{"ticker": {"uuid": "dfd11a08-7823-4f1c-a8d9-97d514cb11e4", "symbol": "7602", "name": "Ledax Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7602 fell 20.95%, moving from 210.00 to 166.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -24.44 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 38.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "166.00"}, {"label": "12-Week Change", "value": "-20.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.12%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.44"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.0, "high": 193.0, "low": 156.0, "close": 166.0, "volume": 1444700}, "trend_line": 189.700785, "activity_lines": {"activity_5": 170.266667, "activity_10": 181.8, "activity_20": 198.304649, "activity_30": 198.7747}, "trend_signal": 0, "fair_value": 167.450024, "relative_strength": -24.441213, "rate_of_change": 0.5590140986970942, "market_dynamics": -1.06411, "expectation": {"probability": 38.1224, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 195.010904, "high": 196.000809, "low": 192.041194, "close": 196.000809, "volume": 15500}, "trend_line": 198.013613, "activity_lines": {"activity_5": 193.75703, "activity_10": 197.260687, "activity_20": 197.716641, "activity_30": 197.548464}, "trend_signal": 0, "fair_value": 231.390493, "relative_strength": -18.226634, "rate_of_change": -0.14974995056114376, "market_dynamics": -0.075681, "expectation": {"probability": 42.7107, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 196.990716, "high": 197.980619, "low": 194.020996, "close": 196.000809, "volume": 31600}, "trend_line": 197.617651, "activity_lines": {"activity_5": 194.416965, "activity_10": 196.41477, "activity_20": 197.54223, "activity_30": 197.418606}, "trend_signal": 0, "fair_value": 230.781208, "relative_strength": -21.181824, "rate_of_change": -0.19996705984047536, "market_dynamics": -0.083188, "expectation": {"probability": 45.3808, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 196.000809, "high": 197.980615, "low": 193.031104, "close": 195.01091, "volume": 20000}, "trend_line": 197.254687, "activity_lines": {"activity_5": 194.944914, "activity_10": 195.244885, "activity_20": 197.28297, "activity_30": 197.250429}, "trend_signal": 0, "fair_value": 230.209255, "relative_strength": -18.895847, "rate_of_change": -0.18366982815720503, "market_dynamics": -0.074502, "expectation": {"probability": 44.3748, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 194.021, "high": 196.000809, "low": 192.04119, "close": 196.000809, "volume": 14100}, "trend_line": 197.089703, "activity_lines": {"activity_5": 195.538855, "activity_10": 195.028906, "activity_20": 197.132127, "activity_30": 197.169534}, "trend_signal": 0, "fair_value": 229.899481, "relative_strength": -18.922978, "rate_of_change": -0.0836400911477475, "market_dynamics": -0.050801, "expectation": {"probability": 42.6399, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 196.000802, "high": 196.000802, "low": 191.051291, "close": 193.031097, "volume": 49000}, "trend_line": 196.759735, "activity_lines": {"activity_5": 194.812925, "activity_10": 194.596947, "activity_20": 196.717311, "activity_30": 196.907688}, "trend_signal": 0, "fair_value": 229.520751, "relative_strength": -17.655375, "rate_of_change": -0.16742021271399432, "market_dynamics": -0.110781, "expectation": {"probability": 44.1723, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 194.021, "high": 196.990712, "low": 189.071485, "close": 193.031097, "volume": 34500}, "trend_line": 196.528758, "activity_lines": {"activity_5": 194.086995, "activity_10": 194.236982, "activity_20": 196.330777, "activity_30": 196.667131}, "trend_signal": 0, "fair_value": 229.229378, "relative_strength": -17.119583, "rate_of_change": -0.11739037969328214, "market_dynamics": -0.18123, "expectation": {"probability": 44.7051, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 194.021, "high": 195.010912, "low": 189.071489, "close": 192.041199, "volume": 28700}, "trend_line": 196.462764, "activity_lines": {"activity_5": 193.22908, "activity_10": 193.823022, "activity_20": 195.887678, "activity_30": 196.377611}, "trend_signal": 0, "fair_value": 228.994059, "relative_strength": -16.846474, "rate_of_change": -0.03357981837956644, "market_dynamics": -0.377252, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 193.031097, "high": 255.394989, "low": 190.061388, "close": 226.687805, "volume": 5419300}, "trend_line": 197.782635, "activity_lines": {"activity_5": 204.184008, "activity_10": 199.834434, "activity_20": 198.763111, "activity_30": 198.327614}, "trend_signal": 1, "fair_value": 228.999552, "relative_strength": -2.866779, "rate_of_change": 0.6718173831658024, "market_dynamics": -0.047468, "expectation": {"probability": 41.7038, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 223.718085, "high": 231.637309, "low": 201.940218, "close": 215.798874, "volume": 1864200}, "trend_line": 198.541561, "activity_lines": {"activity_5": 209.397499, "activity_10": 203.218103, "activity_20": 200.445946, "activity_30": 199.489952}, "trend_signal": 1, "fair_value": 228.941484, "relative_strength": -5.554332, "rate_of_change": 0.38371720550694577, "market_dynamics": 0.397324, "expectation": {"probability": 43.2309, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 219.758482, "high": 225.697907, "low": 207.879647, "close": 212.829163, "volume": 460200}, "trend_line": 199.003516, "activity_lines": {"activity_5": 212.301215, "activity_10": 205.611869, "activity_20": 201.723393, "activity_30": 200.411733}, "trend_signal": 1, "fair_value": 228.82694, "relative_strength": -7.337662, "rate_of_change": 0.2326742056792779, "market_dynamics": 0.764088, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 211.839266, "high": 212.82917, "low": 198.970522, "close": 201.940231, "volume": 295900}, "trend_line": 199.300487, "activity_lines": {"activity_5": 210.255416, "activity_10": 205.665864, "activity_20": 201.831811, "activity_30": 200.601198}, "trend_signal": 1, "fair_value": 228.586438, "relative_strength": -8.944978, "rate_of_change": 0.1492290216621165, "market_dynamics": 1.127525, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 202.930123, "high": 204.909941, "low": 196.990725, "close": 199.960434, "volume": 138000}, "trend_line": 199.36648, "activity_lines": {"activity_5": 206.955742, "activity_10": 205.251907, "activity_20": 201.690397, "activity_30": 200.643775}, "trend_signal": 1, "fair_value": 228.370683, "relative_strength": -10.009611, "rate_of_change": 0.033112312465143026, "market_dynamics": 0.924614, "expectation": {"probability": 40.832, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 198.970511, "high": 208.869539, "low": 198.970511, "close": 205.899841, "volume": 145800}, "trend_line": 199.630454, "activity_lines": {"activity_5": 205.107922, "activity_10": 205.845848, "activity_20": 202.058075, "activity_30": 201.065282}, "trend_signal": 1, "fair_value": 228.168043, "relative_strength": -9.998027, "rate_of_change": 0.13240641054604085, "market_dynamics": 0.694249, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 208.869557, "high": 217.778685, "low": 201.940231, "close": 208.869553, "volume": 260400}, "trend_line": 199.927425, "activity_lines": {"activity_5": 205.63587, "activity_10": 206.781757, "activity_20": 202.859426, "activity_30": 201.661353}, "trend_signal": 1, "fair_value": 227.915801, "relative_strength": -8.077487, "rate_of_change": 0.14876036899661285, "market_dynamics": 0.565185, "expectation": {"probability": 33.6227, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 209.859451, "high": 213.819061, "low": 202.930126, "close": 203.920029, "volume": 105300}, "trend_line": 200.092409, "activity_lines": {"activity_5": 204.975932, "activity_10": 206.583775, "activity_20": 203.212962, "activity_30": 201.918941}, "trend_signal": 1, "fair_value": 227.425918, "relative_strength": -12.259535, "rate_of_change": 0.08252194515084861, "market_dynamics": 0.488257, "expectation": {"probability": 41.9321, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 205.899835, "high": 205.899835, "low": 200.950324, "close": 202.93013, "volume": 29900}, "trend_line": 200.158402, "activity_lines": {"activity_5": 204.579969, "activity_10": 206.007831, "activity_20": 203.439225, "activity_30": 202.102019}, "trend_signal": 1, "fair_value": 226.935929, "relative_strength": -9.195852, "rate_of_change": 0.032981261173177116, "market_dynamics": 0.408022, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 199.960414, "high": 202.930134, "low": 198.970511, "close": 201.940231, "volume": 45800}, "trend_line": 200.356383, "activity_lines": {"activity_5": 203.788047, "activity_10": 205.071923, "activity_20": 203.557071, "activity_30": 202.216976}, "trend_signal": 1, "fair_value": 226.508232, "relative_strength": -7.68181, "rate_of_change": 0.09891216057969858, "market_dynamics": 0.263133, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 203.920027, "high": 203.920027, "low": 191.051296, "close": 195.01091, "volume": 89100}, "trend_line": 200.38938, "activity_lines": {"activity_5": 200.554365, "activity_10": 202.696156, "activity_20": 203.00084, "activity_30": 201.872107}, "trend_signal": 1, "fair_value": 225.955, "relative_strength": -8.013357, "rate_of_change": 0.016469153368572548, "market_dynamics": 0.001323, "expectation": {"probability": 