rate_of_change": 1.2463153325917953, "market_dynamics": -0.110942, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.665, "high": 6.93, "low": 6.1, "close": 6.78, "volume": 24447653}, "trend_line": 6.452833, "activity_lines": {"activity_5": 7.048, "activity_10": 6.792182, "activity_20": 6.756952, "activity_30": 6.59957}, "trend_signal": 1, "fair_value": 2.35946, "relative_strength": 31.341855, "rate_of_change": 1.4038343678793097, "market_dynamics": -0.375812, "expectation": {"probability": 47.103, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.0, "high": 7.81, "low": 6.89, "close": 7.0, "volume": 34583433}, "trend_line": 6.5415, "activity_lines": {"activity_5": 7.0, "activity_10": 6.869818, "activity_20": 6.802881, "activity_30": 6.634871}, "trend_signal": 1, "fair_value": 2.398883, "relative_strength": 30.029134, "rate_of_change": 1.3740786411177859, "market_dynamics": -0.477063, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.235, "high": 8.14, "low": 6.985, "close": 7.24, "volume": 40870585}, "trend_line": 6.564167, "activity_lines": {"activity_5": 7.071333, "activity_10": 6.992364, "activity_20": 6.861476, "activity_30": 6.679935}, "trend_signal": 1, "fair_value": 2.439812, "relative_strength": 33.094511, "rate_of_change": 0.34651073912711483, "market_dynamics": -0.673392, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.05, "high": 10.05, "low": 7.0, "close": 9.44, "volume": 87472941}, "trend_line": 6.651833, "activity_lines": {"activity_5": 7.836, "activity_10": 7.487455, "activity_20": 7.120643, "activity_30": 6.865473}, "trend_signal": 1, "fair_value": 2.494682, "relative_strength": 68.619948, "rate_of_change": 1.3355236087076938, "market_dynamics": -0.253002, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.745, "high": 9.749, "low": 6.6, "close": 6.62, "volume": 73350614}, "trend_line": 6.6355, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.390545, "activity_20": 7.090667, "activity_30": 6.863419}, "trend_signal": 1, "fair_value": 2.529426, "relative_strength": 16.538117, "rate_of_change": -0.24554134176248094, "market_dynamics": -0.054356, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.96, "high": 7.25, "low": 5.63, "close": 6.41, "volume": 49384730}, "trend_line": 6.630167, "activity_lines": {"activity_5": 7.222, "activity_10": 7.229091, "activity_20": 7.035452, "activity_30": 6.848871}, "trend_signal": 1, "fair_value": 2.563528, "relative_strength": 13.423127, "rate_of_change": -0.08037073317760912, "market_dynamics": 0.005082, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.445, "high": 6.67, "low": 6.0, "close": 6.09, "volume": 25745823}, "trend_line": 6.5785, "activity_lines": {"activity_5": 6.804667, "activity_10": 7.019455, "activity_20": 6.94681, "activity_30": 6.814022}, "trend_signal": 1, "fair_value": 2.5959, "relative_strength": 7.669025, "rate_of_change": -0.779271472347531, "market_dynamics": -0.051312, "expectation": {"probability": 44.2411, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.875, "high": 6.11, "low": 5.58, "close": 5.87, "volume": 17620177}, "trend_line": 6.5145, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.797091, "activity_20": 6.8385, "activity_30": 6.768312}, "trend_signal": 0, "fair_value": 2.627702, "relative_strength": 1.381445, "rate_of_change": -0.9728661548985339, "market_dynamics": -0.582469, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.825, "high": 6.6701, "low": 5.76, "close": 6.27, "volume": 19996183}, "trend_line": 6.527833, "activity_lines": {"activity_5": 6.169333, "activity_10": 6.661455, "activity_20": 6.775619, "activity_30": 6.752538}, "trend_signal": 0, "fair_value": 2.661163, "relative_strength": 7.057983, "rate_of_change": 0.2046665131629482, "market_dynamics": -0.802845, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.07, "high": 6.46, "low": 5.54, "close": 5.73, "volume": 22127544}, "trend_line": 6.5315, "activity_lines": {"activity_5": 5.995333, "activity_10": 6.457091, "activity_20": 6.673762, "activity_30": 6.701065}, "trend_signal": 0, "fair_value": 