{"ticker": {"uuid": "dfd4ecfd-00ae-4c03-99b7-9ec92cf38964", "symbol": "7544", "name": "Three F Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7544 fell 4.99%, moving from 581.00 to 552.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -23.71 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 54.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "552.00"}, {"label": "12-Week Change", "value": "-4.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.21%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.71"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 551.0, "high": 552.0, "low": 540.0, "close": 552.0, "volume": 41100}, "trend_line": 557.167757, "activity_lines": {"activity_5": 551.4, "activity_10": 551.509091, "activity_20": 555.961234, "activity_30": 557.693411}, "trend_signal": 0, "fair_value": 431.133569, "relative_strength": -23.713764, "rate_of_change": 0.15079174600217632, "market_dynamics": -0.891801, "expectation": {"probability": 54.21, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 278.186446, "high": 279.107579, "low": 272.659563, "close": 279.107574, "volume": 22900}, "trend_line": 266.583658, "activity_lines": {"activity_5": 278.92335, "activity_10": 277.734232, "activity_20": 272.011257, "activity_30": 269.353852}, "trend_signal": 1, "fair_value": 265.184446, "relative_strength": -9.659374, "rate_of_change": 0.2075551234730529, "market_dynamics": 0.994014, "expectation": {"probability": 35.8549, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 278.186427, "high": 282.792184, "low": 278.186427, "close": 278.186432, "volume": 12300}, "trend_line": 267.105115, "activity_lines": {"activity_5": 278.493479, "activity_10": 278.320418, "activity_20": 272.954035, "activity_30": 270.102418}, "trend_signal": 1, "fair_value": 265.260862, "relative_strength": -13.483271, "rate_of_change": 0.19560726411819215, "market_dynamics": 0.823763, "expectation": {"probability": 40.8309, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 281.871016, "high": 281.871016, "low": 277.26528, "close": 279.107574, "volume": 17800}, "trend_line": 267.596922, "activity_lines": {"activity_5": 278.554887, "activity_10": 278.772617, "activity_20": 273.914359, "activity_30": 270.87677}, "trend_signal": 1, "fair_value": 265.359234, "relative_strength": -10.471937, "rate_of_change": 0.18412489030769566, "market_dynamics": 0.715764, "expectation": {"probability": 36.5108, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 279.107574, "high": 280.949895, "low": 278.186427, "close": 280.028748, "volume": 6700}, "trend_line": 268.14961, "activity_lines": {"activity_5": 279.046173, "activity_10": 279.208072, "activity_20": 274.883534, "activity_30": 271.678824}, "trend_signal": 1, "fair_value": 265.517017, "relative_strength": -10.956773, "rate_of_change": 0.206537502699672, "market_dynamics": 0.689248, "expectation": {"probability": 37.4852, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 280.949895, "high": 283.713332, "low": 279.107561, "close": 281.871002, "volume": 15200}, "trend_line": 268.733532, "activity_lines": {"activity_5": 280.151544, "activity_10": 279.777505, "activity_20": 275.940584, "activity_30": 272.564075}, "trend_signal": 1, "fair_value": 265.654505, "relative_strength": -7.918443, "rate_of_change": 0.2177597796991126, "market_dynamics": 0.658622, "expectation": {"probability": 38.0702, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 282.792192, "high": 322.401451, "low": 282.792192, "close": 294.767059, "volume": 609900}, "trend_line": 269.837853, "activity_lines": {"activity_5": 285.187142, "activity_10": 282.390208, "activity_20": 278.13379, "activity_30": 274.243657}, "trend_signal": 1, "fair_value": 265.86931, "relative_strength": -3.54338, "rate_of_change": 0.41093532012222805, "market_dynamics": 0.901964, "expectation": {"probability": 38.6443, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 294.767077, "high": 301.215062, "low": 285.555563, "close": 289.240173, "volume": 67700}, "trend_line": 270.788123, "activity_lines": {"activity_5": 287.336478, "activity_10": 283.864039, "activity_20": 279.651488, "activity_30": 275.49542}, "trend_signal": 1, "fair_value": 266.016583, "relative_strength": -4.990511, "rate_of_change": 0.35216334159017676, "market_dynamics": 0.959068, "expectation": {"probability": 