41.5171, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 196.000804, "high": 199.960421, "low": 191.051296, "close": 192.041199, "volume": 46000}, "trend_line": 200.455374, "activity_lines": {"activity_5": 197.056708, "activity_10": 200.356385, "activity_20": 202.142924, "activity_30": 201.333515}, "trend_signal": 0, "fair_value": 225.40145, "relative_strength": -12.693128, "rate_of_change": 0.03293288297015423, "market_dynamics": -0.225511, "expectation": {"probability": 42.2436, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 192.041192, "high": 194.021009, "low": 187.091677, "close": 190.061386, "volume": 51500}, "trend_line": 200.620358, "activity_lines": {"activity_5": 194.021003, "activity_10": 198.088606, "activity_20": 201.091741, "activity_30": 200.662935}, "trend_signal": 0, "fair_value": 224.916327, "relative_strength": -10.263365, "rate_of_change": 0.08230460311830004, "market_dynamics": -0.452086, "expectation": {"probability": 42.1895, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 189.071477, "high": 193.031089, "low": 185.111884, "close": 188.081573, "volume": 67600}, "trend_line": 200.587361, "activity_lines": {"activity_5": 191.24927, "activity_10": 195.87482, "activity_20": 199.866145, "activity_30": 199.853981}, "trend_signal": 0, "fair_value": 224.443471, "relative_strength": -10.041134, "rate_of_change": -0.016447483360598446, "market_dynamics": -0.712792, "expectation": {"probability": 41.8413, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 193.031098, "high": 197.980613, "low": 182.142155, "close": 186.101776, "volume": 107700}, "trend_line": 200.521367, "activity_lines": {"activity_5": 188.807509, "activity_10": 193.553047, "activity_20": 198.489708, "activity_30": 198.919427}, "trend_signal": 0, "fair_value": 224.032803, "relative_strength": -13.198777, "rate_of_change": -0.03290037800536657, "market_dynamics": -0.917417, "expectation": {"probability": 41.7221, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 186.101785, "high": 190.06138, "low": 175.212851, "close": 189.071487, "volume": 137200}, "trend_line": 198.904526, "activity_lines": {"activity_5": 188.411549, "activity_10": 192.023197, "activity_20": 197.443239, "activity_30": 198.180725}, "trend_signal": 0, "fair_value": 223.672369, "relative_strength": -13.128005, "rate_of_change": -0.806318560555192, "market_dynamics": -1.022198, "expectation": {"probability": 40.7309, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 194.021001, "high": 194.021001, "low": 182.142168, "close": 187.09169, "volume": 71100}, "trend_line": 198.013613, "activity_lines": {"activity_5": 187.751617, "activity_10": 190.439353, "activity_20": 196.236501, "activity_30": 197.418607}, "trend_signal": 0, "fair_value": 223.305485, "relative_strength": -16.187429, "rate_of_change": -0.44790986807409894, "market_dynamics": -1.11037, "expectation": {"probability": 42.4614, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 187.091679, "high": 190.061399, "low": 184.121961, "close": 188.081573, "volume": 21600}, "trend_line": 197.716642, "activity_lines": {"activity_5": 187.751614, "activity_10": 189.43145, "activity_20": 195.166462, "activity_30": 196.77783}, "trend_signal": 0, "fair_value": 222.944946, "relative_strength": -15.432373, "rate_of_change": -0.14997504237245798, "market_dynamics": -1.077484, "expectation": {"probability": 41.2793, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 186.101778, "high": 191.051283, "low": 186.101767, "close": 188.081573, "volume": 40000}, "trend_line": 197.32068, "activity_lines": {"activity_5": 187.883598, "activity_10": 188.711519, "activity_20": 194.119992, "activity_30": 196.156212}, "trend_signal": 0, "fair_value": 222.621846, "relative_strength": -14.541968, "rate_of_change": -0.20026741097494324, "market_dynamics": -0.964547, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 188.081573, "high": 192.041192, "low": 186.101767, "close": 187.09169, "volume": 42400}, "trend_line": 196.924719, "activity_lines": {"activity_5": 187.685622, "activity_10": 188.081582, "activity_20": 193.002816, "activity_30": 195.496278}, "trend_signal": 0, "fair_value": 222.267441, "relative_strength": -11.652636, "rate_of_change": -0.20066877936970404, "market_dynamics": -0.94947, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 192.041192, "high": 216.788769, "low": 184.12197, "close": 186.101776, "volume": 809600}, "trend_line": 196.759735, "activity_lines": {"activity_5": 187.09168, "activity_10": 187.541635, "activity_20": 191.814932, "activity_30": 194.798023}, "trend_signal": 0, "fair_value": 222.006527, "relative_strength": -13.475277, "rate_of_change": -0.08378023888408037, "market_dynamics": -0.857891, "expectation": {"probability": 42.2354, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 184.121983, "high": 186.101789, "low": 180.16236, "close": 182.142166, "volume": 92700}, "trend_line": 196.462764, "activity_lines": {"activity_5": 185.375848, "activity_10": 186.443743, "activity_20": 190.443209, "activity_30": 193.854954}, "trend_signal": 0, "fair_value": 221.78887, "relative_strength": -15.347856, "rate_of_change": -0.1509307785965525, "market_dynamics": -0.949886, "expectation": {"probability": 42.0789, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 181.152257, "high": 182.142166, "low": 173.233041, "close": 182.142166, "volume": 148400}, "trend_line": 196.0998, "activity_lines": {"activity_5": 183.989985, "activity_10": 185.525833, "activity_20": 189.231756, "activity_30": 192.931045}, "trend_signal": 0, "fair_value": 221.546252, "relative_strength": -15.662649, "rate_of_change": -0.1847495131443866, "market_dynamics": -1.068404, "expectation": {"probability": 42.2293, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 185.111882, "high": 185.111882, "low": 182.142173, "close": 184.121979, "volume": 31100}, "trend_line": 195.703839, "activity_lines": {"activity_5": 183.66002, "activity_10": 185.111876, "activity_20": 188.354986, "activity_30": 192.158282}, "trend_signal": 0, "fair_value": 221.21025, "relative_strength": -14.033706, "rate_of_change": -0.20191810496492085, "market_dynamics": -1.059246, "expectation": {"probability": 39.361, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 184.121972, "high": 185.111875, "low": 178.182543, "close": 181.152252, "volume": 110100}, "trend_line": 195.208887, "activity_lines": {"activity_5": 182.604119, "activity_10": 184.22996, "activity_20": 187.280233, "activity_30": 191.21947}, "trend_signal": 0, "fair_value": 220.87393, "relative_strength": -20.044479, "rate_of_change": -0.25290868208261547, "market_dynamics": -1.095119, "expectation": {"probability": 41.0441, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 181.152261, "high": 181.152265, "low": 176.20275, "close": 178.182556, "volume": 79200}, "trend_line": 194.647942, "activity_lines": {"activity_5": 180.954282, "activity_10": 182.898091, "activity_20": 186.012214, "activity_30": 190.120997}, "trend_signal": 0, "fair_value": 220.512334, "relative_strength": -21.651982, "rate_of_change": -0.28735628209385966, "market_dynamics": -1.02861, "expectation": {"probability": 40.2313, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 179.172446, "high": 184.121972, "low": 175.212838, "close": 179.172455, "volume": 145600}, "trend_line": 194.086996, "activity_lines": {"activity_5": 180.162359, "activity_10": 181.944184, "activity_20": 184.970459, "activity_30": 189.122579}, "trend_signal": 0, "fair_value": 220.100925, "relative_strength": -20.210803, "rate_of_change": -0.2881849118137613, "market_dynamics": -0.888787, "expectation": {"probability": 38.2382, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 180.162354, "high": 180.162358, "low": 175.212843, "close": 179.172455, "volume": 99800}, "trend_line": 193.625042, "activity_lines": {"activity_5": 179.568416, "activity_10": 181.134264, "activity_20": 184.070119, "activity_30": 188.16035}, "trend_signal": 0, "fair_value": 219.508561, "relative_strength": -20.563645, "rate_of_change": -0.23801388527853332, "market_dynamics": -0.813236, "expectation": {"probability": 40.4136, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 177.192649, "high": 184.121972, "low": 177.19264, "close": 182.142166, "volume": 106800}, "trend_line": 193.262077, "activity_lines": {"activity_5": 180.162359, "activity_10": 181.026275, "activity_20": 183.570454, "activity_30": 187.419519}, "trend_signal": 0, "fair_value": 218.997633, "relative_strength": -20.302646, "rate_of_change": -0.18745767399239746, "market_dynamics": -0.604291, "expectation": {"probability": 38.1938, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 187.091688, "high": 190.061386, "low": 176.20275, "close": 180.162354, "volume": 245100}, "trend_line": 192.866116, "activity_lines": {"activity_5": 180.228351, "activity_10": 180.666309, "activity_20": 182.981225, "activity_30": 186.574376}, "trend_signal": 0, "fair_value": 218.542651, "relative_strength": -23.821963, "rate_of_change": -0.20488292692828702, "market_dynamics": -0.407887, "expectation": {"probability": 40.286, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 180.162349, "high": 183.132072, "low": 175.212856, "close": 177.192642, "volume": 84000}, "trend_line": 191.216277, "activity_lines": {"activity_5": 179.370433, "activity_10": 179.892383, "activity_20": 