2.692447, "relative_strength": -2.071694, "rate_of_change": 0.05617484393366201, "market_dynamics": -0.989176, "expectation": {"probability": 41.3603, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.73, "high": 6.535, "low": 5.72, "close": 5.97, "volume": 20539434}, "trend_line": 6.5665, "activity_lines": {"activity_5": 5.960667, "activity_10": 6.316182, "activity_20": 6.606476, "activity_30": 6.664839}, "trend_signal": 0, "fair_value": 2.725598, "relative_strength": 1.826045, "rate_of_change": 0.5358646558983273, "market_dynamics": -1.079883, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.04, "high": 6.215, "low": 4.89, "close": 5.03, "volume": 26099870}, "trend_line": 6.572167, "activity_lines": {"activity_5": 5.642, "activity_10": 6.019091, "activity_20": 6.45519, "activity_30": 6.56571}, "trend_signal": 0, "fair_value": 2.752673, "relative_strength": -13.304995, "rate_of_change": 0.08630168278383851, "market_dynamics": -1.163044, "expectation": {"probability": 41.5805, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.15, "high": 5.18, "low": 4.16, "close": 4.27, "volume": 50177251}, "trend_line": 6.535833, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.619636, "activity_20": 6.241238, "activity_30": 6.417183}, "trend_signal": 0, "fair_value": 2.774731, "relative_strength": -24.518364, "rate_of_change": -0.5528465725231889, "market_dynamics": -1.224987, "expectation": {"probability": 40.4488, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.26, "high": 4.89, "low": 3.93, "close": 4.59, "volume": 28281683}, "trend_line": 6.518167, "activity_lines": {"activity_5": 4.852667, "activity_10": 5.332364, "activity_20": 6.064714, "activity_30": 6.291645}, "trend_signal": 0, "fair_value": 2.799296, "relative_strength": -22.486857, "rate_of_change": -0.27029454393954344, "market_dynamics": -1.224967, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.59, "high": 4.88, "low": 4.27, "close": 4.34, "volume": 20903426}, "trend_line": 6.478833, "activity_lines": {"activity_5": 4.593333, "activity_10": 5.087818, "activity_20": 5.866714, "activity_30": 6.151118}, "trend_signal": 0, "fair_value": 2.821622, "relative_strength": -30.207886, "rate_of_change": -0.603451860009113, "market_dynamics": -1.247862, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.28, "high": 5.57, "low": 4.24, "close": 5.32, "volume": 26228526}, "trend_line": 6.463167, "activity_lines": {"activity_5": 4.753333, "activity_10": 5.062909, "activity_20": 5.766, "activity_30": 6.076355}, "trend_signal": 0, "fair_value": 2.849956, "relative_strength": -19.65775, "rate_of_change": -0.24180280615350813, "market_dynamics": -1.145608, "expectation": {"probability": 38.7264, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.25, "high": 5.8299, "low": 5.04, "close": 5.11, "volume": 25179554}, "trend_line": 6.4215, "activity_lines": {"activity_5": 4.886667, "activity_10": 5.019636, "activity_20": 5.653095, "activity_30": 5.989054}, "trend_signal": 0, "fair_value": 2.877491, "relative_strength": -24.666385, "rate_of_change": -0.6446839451928186, "market_dynamics": -1.115766, "expectation": {"probability": 40.4218, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.02, "high": 5.65, "low": 4.87, "close": 5.4, "volume": 20671649}, "trend_line": 6.3545, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.046909, "activity_20": 5.579619, "activity_30": 5.923151}, "trend_signal": 0, "fair_value": 2.907369, "relative_strength": -21.881942, "rate_of_change": -1.0433699291442837, "market_dynamics": -1.064469, "expectation": {"probability": 39.5172, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.334, "high": 6.22, "low": 5.08, "close": 5.7, "volume": 35226215}, "trend_line": 6.248333, "activity_lines": {"activity_5": 5.360667, "activity_10": 5.137273, "activity_20": 5.540619, "activity_30": 5.880925}, "trend_signal": 0, "fair_value": 2.939341, "relative_strength": -22.077367, "rate_of_change": -1.6707372727988061, "market_dynamics": -0.764523, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.99, "high": 6.16, "low": 5.305, "close": 5.42, "volume": 31704948}, "trend_line": 6.156, "activity_lines": {"activity_5": 5.442667, "activity_10": 5.187091, "activity_20": 5.485381, "activity_30": 5.827484}, "trend_signal": 0, "fair_value": 2.969406, "relative_strength": -25.753579, "rate_of_change": -1.4777221380486605, "market_dynamics": -0.590058, "expectation": {"probability": 42.007, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.42, "high": 5.605, "low": 4.84, "close": 5.4, "volume": 26871906}, "trend_line": 6.098333, "activity_lines": {"activity_5": 5.446, "activity_10": 5.238909, "activity_20": 5.434905, "activity_30": 5.77871}, "trend_signal": 0, "fair_value": 2.999644, "relative_strength": -26.698856, "rate_of_change": -0.9367608836906997, "market_dynamics": -0.352217, "expectation": {"probability": 42.0315, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.52, "high": 6.585, "low": 5.421, "close": 6.05, "volume": 29039130}, "trend_line": 6.064333, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.419273, "activity_20": 5.452905, "activity_30": 5.775591}, "trend_signal": 0, "fair_value": 3.03416, "relative_strength": -20.118799, "rate_of_change": -0.557529410086327, "market_dynamics": 0.064049, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.015, "high": 6.64, "low": 5.08, "close": 5.12, "volume": 35139377}, "trend_line": 6.044, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.412, "activity_20": 5.386857, "activity_30": 5.714667}, "trend_signal": 0, "fair_value": 3.061321, "relative_strength": -29.143088, "rate_of_change": -0.33528831612645316, "market_dynamics": 0.141358, "expectation": {"probability": 39.4953, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.29, "high": 5.815, "low": 4.78, "close": 5.43, "volume": 33469658}, "trend_line": 6.055667, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.445636, "activity_20": 5.360429, "activity_30": 5.675054}, "trend_signal": 0, "fair_value": 3.087347, "relative_strength": -26.446973, "rate_of_change": 0.19303441429517032, "market_dynamics": 0.29367, "expectation": {"probability": 45.1205, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.735, "high": 5.79, "low": 5.0, "close": 5.13, "volume": 18802954}, "trend_line": 6.054333, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.409455, "activity_20": 5.324524, "activity_30": 5.615333}, "trend_signal": 0, "fair_value": 3.111065, "relative_strength": -31.603627, "rate_of_change": -0.022028952384600186, "market_dynamics": 0.276856, "expectation": {"probability": 39.9773, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.05, "high": 5.2199, "low": 4.1791, "close": 4.25, "volume": 27906356}, "trend_line": 5.964, "activity_lines": {"activity_5": 4.956667, "activity_10": 5.198909, "activity_20": 5.211905, "activity_30": 5.498925}, "trend_signal": 0, "fair_value": 3.12786, "relative_strength": -39.931363, "rate_of_change": -1.4920388422638684, "market_dynamics": 0.079484, "expectation": {"probability": 39.3956, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.26, "high": 4.5783, "low": 4.11, "close": 4.23, "volume": 16654090}, "trend_line": 5.852, "activity_lines": {"activity_5": 4.634667, "activity_10": 5.004182, "activity_20": 5.107667, "activity_30": 5.387054}, "trend_signal": 0, "fair_value": 3.138757, "relative_strength": -39.928888, "rate_of_change": -1.8779342723004708, "market_dynamics": -0.049281, "expectation": {"probability": 40.6874, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.24, "high": 4.3484, "low": 3.8426, "close": 4.21, "volume": 24728792}, "trend_line": 5.771, "activity_lines": {"activity_5": 4.427333, "activity_10": 4.821818, "activity_20": 5.010381, "activity_30": 5.281118}, "trend_signal": 0, "fair_value": 3.151898, "relative_strength": -40.571782, "rate_of_change": -1.3841421736158648, "market_dynamics": -0.253304, "expectation": {"probability": 40.1093, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfd0a9f9-3cd8-474c-974b-6b2a34e8e018/", "share_image": "https://sharemaestro.com/terminal/dfd0a9f9-3cd8-474c-974b-6b2a34e8e018/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}