182.212871, "activity_30": 185.563184}, "trend_signal": 0, "fair_value": 218.087352, "relative_strength": -25.600227, "rate_of_change": -0.8554322730282048, "market_dynamics": -0.391474, "expectation": {"probability": 39.6653, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 178.182545, "high": 188.081591, "low": 176.202739, "close": 182.142166, "volume": 196700}, "trend_line": 190.094387, "activity_lines": {"activity_5": 180.22835, "activity_10": 180.180355, "activity_20": 182.000749, "activity_30": 184.977758}, "trend_signal": 0, "fair_value": 217.638822, "relative_strength": -24.493159, "rate_of_change": -0.5867126050153039, "market_dynamics": -0.146308, "expectation": {"probability": 38.2069, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 181.152252, "high": 184.121979, "low": 178.182554, "close": 180.162354, "volume": 147100}, "trend_line": 189.005493, "activity_lines": {"activity_5": 180.228349, "activity_10": 180.108362, "activity_20": 181.647212, "activity_30": 184.336981}, "trend_signal": 0, "fair_value": 217.1776, "relative_strength": -24.329479, "rate_of_change": -0.5728175445811614, "market_dynamics": -0.10008, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 180.162354, "high": 184.121979, "low": 177.192644, "close": 182.142166, "volume": 101300}, "trend_line": 188.345558, "activity_lines": {"activity_5": 180.822292, "activity_10": 180.43233, "activity_20": 181.529367, "activity_30": 183.894186}, "trend_signal": 0, "fair_value": 216.729069, "relative_strength": -20.98915, "rate_of_change": -0.3491618098104642, "market_dynamics": 0.066697, "expectation": {"probability": 36.8553, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 183.132076, "high": 188.081593, "low": 182.142173, "close": 187.09169, "volume": 62500}, "trend_line": 187.916599, "activity_lines": {"activity_5": 183.066077, "activity_10": 181.692209, "activity_20": 181.911187, "activity_30": 183.813291}, "trend_signal": 0, "fair_value": 216.312266, "relative_strength": -22.625046, "rate_of_change": -0.22775105744730134, "market_dynamics": 0.43807, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 185.111886, "high": 188.108484, "low": 183.132076, "close": 185.122635, "volume": 78700}, "trend_line": 187.224026, "activity_lines": {"activity_5": 184.191554, "activity_10": 182.486088, "activity_20": 182.100765, "activity_30": 183.633036}, "trend_signal": 0, "fair_value": 215.844909, "relative_strength": -21.907382, "rate_of_change": -0.36855339213540245, "market_dynamics": 0.56071, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 188.108482, "high": 188.108486, "low": 183.132067, "close": 184.12735, "volume": 44400}, "trend_line": 186.399286, "activity_lines": {"activity_5": 184.456603, "activity_10": 182.972823, "activity_20": 182.214358, "activity_30": 183.43325}, "trend_signal": 0, "fair_value": 215.371172, "relative_strength": -19.023263, "rate_of_change": -0.44050970253145805, "market_dynamics": 0.715609, "expectation": {"probability": 40.0246, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 183.132067, "high": 188.108482, "low": 183.132067, "close": 183.13208, "volume": 52500}, "trend_line": 185.706354, "activity_lines": {"activity_5": 184.25755, "activity_10": 183.188511, "activity_20": 182.247279, "activity_30": 183.222463}, "trend_signal": 0, "fair_value": 214.979103, "relative_strength": -19.561318, "rate_of_change": -0.3717460591560339, "market_dynamics": 0.753493, "expectation": {"probability": 39.9021, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 187.113199, "high": 187.113199, "low": 179.150942, "close": 180.146225, "volume": 54400}, "trend_line": 184.946891, "activity_lines": {"activity_5": 182.86523, "activity_10": 182.789322, "activity_20": 182.019402, "activity_30": 182.863745}, "trend_signal": 0, "fair_value": 214.611918, "relative_strength": -14.885782, "rate_of_change": -0.4089590817124173, "market_dynamics": 0.629578, "expectation": {"probability": 39.7005, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 178.155659, "high": 183.132076, "low": 176.165091, "close": 179.15094, "volume": 68700}, "trend_line": 184.187248, "activity_lines": {"activity_5": 181.274212, "activity_10": 182.245463, "activity_20": 181.734523, "activity_30": 182.489812}, "trend_signal": 0, "fair_value": 214.169172, "relative_strength": -16.698959, "rate_of_change": -0.4107357500808071, "market_dynamics": 0.50737, "expectation": {"probability": 38.8465, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 181.14151, "high": 181.14151, "low": 179.150942, "close": 180.146225, "volume": 21800}, "trend_line": 183.691758, "activity_lines": {"activity_5": 180.544338, "activity_10": 181.900954, "activity_20": 181.582247, "activity_30": 182.229101}, "trend_signal": 0, "fair_value": 213.757962, "relative_strength": -16.286752, "rate_of_change": -0.26901428051089504, "market_dynamics": 0.401852, "expectation": {"probability": 36.6749, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 180.146229, "high": 182.136795, "low": 179.150944, "close": 181.14151, "volume": 82400}, "trend_line": 183.328435, "activity_lines": {"activity_5": 180.477987, "activity_10": 181.683704, "activity_20": 181.553119, "activity_30": 182.064569}, "trend_signal": 0, "fair_value": 213.346844, "relative_strength": -15.220249, "rate_of_change": -0.19778949472516882, "market_dynamics": 0.391349, "expectation": {"probability": 36.7529, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 184.127352, "high": 194.080185, "low": 176.165091, "close": 179.15094, "volume": 329400}, "trend_line": 182.964754, "activity_lines": {"activity_5": 179.947168, "activity_10": 181.122727, "activity_20": 181.339178, "activity_30": 181.795053}, "trend_signal": 0, "fair_value": 212.916676, "relative_strength": -16.906274, "rate_of_change": -0.19837675481166567, "market_dynamics": 0.398227, "expectation": {"probability": 39.0738, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 179.150942, "high": 182.136791, "low": 178.155657, "close": 179.15094, "volume": 27600}, "trend_line": 182.667066, "activity_lines": {"activity_5": 179.681759, "activity_10": 180.580138, "activity_20": 181.139482, "activity_30": 181.549001}, "trend_signal": 0, "fair_value": 212.455063, "relative_strength": -16.154662, "rate_of_change": -0.1627023749065865, "market_dynamics": 0.295855, "expectation": {"probability": 38.876, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.15094, "high": 179.15094, "low": 171.18867, "close": 176.165085, "volume": 61100}, "trend_line": 182.335843, "activity_lines": {"activity_5": 178.487417, "activity_10": 179.549053, "activity_20": 180.679089, "activity_30": 181.129518}, "trend_signal": 0, "fair_value": 211.97431, "relative_strength": -16.765556, "rate_of_change": -0.1813260634514129, "market_dynamics": 0.113425, "expectation": {"probability": 38.4112, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 176.165085, "high": 177.160381, "low": 173.179245, "close": 173.179245, "volume": 20700}, "trend_line": 181.806101, "activity_lines": {"activity_5": 176.496852, "activity_10": 178.173754, "activity_20": 179.95808, "activity_30": 180.53877}, "trend_signal": 0, "fair_value": 211.405236, "relative_strength": -18.133477, "rate_of_change": -0.29053091881665793, "market_dynamics": -0.308656, "expectation": {"probability": 37.935, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 171.188673, "high": 176.165088, "low": 167.207539, "close": 168.202835, "volume": 208700}, "trend_line": 181.176473, "activity_lines": {"activity_5": 173.311949, "activity_10": 176.110805, "activity_20": 178.786951, "activity_30": 179.66114}, "trend_signal": 0, "fair_value": 210.797973, "relative_strength": -20.338524, "rate_of_change": -0.34631841095367044, "market_dynamics": -0.632914, "expectation": {"probability": 37.6534, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 168.202835, "high": 169.198118, "low": 166.212267, "close": 167.20755, "volume": 77800}, "trend_line": 180.480672, "activity_lines": {"activity_5": 170.657862, "activity_10": 174.156431, "activity_20": 177.57327, "activity_30": 178.759919}, "trend_signal": 0, "fair_value": 210.18433, "relative_strength": -19.904692, "rate_of_change": -0.38404600138119965, "market_dynamics": -0.930209, "expectation": {"probability": 37.3231, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 168.202835, "high": 170.193401, "low": 166.212265, "close": 168.202835, "volume": 162100}, "trend_line": 179.818048, "activity_lines": {"activity_5": 169.131764, "activity_10": 172.672556, "activity_20": 176.511354, "activity_30": 177.9678}, "trend_signal": 0, "fair_value": 209.526754, "relative_strength": -20.970819, "rate_of_change": -0.3671440230453009, "market_dynamics": -1.085668, "expectation": {"probability": 36.1352, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.198118, "high": 169.198118, "low": 158.250005, "close": 167.20755, "volume": 169300}, "trend_line": 179.155243, "activity_lines": {"activity_5": 168.003777, "activity_10": 171.224872, "activity_20": 175.421027, "activity_30": 177.15422}, "trend_signal": 0, "fair_value": 208.894244, "relative_strength": -23.478429, "rate_of_change": -0.3685975948309658, "market_dynamics": -1.060629, "expectation": {"probability": 37.5417, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 168.202835, "high": 168.202835, "low": 165.21698, "close": 168.202835, "volume": 85000}, "trend_line": 178.558612, "activity_lines": {"activity_5": 167.804721, "activity_10": 170.175302, "activity_20": 174.487178, "activity_30": 176.447613}, "trend_signal": 0, "fair_value": 208.035416, "relative_strength": -23.023127, "rate_of_change": -0.33302458248458966, "market_dynamics": -1.108379, "expectation": {"probability": 36.2941, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.202835, "high": 168.202835, "low": 166.212267, "close": 167.20755, "volume": 62500}, "trend_line": 178.060791, "activity_lines": {"activity_5": 167.605664, "activity_10": 169.161923, "activity_20": 173.501349, "activity_30": 175.715286}, "trend_signal": 0, "fair_value": 207.138762, "relative_strength": -20.81784, "rate_of_change": -0.27879977024015845, "market_dynamics": -1.083117, "expectation": {"probability": 37.8045, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 167.20755, "high": 169.198118, "low": 165.21698, "close": 165.21698, "volume": 90600}, "trend_line": 177.496618, "activity_lines": {"activity_5": 166.809436, "activity_10": 168.039968, "activity_20": 172.397058, "activity_30": 174.886653}, "trend_signal": 0, "fair_value": 206.273372, "relative_strength": -16.006498, "rate_of_change": -0.3168429146200875, "market_dynamics": -1.103466, "expectation": {"probability": 37.5374, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.212267, "high": 168.202835, "low": 161.23584, "close": 161.23584, "volume": 80900}, "trend_line": 176.733747, "activity_lines": {"activity_5": 164.818866, "activity_10": 166.447513, "activity_20": 170.98478, "activity_30": 173.837571}, "trend_signal": 0, "fair_value": 205.665473, "relative_strength": -13.31162, "rate_of_change": -0.4297946679750361, "market_dynamics": -1.152986, "expectation": {"probability": 37.3849, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 159.245273, "high": 159.245273, "low": 139.33962, "close": 150.287735, "volume": 198200}, "trend_line": 175.70493, "activity_lines": {"activity_5": 159.643394, "activity_10": 163.190223, "activity_20": 168.62938, "activity_30": 172.131377}, "trend_signal": 0, "fair_value": 205.01255, "relative_strength": -16.454905, "rate_of_change": -0.5821282112012278, "market_dynamics": -1.15829, "expectation": {"probability": 37.2338, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.273586, "high": 153.273586, "low": 147.301882, "close": 148.297165, "volume": 88500}, "trend_line": 174.70875, "activity_lines": {"activity_5": 154.932386, "activity_10": 160.041508, "activity_20": 166.259658, "activity_30": 170.363134}, "trend_signal": 0, "fair_value": 204.353156, "relative_strength": -23.416681, "rate_of_change": -0.5669618945808642, "market_dynamics": -1.213047, "expectation": {"probability": 36.6541, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.297163, "high": 150.287735, "low": 146.306597, "close": 149.29245, "volume": 80900}, "trend_line": 173.71275, "activity_lines": {"activity_5": 151.880185, "activity_10": 157.526156, "activity_20": 164.160084, "activity_30": 168.723372}, "trend_signal": 0, "fair_value": 203.674986, "relative_strength": -22.799209, "rate_of_change": -0.5700916525360117, "market_dynamics": -1.266242, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 149.29245, "high": 153.273582, "low": 146.306597, "close": 151.28302, "volume": 114600}, "trend_line": 172.783102, "activity_lines": {"activity_5": 150.685847, "activity_10": 155.716551, "activity_20": 162.41597, "activity_30": 167.276293}, "trend_signal": 0, "fair_value": 203.028443, "relative_strength": -21.632047, "rate_of_change": -0.5351639416220088, "market_dynamics": -1.230266, "expectation": {"probability": 36.1236, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 152.278305, "high": 153.273588, "low": 146.306597, "close": 148.297165, "volume": 75700}, "trend_line": 171.654935, "activity_lines": {"activity_5": 149.425155, "activity_10": 153.6536, "activity_20": 160.53915, "activity_30": 165.696555}, "trend_signal": 0, "fair_value": 202.350181, "relative_strength": -17.677153, "rate_of_change": -0.6529382717066967, "market_dynamics": -1.24379, "expectation": {"probability": 37.0715, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 148.297173, "high": 153.27358, "low": 146.306607, "close": 149.29245, "volume": 138900}, "trend_line": 170.625938, "activity_lines": {"activity_5": 149.358802, "activity_10": 152.133531, "activity_20": 158.908781, "activity_30": 164.253814}, "trend_signal": 0, "fair_value": 201.653144, "relative_strength": -16.910127, "rate_of_change": -0.5994566949094728, "market_dynamics": -1.110772, "expectation": {"probability": 35.5381, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 150.287728, "high": 157.254713, "low": 149.292445, "close": 156.25943, "volume": 112500}, "trend_line": 169.928165, "activity_lines": {"activity_5": 151.681129, "activity_10": 152.205915, "activity_20": 158.084118, "activity_30": 163.326943}, "trend_signal": 0, "fair_value": 201.019633, "relative_strength": -14.959578, "rate_of_change": -0.40894896062050295, "market_dynamics": -0.821791, "expectation": {"probability": 36.2262, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 156.25943, "high": 159.245283, "low": 154.268862, "close": 158.25, "volume": 39100}, "trend_line": 169.131759, "activity_lines": {"activity_5": 154.136161, "activity_10": 152.857373, "activity_20": 157.562779, "activity_30": 162.573513}, "trend_signal": 0, "fair_value": 200.361148, "relative_strength": -17.660269, "rate_of_change": -0.4686721592032838, "market_dynamics": -0.572886, "expectation": {"probability": 36.4374, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 150.287739, "high": 153.27359, "low": 149.292456, "close": 152.278305, "volume": 99800}, "trend_line": 168.202291, "activity_lines": {"activity_5": 154.003459, "activity_10": 152.585933, "activity_20": 156.581715, "activity_30": 161.486193}, "trend_signal": 0, "fair_value": 199.733564, "relative_strength": -17.546598, "rate_of_change": -0.549552612410296, "market_dynamics": -0.300337, "expectation": {"probability": 37.8042, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 154.26886, "high": 155.264154, "low": 151.283022, "close": 154.26886, "volume": 38000}, "trend_line": 167.273181, "activity_lines": {"activity_5": 154.467922, "activity_10": 152.911661, "activity_20": 155.918192, "activity_30": 160.587262}, "trend_signal": 0, "fair_value": 199.118739, "relative_strength": -17.838172, "rate_of_change": -0.5523765428379382, "market_dynamics": -0.086843, "expectation": {"probability": 37.0556, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 157.254713, "high": 157.254713, "low": 154.268864, "close": 155.264145, "volume": 33800}, "trend_line": 166.212263, "activity_lines": {"activity_5": 154.866034, "activity_10": 153.545023, "activity_20": 155.467945, "activity_30": 159.812486}, "trend_signal": 0, "fair_value": 198.510295, "relative_strength": -15.263443, "rate_of_change": -0.6342427361383094, "market_dynamics": -0.001235, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 155.264151, "high": 161.235849, "low": 150.287735, "close": 152.278305, "volume": 108600}, "trend_line": 165.117452, "activity_lines": {"activity_5": 153.870753, "activity_10": 153.545024, "activity_20": 154.83286, "activity_30": 158.913521}, "trend_signal": 0, "fair_value": 197.863843, "relative_strength": -13.828761, "rate_of_change": -0.6586824463126534, "market_dynamics": 0.125996, "expectation": {"probability": 38.4363, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 149.292458, "high": 158.249998, "low": 149.292458, "close": 157.254715, "volume": 55200}, "trend_line": 164.221697, "activity_lines": {"activity_5": 154.799684, "activity_10": 154.377442, "activity_20": 154.771247, "activity_30": 158.406247}, "trend_signal": 0, "fair_value": 197.261869, "relative_strength": -10.716086, "rate_of_change": -0.542495653336499, "market_dynamics": 0.265905, "expectation": {"probability": 36.9192, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 157.254715, "high": 162.231134, "low": 155.264149, "close": 160.24057, "volume": 123000}, "trend_line": 163.458647, "activity_lines": {"activity_5": 156.790252, "activity_10": 155.607975, "activity_20": 155.046135, "activity_30": 158.1494}, "trend_signal": 0, "fair_value": 196.785951, "relative_strength": -11.711435, "rate_of_change": -0.4646462763078088, "market_dynamics": 0.533955, "expectation": {"probability": 37.5562, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 158.25, "high": 163.226415, "low": 147.301886, "close": 151.28302, "volume": 141100}, "trend_line": 162.49654, "activity_lines": {"activity_5": 155.264152, "activity_10": 155.046998, "activity_20": 154.501099, "activity_30": 157.363876}, "trend_signal": 0, "fair_value": 196.334371, "relative_strength": -14.202702, "rate_of_change": -0.5885935174784623, "market_dynamics": 0.704801, "expectation": {"probability": 39.7709, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 151.28302, "high": 152.278305, "low": 148.297171, "close": 152.278305, "volume": 43400}, "trend_line": 161.600785, "activity_lines": {"activity_5": 154.26887, "activity_10": 154.612693, "activity_20": 154.131423, "activity_30": 156.704635}, "trend_signal": 0, "fair_value": 195.706786, "relative_strength": -12.230573, "rate_of_change": -0.551245583444428, "market_dynamics": 0.700811, "expectation": {"probability": 37.6783, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 150.287733, "high": 151.283016, "low": 146.306597, "close": 147.30188, "volume": 61900}, "trend_line": 160.505974, "activity_lines": {"activity_5": 151.813836, "activity_10": 153.219296, "activity_20": 153.358894, "activity_30": 155.782125}, "trend_signal": 0, "fair_value": 195.210819, "relative_strength": -14.286373, "rate_of_change": -0.6774787634849626, "market_dynamics": 0.611693, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 149.292446, "high": 149.292446, "low": 142.32547, "close": 142.32547, "volume": 81700}, "trend_line": 159.212106, "activity_lines": {"activity_5": 148.03176, "activity_10": 151.083961, "activity_20": 152.211948, "activity_30": 154.609189}, "trend_signal": 0, "fair_value": 194.676662, "relative_strength": -18.302088, "rate_of_change": -0.8061182819276267, "market_dynamics": 0.28601, "expectation": {"probability": 39.1316, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 142.32547, "high": 144.316038, "low": 140.334904, "close": 141.330185, "volume": 112000}, "trend_line": 157.951414, "activity_lines": {"activity_5": 144.913205, "activity_10": 149.057203, "activity_20": 151.0887, "activity_30": 153.455517}, "trend_signal": 0, "fair_value": 194.123547, "relative_strength": -18.930954, "rate_of_change": -0.7918317467642856, "market_dynamics": 0.037011, "expectation": {"probability": 38.4574, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 141.330185, "high": 142.325468, "low": 137.349049, "close": 138.344345, "volume": 117500}, "trend_line": 156.591194, "activity_lines": {"activity_5": 142.060063, "activity_10": 146.686621, "activity_20": 149.794833, "activity_30": 152.190545}, "trend_signal": 0, "fair_value": 193.582738, "relative_strength": -18.386722, "rate_of_change": -0.8611635474184474, "market_dynamics": -0.168689, "expectation": {"probability": 38.3125, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.349062, "high": 138.344345, "low": 132.372635, "close": 136.353775, "volume": 190400}, "trend_line": 155.264151, "activity_lines": {"activity_5": 139.405975, "activity_10": 144.243654, "activity_20": 148.420395, "activity_30": 150.884905}, "trend_signal": 0, "fair_value": 193.01659, "relative_strength": -22.010042, "rate_of_change": -0.8474569776893095, "market_dynamics": -0.377522, "expectation": {"probability": 37.6227, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139.339628, "high": 139.339628, "low": 137.349062, "close": 138.344345, "volume": 30400}, "trend_line": 154.102987, "activity_lines": {"activity_5": 138.477047, "activity_10": 142.506433, "activity_20": 147.301887, "activity_30": 149.793305}, "trend_signal": 0, "fair_value": 192.456914, "relative_strength": -19.372828, "rate_of_change": -0.7478635554449302, "market_dynamics": -0.595649, "expectation": {"probability": 36.1399, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.344345, "high": 140.334911, "low": 135.358494, "close": 138.344345, "volume": 70000}, "trend_line": 153.107704, "activity_lines": {"activity_5": 138.145287, "activity_10": 141.022558, "activity_20": 146.230773, "activity_30": 148.776618}, "trend_signal": 0, "fair_value": 191.87208, "relative_strength": -17.347016, "rate_of_change": -0.6458557484028525, "market_dynamics": -0.763258, "expectation": {"probability": 37.6306, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 142.325473, "high": 142.325473, "low": 133.367924, "close": 135.35849, "volume": 53200}, "trend_line": 152.046069, "activity_lines": {"activity_5": 137.083651, "activity_10": 139.339624, "activity_20": 144.927427, "activity_30": 147.631507}, "trend_signal": 0, "fair_value": 191.343577, "relative_strength": -17.041023, "rate_of_change": -0.6933909739773929, "market_dynamics": -0.924019, "expectation": {"probability": 36.8839, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.363207, "high": 137.34906, "low": 133.367924, "close": 137.34906, "volume": 31000}, "trend_line": 151.01761, "activity_lines": {"activity_5": 137.083651, "activity_10": 138.471014, "activity_20": 143.889489, "activity_30": 146.683313}, "trend_signal": 0, "fair_value": 190.815255, "relative_strength": -18.360402, "rate_of_change": -0.6764127522428732, "market_dynamics": -0.968851, "expectation": {"probability": 35.4622, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.349049, "high": 140.3349, "low": 131.377352, "close": 132.372635, "volume": 99400}, "trend_line": 149.856446, "activity_lines": {"activity_5": 135.491195, "activity_10": 136.950944, "activity_20": 142.42974, "activity_30": 145.480412}, "trend_signal": 0, "fair_value": 190.255033, "relative_strength": -20.015727, "rate_of_change": -0.7688931112073522, "market_dynamics": -0.88759, "expectation": {"probability": 36.9675, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.367918, "high": 136.353771, "low": 131.377356, "close": 134.363205, "volume": 109700}, "trend_line": 148.728458, "activity_lines": {"activity_5": 134.827671, "activity_10": 136.154717, "activity_20": 141.240139, "activity_30": 144.480848}, "trend_signal": 0, "fair_value": 189.707571, "relative_strength": -16.604248, "rate_of_change": -0.7527123658064173, "market_dynamics": -0.851734, "expectation": {"probability": 36.1399, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.363211, "high": 139.339626, "low": 133.367928, "close": 138.344345, "volume": 97600}, "trend_line": 147.766351, "activity_lines": {"activity_5": 135.756604, "activity_10": 136.317583, "activity_20": 140.533963, "activity_30": 143.810905}, "trend_signal": 0, "fair_value": 189.223363, "relative_strength": -14.473839, "rate_of_change": -0.6468883043216943, "market_dynamics": -0.681139, "expectation": {"probability": 36.8671, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.339626, "high": 139.339626, "low": 135.35849, "close": 135.35849, "volume": 42600}, "trend_line": 146.771068, "activity_lines": {"activity_5": 135.690252, "activity_10": 136.009949, "activity_20": 139.638208, "activity_30": 143.010398}, "trend_signal": 0, "fair_value": 188.738884, "relative_strength": -15.104476, "rate_of_change": -0.6735518562003147, "market_dynamics": -0.61024, "expectation": {"probability": 38.5268, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135.358494, "high": 141.330194, "low": 134.363211, "close": 139.339615, "volume": 55200}, "trend_line": 146.041194, "activity_lines": {"activity_5": 136.950941, "activity_10": 136.534733, "activity_20": 139.202179, "activity_30": 142.530949}, "trend_signal": 0, "fair_value": 188.298791, "relative_strength": -8.445439, "rate_of_change": -0.4972873809162604, "market_dynamics": -0.400072, "expectation": {"probability": 37.629, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.330192, "high": 141.330192, "low": 136.353775, "close": 139.339615, "volume": 26100}, "trend_line": 145.676257, "activity_lines": {"activity_5": 138.078927, "activity_10": 137.041421, "activity_20": 138.837241, "activity_30": 142.098589}, "trend_signal": 0, "fair_value": 187.934168, "relative_strength": -7.448382, "rate_of_change": -0.24988634371203353, "market_dynamics": -0.130603, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.339615, "high": 141.330183, "low": 137.349049, "close": 140.3349, "volume": 77100}, "trend_line": 145.410848, "activity_lines": {"activity_5": 139.074209, "activity_10": 137.674782, "activity_20": 138.642923, "activity_30": 141.753986}, "trend_signal": 0, "fair_value": 187.393541, "relative_strength": -6.801518, "rate_of_change": -0.18219097982453336, "market_dynamics": 0.194256, "expectation": {"probability": 36.7046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.334904, "high": 146.306606, "low": 140.334904, "close": 146.306595, "volume": 54600}, "trend_line": 145.31132, "activity_lines": {"activity_5": 141.661943, "activity_10": 139.357714, "activity_20": 139.074212, "activity_30": 141.811776}, "trend_signal": 0, "fair_value": 186.935217, "relative_strength": -4.130568, "rate_of_change": -0.06844606256611081, "market_dynamics": 0.622974, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 146.306606, "high": 156.259431, "low": 143.320752, "close": 146.306595, "volume": 453700}, "trend_line": 145.145439, "activity_lines": {"activity_5": 143.71886, "activity_10": 140.895878, "activity_20": 139.557634, "activity_30": 141.875987}, "trend_signal": 0, "fair_value": 186.413607, "relative_strength": -2.394145, "rate_of_change": -0.11415559365917577, "market_dynamics": 0.961856, "expectation": {"probability": 37.4406, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 151.283016, "high": 159.24528, "low": 119.433961, "close": 127.396225, "volume": 333100}, "trend_line": 144.448741, "activity_lines": {"activity_5": 138.742447, "activity_10": 138.796736, "activity_20": 138.306421, "activity_30": 140.730876}, "trend_signal": 0, "fair_value": 185.73905, "relative_strength": -6.182382, "rate_of_change": -0.4799999261430445, "market_dynamics": 0.937267, "expectation": {"probability": 38.3639, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.429247, "high": 136.353774, "low": 116.448114, "close": 128.39151, "volume": 217300}, "trend_line": 143.752043, "activity_lines": {"activity_5": 134.894022, "activity_10": 137.059515, "activity_20": 137.263744, "activity_30": 139.694926}, "trend_signal": 0, "fair_value": 185.121636, "relative_strength": -4.530206, "rate_of_change": -0.48231503796909253, "market_dynamics": 0.743916, "expectation": {"probability": 36.6639, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.372646, "high": 140.334906, "low": 127.396227, "close": 134.363205, "volume": 369500}, "trend_line": 143.022169, "activity_lines": {"activity_5": 133.766035, "activity_10": 136.480442, "activity_20": 136.903546, "activity_30": 139.089195}, "trend_signal": 0, "fair_value": 184.567885, "relative_strength": -2.920698, "rate_of_change": -0.5077312188182226, "market_dynamics": 0.602568, "expectation": {"probability": 37.3855, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.372641, "high": 143.320754, "low": 127.396224, "close": 133.36792, "volume": 5272800}, "trend_line": 142.192766, "activity_lines": {"activity_5": 132.7044, "activity_10": 135.720407, "activity_20": 136.510172, "activity_30": 138.46634}, "trend_signal": 0, "fair_value": 183.976026, "relative_strength": -5.823566, "rate_of_change": -0.5799121952904973, "market_dynamics": 0.397006, "expectation": {"probability": 39.0659, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.367918, "high": 134.363205, "low": 131.37735, "close": 131.37735, "volume": 167100}, "trend_line": 141.496067, "activity_lines": {"activity_5": 131.841819, "activity_10": 134.688932, "activity_20": 135.969875, "activity_30": 137.768571}, "trend_signal": 0, "fair_value": 183.390444, "relative_strength": -9.560955, "rate_of_change": -0.489967963630439, "market_dynamics": 0.314083, "expectation": {"probability": 39.1187, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.377363, "high": 132.372644, "low": 129.386795, "close": 131.37735, "volume": 115700}, "trend_line": 140.733017, "activity_lines": {"activity_5": 131.974522, "activity_10": 133.72984, "activity_20": 135.476972, "activity_30": 137.115751}, "trend_signal": 0, "fair_value": 182.823898, "relative_strength": -10.644857, "rate_of_change": -0.5392729396499911, "market_dynamics": 0.278808, "expectation": {"probability": 38.8526, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.372635, "high": 144.316038, "low": 126.400944, "close": 129.386795, "volume": 448900}, "trend_line": 139.870439, "activity_lines": {"activity_5": 131.178298, "activity_10": 132.553598, "activity_20": 134.827669, "activity_30": 136.383736}, "trend_signal": 0, "fair_value": 182.269975, "relative_strength": -12.068356, "rate_of_change": -0.612918004877267, "market_dynamics": 0.097883, "expectation": {"probability": 38.9835, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.382067, "high": 132.372633, "low": 125.405657, "close": 128.39151, "volume": 128300}, "trend_line": 139.074212, "activity_lines": {"activity_5": 129.98396, "activity_10": 131.377355, "activity_20": 134.116753, "activity_30": 135.64316}, "trend_signal": 0, "fair_value": 181.684289, "relative_strength": -10.83233, "rate_of_change": -0.5692603853198859, "market_dynamics": -0.177006, "expectation": {"probability": 38.4247, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.391512, "high": 131.377361, "low": 127.396229, "close": 129.386795, "volume": 84400}, "trend_line": 138.145282, "activity_lines": {"activity_5": 129.519497, "activity_10": 130.599226, "activity_20": 133.54802, "activity_30": 135.018166}, "trend_signal": 0, "fair_value": 181.085947, "relative_strength": -11.532256, "rate_of_change": -0.6679383522230419, "market_dynamics": -0.267191, "expectation": {"probability": 37.0173, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.38208, "high": 134.363199, "low": 128.391514, "close": 130.38208, "volume": 118900}, "trend_line": 137.149999, "activity_lines": {"activity_5": 129.652203, "activity_10": 130.309691, "activity_20": 133.116732, "activity_30": 134.517314}, "trend_signal": 0, "fair_value": 180.417838, "relative_strength": -9.86389, "rate_of_change": -0.7204610867564776, "market_dynamics": -0.369804, "expectation": {"probability": 37.2626, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.382078, "high": 132.372644, "low": 127.396229, "close": 129.386795, "volume": 90800}, "trend_line": 136.420124, "activity_lines": {"activity_5": 129.5195, "activity_10": 130.128731, "activity_20": 132.614351, "activity_30": 134.016462}, "trend_signal": 0, "fair_value": 179.838533, "relative_strength": -10.360026, "rate_of_change": -0.5321728073800577, "market_dynamics": -0.430875, "expectation": {"probability": 38.7054, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.386797, "high": 133.367929, "low": 129.386797, "close": 131.37735, "volume": 78400}, "trend_line": 135.723426, "activity_lines": {"activity_5": 130.183018, "activity_10": 130.273498, "activity_20": 132.339463, "activity_30": 133.691122}, "trend_signal": 0, "fair_value": 179.291024, "relative_strength": -9.915724, "rate_of_change": -0.5107003128072204, "market_dynamics": -0.35739, "expectation": {"probability": 37.8536, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.372639, "high": 136.353771, "low": 131.377356, "close": 135.35849, "volume": 96000}, "trend_line": 135.325313, "activity_lines": {"activity_5": 132.040879, "activity_10": 131.087821, "activity_20": 132.44847, "activity_30": 133.667578}, "trend_signal": 0, "fair_value": 178.737307, "relative_strength": -10.829096, "rate_of_change": -0.29332666565607846, "market_dynamics": -0.219833, "expectation": {"probability": 35.975, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.358492, "high": 136.353775, "low": 132.372635, "close": 133.36792, "volume": 41000}, "trend_line": 135.026728, "activity_lines": {"activity_5": 132.770752, "activity_10": 131.522126, "activity_20": 132.36316, "activity_30": 133.541294}, "trend_signal": 0, "fair_value": 178.17083, "relative_strength": -11.056878, "rate_of_change": -0.22064238639522138, "market_dynamics": -0.040028, "expectation": {"probability": 39.1521, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.372635, "high": 134.363205, "low": 131.377352, "close": 134.363205, "volume": 80100}, "trend_line": 134.794495, "activity_lines": {"activity_5": 133.566978, "activity_10": 132.137391, "activity_20": 132.396336, "activity_30": 133.498486}, "trend_signal": 0, "fair_value": 177.585351, "relative_strength": -9.529159, "rate_of_change": -0.17199039289464194, "market_dynamics": 0.384358, "expectation": {"probability": 36.8494, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.363205, "high": 135.358488, "low": 130.382071, "close": 134.363205, "volume": 83600}, "trend_line": 134.661791, "activity_lines": {"activity_5": 134.097796, "activity_10": 132.698369, "activity_20": 132.434252, "activity_30": 133.470661}, "trend_signal": 0, "fair_value": 176.999872, "relative_strength": -9.726216, "rate_of_change": -0.09844912435038103, "market_dynamics": 0.743359, "expectation": {"probability": 38.3249, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134.363205, "high": 135.358488, "low": 133.36792, "close": 134.363205, "volume": 28100}, "trend_line": 134.595438, "activity_lines": {"activity_5": 134.296853, "activity_10": 133.205058, "activity_20": 132.495865, "activity_30": 133.451397}, "trend_signal": 0, "fair_value": 176.395357, "relative_strength": -12.777294, "rate_of_change": -0.04927381368334269, "market_dynamics": 0.930287, "expectation": {"probability": 37.629, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.363205, "high": 135.358488, "low": 131.377354, "close": 133.36792, "volume": 62600}, "trend_line": 134.429557, "activity_lines": {"activity_5": 133.965091, "activity_10": 133.440306, "activity_20": 132.486386, "activity_30": 133.372203}, "trend_signal": 0, "fair_value": 175.790807, "relative_strength": -11.47052, "rate_of_change": -0.12324414739822982, "market_dynamics": 1.044697, "expectation": {"probability": 38.1804, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.36792, "high": 135.35849, "low": 131.377354, "close": 135.35849, "volume": 78500}, "trend_line": 134.330029, "activity_lines": {"activity_5": 134.429557, "activity_10": 133.946996, "activity_20": 132.699661, "activity_30": 133.432134}, "trend_signal": 0, "fair_value": 175.224399, "relative_strength": -11.858581, "rate_of_change": -0.07403728928452266, "market_dynamics": 1.016677, "expectation": {"probability": 34.6443, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.353775, "high": 142.32547, "low": 131.377352, "close": 132.372635, "volume": 224000}, "trend_line": 134.2305, "activity_lines": {"activity_5": 133.766034, "activity_10": 133.802226, "activity_20": 132.680703, "activity_30": 133.30585}, "trend_signal": 0, "fair_value": 174.676925, "relative_strength": -16.529264, "rate_of_change": -0.07409288953551091, "market_dynamics": 0.915482, "expectation": {"probability": 38.678, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.367918, "high": 133.367918, "low": 130.382067, "close": 131.37735, "volume": 96900}, "trend_line": 134.031443, "activity_lines": {"activity_5": 132.903454, "activity_10": 133.440304, "activity_20": 132.633308, "activity_30": 133.121776}, "trend_signal": 0, "fair_value": 174.116724, "relative_strength": -15.348548, "rate_of_change": -0.1482949106201724, "market_dynamics": 0.83711, "expectation": {"probability": 38.1471, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.367916, "high": 135.35849, "low": 131.37735, "close": 135.35849, "volume": 90500}, "trend_line": 134.130972, "activity_lines": {"activity_5": 133.566977, "activity_10": 133.766034, "activity_20": 132.946111, "activity_30": 133.207392}, "trend_signal": 0, "fair_value": 173.569353, "relative_strength": -12.612967, "rate_of_change": 0.07425794856212821, "market_dynamics": 0.92597, "expectation": {"probability": 34.0483, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.358488, "high": 137.349058, "low": 133.367922, "close": 136.353775, "volume": 46200}, "trend_line": 134.197324, "activity_lines": {"activity_5": 134.49591, "activity_10": 134.20034, "activity_20": 133.320528, "activity_30": 133.350799}, "trend_signal": 0, "fair_value": 173.047399, "relative_strength": -12.163089, "rate_of_change": 0.04946806767343403, "market_dynamics": 0.938782, "expectation": {"probability": 34.7293, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.353775, "high": 137.349058, "low": 133.367922, "close": 134.363205, "volume": 73400}, "trend_line": 134.06462, "activity_lines": {"activity_5": 134.562262, "activity_10": 134.254628, "activity_20": 133.495887, "activity_30": 133.361501}, "trend_signal": 0, "fair_value": 172.487302, "relative_strength": -16.346251, "rate_of_change": -0.09888721775109177, "market_dynamics": 0.951658, "expectation": {"probability": 36.8472, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.363209, "high": 137.34906, "low": 133.367928, "close": 137.34906, "volume": 63900}, "trend_line": 134.130972, "activity_lines": {"activity_5": 135.690252, "activity_10": 134.833703, "activity_20": 133.950874, "activity_30": 133.5734}, "trend_signal": 0, "fair_value": 171.971728, "relative_strength": -14.513555, "rate_of_change": 0.04949255068191987, "market_dynamics": 1.152087, "expectation": {"probability": 35.0237, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.34906, "high": 138.344343, "low": 131.37736, "close": 136.353775, "volume": 72900}, "trend_line": 134.031444, "activity_lines": {"activity_5": 136.154718, "activity_10": 135.177529, "activity_20": 134.282635, "activity_30": 133.716807}, "trend_signal": 0, "fair_value": 171.52592, "relative_strength": -15.269877, "rate_of_change": -0.07420210151017223, "market_dynamics": 1.186735, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.353775, "high": 137.349048, "low": 125.405652, "close": 131.37735, "volume": 124200}, "trend_line": 133.766035, "activity_lines": {"activity_5": 134.628614, "activity_10": 134.580358, "activity_20": 134.116754, "activity_30": 133.545575}, "trend_signal": 0, "fair_value": 171.03552, "relative_strength": -18.629249, "rate_of_change": -0.19801995119891816, "market_dynamics": 0.902438, "expectation": {"probability": 38.1722, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.372637, "high": 134.363203, "low": 127.396231, "close": 130.38208, "volume": 69200}, "trend_line": 133.434274, "activity_lines": {"activity_5": 133.036163, "activity_10": 133.856517, "activity_20": 133.846607, "activity_30": 133.327255}, "trend_signal": 0, "fair_value": 170.538741, "relative_strength": -22.641177, "rate_of_change": -0.24801587338669356, "market_dynamics": 0.604232, "expectation": {"probability": 38.1318, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.382074, "high": 132.372646, "low": 127.396225, "close": 130.38208, "volume": 61900}, "trend_line": 132.903457, "activity_lines": {"activity_5": 131.841825, "activity_10": 133.186964, "activity_20": 133.56698, "activity_30": 133.130339}, "trend_signal": 0, "fair_value": 170.048307, "relative_strength": -21.28064, "rate_of_change": -0.39781158475069517, "market_dynamics": 0.117166, "expectation": {"probability": 37.3403, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.377352, "high": 133.36792, "low": 131.37735, "close": 133.36792, "volume": 34500}, "trend_line": 132.472168, "activity_lines": {"activity_5": 131.908176, "activity_10": 133.150772, "activity_20": 133.56698, "activity_30": 133.160305}, "trend_signal": 0, "fair_value": 169.583359, "relative_strength": -21.716069, "rate_of_change": -0.3245130034503109, "market_dynamics": -0.237573, "expectation": {"probability": 36.6699, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.36792, "high": 134.363205, "low": 131.37735, "close": 134.363205, "volume": 32600}, "trend_line": 132.704401, "activity_lines": {"activity_5": 132.571697, "activity_10": 133.277444, "activity_20": 133.64755, "activity_30": 133.282307}, "trend_signal": 0, "fair_value": 169.105754, "relative_strength": -25.160931, "rate_of_change": 0.17530701241333912, "market_dynamics": -0.281758, "expectation": {"probability": 36.6266, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.363207, "high": 135.35849, "low": 131.377352, "close": 134.363205, "volume": 53700}, "trend_line": 132.903457, "activity_lines": {"activity_5": 133.367923, "activity_10": 133.349827, "activity_20": 133.704423, "activity_30": 133.389327}, "trend_signal": 1, "fair_value": 168.653532, "relative_strength": -21.371912, "rate_of_change": 0.14999954673697147, "market_dynamics": -0.205311, "expectation": {"probability": 38.154, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.363209, "high": 139.339628, "low": 131.377356, "close": 134.363205, "volume": 125800}, "trend_line": 132.903457, "activity_lines": {"activity_5": 133.965092, "activity_10": 133.440307, "activity_20": 133.747078, "activity_30": 133.483504}, "trend_signal": 1, "fair_value": 168.182272, "relative_strength": -20.970332, "rate_of_change": 0.0, "market_dynamics": 0.017541, "expectation": {"probability": 30.5122, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.372637, "high": 134.363203, "low": 129.386795, "close": 131.37735, "volume": 137100}, "trend_line": 132.837105, "activity_lines": {"activity_5": 133.301568, "activity_10": 133.024097, "activity_20": 133.510106, "activity_30": 133.385046}, "trend_signal": 1, "fair_value": 167.704564, "relative_strength": -19.358266, "rate_of_change": -0.04992496169606398, "market_dynamics": 0.052424, "expectation": {"probability": 37.2384, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.382069, "high": 137.349052, "low": 129.386786, "close": 134.363205, "volume": 35700}, "trend_line": 132.936633, "activity_lines": {"activity_5": 133.566977, "activity_10": 133.205057, "activity_20": 133.566979, "activity_30": 133.483504}, "trend_signal": 1, "fair_value": 167.277724, "relative_strength": -19.652423, "rate_of_change": 0.0749248487461333, "market_dynamics": 0.083183, "expectation": {"probability": 27.7655, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.358486, "high": 135.358493, "low": 129.386786, "close": 132.372635, "volume": 122000}, "trend_line": 132.96981, "activity_lines": {"activity_5": 133.102511, "activity_10": 133.078384, "activity_20": 133.434274, "activity_30": 133.447117}, "trend_signal": 1, "fair_value": 166.825432, "relative_strength": -20.749027, "rate_of_change": 0.02495700338671501, "market_dynamics": 0.073653, "expectation": {"probability": 37.4077, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.37735, "high": 131.377363, "low": 129.386795, "close": 130.38208, "volume": 139600}, "trend_line": 133.002986, "activity_lines": {"activity_5": 132.107231, "activity_10": 132.662176, "activity_20": 133.121472, "activity_30": 133.280166}, "trend_signal": 0, "fair_value": 166.379417, "relative_strength": -22.009412, "rate_of_change": 0.024950024370191573, "market_dynamics": -0.129217, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.386789, "high": 131.377355, "low": 125.405657, "close": 129.386795, "volume": 140900}, "trend_line": 133.036162, "activity_lines": {"activity_5": 131.045597, "activity_10": 132.083103, "activity_20": 132.732838, "activity_30": 133.046864}, "trend_signal": 0, "fair_value": 165.965095, "relative_strength": -20.077383, "rate_of_change": 0.024943800885791716, "market_dynamics": -0.266588, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 179.15094, "high": 215.976405, "low": 164.22169, "close": 183.13208, "volume": 19823900}, "trend_line": 134.827671, "activity_lines": {"activity_5": 148.23082, "activity_10": 141.293996, "activity_20": 137.48176, "activity_30": 136.278858}, "trend_signal": 1, "fair_value": 165.939713, "relative_strength": 10.205419, "rate_of_change": 1.3466331056664271, "market_dynamics": 0.145285, "expectation": {"probability": 16.9753, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 177.160375, "high": 192.08962, "low": 171.18867, "close": 176.165085, "volume": 956800}, "trend_line": 136.353772, "activity_lines": {"activity_5": 159.643395, "activity_10": 148.279072, "activity_20": 141.339666, "activity_30": 138.945788}, "trend_signal": 1, "fair_value": 165.831597, "relative_strength": 6.858222, "rate_of_change": 1.1318900554174691, "market_dynamics": 0.521966, "expectation": {"probability": 21.0059, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 181.14151, "high": 181.14151, "low": 155.264149, "close": 167.20755, "volume": 1407500}, "trend_line": 137.614463, "activity_lines": {"activity_5": 165.283333, "activity_10": 152.857375, "activity_20": 144.135938, "activity_30": 140.936355}, "trend_signal": 1, "fair_value": 165.627989, "relative_strength": -1.520681, "rate_of_change": 0.9245736157559384, "market_dynamics": 0.986154, "expectation": {"probability": 24.1036, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.183954, "high": 174.17452, "low": 158.249991, "close": 167.20755, "volume": 542300}, "trend_line": 138.808803, "activity_lines": {"activity_5": 168.600944, "activity_10": 156.838508, "activity_20": 146.761589, "activity_30": 142.845586}, "trend_signal": 1, "fair_value": 165.462453, "relative_strength": -4.930614, "rate_of_change": 0.8678884282679001, "market_dynamics": 1.432644, "expectation": {"probability": 19.3651, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.207547, "high": 224.933967, "low": 162.231125, "close": 220.952835, "volume": 6661200}, "trend_line": 141.661948, "activity_lines": {"activity_5": 187.378618, "activity_10": 169.994341, "activity_20": 154.354178, "activity_30": 148.145201}, "trend_signal": 1, "fair_value": 165.609711, "relative_strength": 25.345074, "rate_of_change": 2.0554496100654247, "market_dynamics": 1.432644, "expectation": {"probability": 13.6816, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 213.985838, "high": 386.169803, "low": 210.999989, "close": 335.41037, "volume": 36490400}, "trend_line": 148.396697, "activity_lines": {"activity_5": 238.204402, "activity_10": 202.386278, "activity_20": 172.444631, "activity_30": 160.645099}, "trend_signal": 1, "fair_value": 166.490671, "relative_strength": 88.878222, "rate_of_change": 4.75409882123038, "market_dynamics": 1.483718, "expectation": {"probability": 17.9669, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 338.396214, "high": 373.231119, "low": 260.764146, "close": 268.72641, "volume": 5341300}, "trend_line": 152.87547, "activity_lines": {"activity_5": 256.650312, "activity_10": 218.944167, "activity_20": 183.226863, "activity_30": 168.408307}, "trend_signal": 1, "fair_value": 166.931478, "relative_strength": 47.462524, "rate_of_change": 3.0181082804019677, "market_dynamics": 1.450816, "expectation": {"probability": 25.2137, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 273.702816, "high": 296.594334, "low": 249.816025, "close": 260.76416, "volume": 3597400}, "trend_line": 157.088835, "activity_lines": {"activity_5": 266.271385, "activity_10": 231.611407, "activity_20": 192.625179, "activity_30": 175.368867}, "trend_signal": 1, "fair_value": 167.327591, "relative_strength": 35.526288, "rate_of_change": 2.756076563493137, "market_dynamics": 1.41016, "expectation": {"probability": 23.8866, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 249.816035, "high": 254.79245, "low": 209.009436, "close": 211.995285, "volume": 1437300}, "trend_line": 159.676571, "activity_lines": {"activity_5": 253.399058, "activity_10": 233.077188, "activity_20": 196.786411, "activity_30": 178.911219}, "trend_signal": 1, "fair_value": 167.398392, "relative_strength": 10.254651, "rate_of_change": 1.6473073977536385, "market_dynamics": 1.110197, "expectation": {"probability": 22.4762, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 211.995284, "high": 237.872635, "low": 209.009435, "close": 237.872635, "volume": 919100}, "trend_line": 163.160062, "activity_lines": {"activity_5": 246.166666, "activity_10": 237.764065, "activity_20": 203.028256, "activity_30": 183.956126}, "trend_signal": 1, "fair_value": 167.666802, "relative_strength": 19.259181, "rate_of_change": 2.181591812865279, "market_dynamics": 0.825802, "expectation": {"probability": 19.9255, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 230.905658, "high": 232.896224, "low": 193.08491, "close": 212.99057, "volume": 728300}, "trend_line": 165.747798, "activity_lines": {"activity_5": 229.512265, "activity_10": 235.95446, "activity_20": 206.388522, "activity_30": 187.170998}, "trend_signal": 1, "fair_value": 167.788401, "relative_strength": 12.951192, "rate_of_change": 1.5860106745975482, "market_dynamics": 0.559765, "expectation": {"probability": 25.3833, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 201.047174, "high": 220.952829, "low": 195.075476, "close": 210.004715, "volume": 368700}, "trend_line": 168.335534, "activity_lines": {"activity_5": 220.023899, "activity_10": 233.059091, "activity_20": 209.071046, "activity_30": 190.026283}, "trend_signal": 1, "fair_value": 167.916243, "relative_strength": 15.020231, "rate_of_change": 1.561249097257996, "market_dynamics": 0.29892, "expectation": {"probability": 24.3067, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 210.004712, "high": 222.943387, "low": 208.014147, "close": 213.98584, "volume": 247000}, "trend_line": 171.08915, "activity_lines": {"activity_5": 215.777355, "activity_10": 230.272297, "activity_20": 211.767789, "activity_30": 192.971464}, "trend_signal": 1, "fair_value": 168.101333, "relative_strength": 18.098016, "rate_of_change": 1.6357901000272432, "market_dynamics": 0.154948, "expectation": {"probability": 21.4516, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 209.009426, "high": 227.919816, "low": 199.056596, "close": 211.0, "volume": 350100}, "trend_line": 173.610534, "activity_lines": {"activity_5": 213.654085, "activity_10": 226.092108, "activity_20": 213.80101, "activity_30": 195.546357}, "trend_signal": 1, "fair_value": 168.2419, "relative_strength": 16.441123, "rate_of_change": 1.4737252479190013, "market_dynamics": -0.049506, "expectation": {"probability": 23.8202, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 202.0, "high": 237.0, "low": 197.0, "close": 199.0, "volume": 904500}, "trend_line": 175.698741, "activity_lines": {"activity_5": 207.597168, "activity_10": 218.933875, "activity_20": 214.326437, "activity_30": 197.184387}, "trend_signal": 1, "fair_value": 168.31189, "relative_strength": 10.350637, "rate_of_change": 1.202811230336986, "market_dynamics": -0.229785, "expectation": {"probability": 22.7468, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 198.0, "high": 207.0, "low": 196.0, "close": 198.0, "volume": 200600}, "trend_line": 177.819968, "activity_lines": {"activity_5": 203.798426, "activity_10": 211.992966, "activity_20": 214.448831, "activity_30": 198.623178}, "trend_signal": 1, "fair_value": 168.058193, "relative_strength": 2.665778, "rate_of_change": 1.20730916335933, "market_dynamics": -0.381088, "expectation": {"probability": 21.328, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 203.0, "high": 231.0, "low": 194.0, "close": 208.0, "volume": 1331100}, "trend_line": 180.174999, "activity_lines": {"activity_5": 204.332389, "activity_10": 209.36861, "activity_20": 215.206356, "activity_30": 200.570277}, "trend_signal": 1, "fair_value": 168.020891, "relative_strength": 5.174959, "rate_of_change": 1.3243906331149633, "market_dynamics": -0.476875, "expectation": {"probability": 24.477, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 210.0, "high": 210.0, "low": 197.0, "close": 197.0, "volume": 312900}, "trend_line": 182.19654, "activity_lines": {"activity_5": 201.333333, "activity_10": 205.84837, "activity_20": 214.56561, "activity_30": 201.655761}, "trend_signal": 1, "fair_value": 168.020951, "relative_strength": -2.213523, "rate_of_change": 1.1219875183681753, "market_dynamics": -0.55867, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 197.0, "high": 201.0, "low": 197.0, "close": 198.0, "volume": 145300}, "trend_line": 184.417295, "activity_lines": {"activity_5": 199.8, "activity_10": 203.669296, "activity_20": 213.712353, "activity_30": 202.675339}, "trend_signal": 1, "fair_value": 168.008384, "relative_strength": -1.246665, "rate_of_change": 1.2188787997840118, "market_dynamics": -0.610577, "expectation": {"probability": 25.0681, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 200.0, "high": 203.0, "low": 195.0, "close": 198.0, "volume": 142400}, "trend_line": 186.671226, "activity_lines": {"activity_5": 199.133333, "activity_10": 201.744682, "activity_20": 212.537106, "activity_30": 203.551643}, "trend_signal": 1, "fair_value": 168.002163, "relative_strength": -6.101055, "rate_of_change": 1.2221906844474617, "market_dynamics": -0.709758, "expectation": {"probability": 29.0713, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 199.0, "high": 199.0, "low": 157.0, "close": 162.0, "volume": 443100}, "trend_line": 187.725156, "activity_lines": {"activity_5": 186.533333, "activity_10": 193.999571, "activity_20": 207.606558, "activity_30": 201.959951}, "trend_signal": 0, "fair_value": 167.815937, "relative_strength": -21.186065, "rate_of_change": 0.5645915669938378, "market_dynamics": -0.872689, "expectation": {"probability": 39.457, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 161.0, "high": 190.0, "low": 150.0, "close": 161.0, "volume": 727600}, "trend_line": 188.646226, "activity_lines": {"activity_5": 176.0, "activity_10": 186.999743, "activity_20": 202.681401, "activity_30": 200.235747}, "trend_signal": 0, "fair_value": 167.6233, "relative_strength": -23.658478, "rate_of_change": 0.49064814733727774, "market_dynamics": -1.010522, "expectation": {"probability": 39.7086, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.0, "high": 193.0, "low": 156.0, "close": 166.0, "volume": 1444700}, "trend_line": 189.700785, "activity_lines": {"activity_5": 170.266667, "activity_10": 181.8, "activity_20": 198.304649, "activity_30": 198.7747}, "trend_signal": 0, "fair_value": 167.450024, "relative_strength": -24.441213, "rate_of_change": 0.5590140986970942, "market_dynamics": -1.06411, "expectation": {"probability": 38.1224, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfd11a08-7823-4f1c-a8d9-97d514cb11e4/", "share_image": "https://sharemaestro.com/terminal/dfd11a08-7823-4f1c-a8d9-97d514cb11e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}