43.6872, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 290.161342, "high": 294.767068, "low": 288.319026, "close": 292.924774, "volume": 20100}, "trend_line": 271.589615, "activity_lines": {"activity_5": 289.977099, "activity_10": 285.857065, "activity_20": 281.397281, "activity_30": 276.923591}, "trend_signal": 1, "fair_value": 266.235631, "relative_strength": -5.01258, "rate_of_change": 0.2959849165910412, "market_dynamics": 1.080443, "expectation": {"probability": 39.3683, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 295.68818, "high": 295.68818, "low": 290.161333, "close": 293.845886, "volume": 21300}, "trend_line": 272.723585, "activity_lines": {"activity_5": 292.003611, "activity_10": 287.799841, "activity_20": 283.081661, "activity_30": 278.359479}, "trend_signal": 1, "fair_value": 266.476634, "relative_strength": -2.973884, "rate_of_change": 0.41753069240148727, "market_dynamics": 1.235832, "expectation": {"probability": 40.2446, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 293.84593, "high": 295.688225, "low": 289.240195, "close": 295.688202, "volume": 28900}, "trend_line": 273.828434, "activity_lines": {"activity_5": 293.723085, "activity_10": 289.826362, "activity_20": 284.774815, "activity_30": 279.841068}, "trend_signal": 1, "fair_value": 266.601034, "relative_strength": -3.179156, "rate_of_change": 0.4051167778540318, "market_dynamics": 1.054582, "expectation": {"probability": 41.3699, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 295.688193, "high": 313.190007, "low": 295.688193, "close": 312.26886, "volume": 55700}, "trend_line": 275.455793, "activity_lines": {"activity_5": 300.048299, "activity_10": 294.515838, "activity_20": 287.871624, "activity_30": 282.321095}, "trend_signal": 1, "fair_value": 266.83172, "relative_strength": 5.412008, "rate_of_change": 0.5942987644592134, "market_dynamics": 1.219339, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 310.426549, "high": 350.035881, "low": 307.663108, "close": 345.430145, "volume": 112300}, "trend_line": 278.188528, "activity_lines": {"activity_5": 316.260488, "activity_10": 304.631706, "activity_20": 293.876624, "activity_30": 286.835569}, "trend_signal": 1, "fair_value": 267.339769, "relative_strength": 15.589188, "rate_of_change": 0.9920775200396642, "market_dynamics": 1.351194, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 345.430145, "high": 361.089645, "low": 322.309894, "close": 326.046814, "volume": 121400}, "trend_line": 280.305331, "activity_lines": {"activity_5": 322.265568, "activity_10": 310.000719, "activity_20": 297.636429, "activity_30": 289.923201}, "trend_signal": 1, "fair_value": 267.734433, "relative_strength": 5.42744, "rate_of_change": 0.7609239012185306, "market_dynamics": 1.384949, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 326.981027, "high": 336.323334, "low": 326.046796, "close": 333.52066, "volume": 44700}, "trend_line": 282.701439, "activity_lines": {"activity_5": 328.553794, "activity_10": 315.875172, "activity_20": 301.836258, "activity_30": 293.356448}, "trend_signal": 1, "fair_value": 268.160705, "relative_strength": 8.026759, "rate_of_change": 0.8548207026429938, "market_dynamics": 1.513035, "expectation": {"probability": 40.5116, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 333.520685, "high": 347.53418, "low": 330.717963, "close": 347.53418, "volume": 96100}, "trend_line": 285.534488, "activity_lines": {"activity_5": 336.868209, "activity_10": 323.324958, "activity_20": 307.063348, "activity_30": 297.539205}, "trend_signal": 1, "fair_value": 268.600732, "relative_strength": 9.320885, "rate_of_change": 1.0021346230218577, "market_dynamics": 1.498498, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 347.534116, "high": 423.206865, "low": 341.928727, "close": 355.94223, "volume": 1037200}, "trend_line": 288.617626, "activity_lines": {"activity_5": 344.528908, "activity_10": 331.109605, "activity_20": 312.699566, "activity_30": 302.08164}, "trend_signal": 1, "fair_value": 269.116393, "relative_strength": 15.60318, "rate_of_change": 1.0797777955284906, "market_dynamics": 1.522833, "expectation": {"probability": 42.4367, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 355.942179, "high": 357.810642, "low": 340.060245, "close": 340.060272, "volume": 176300}, "trend_line": 291.171366, "activity_lines": {"activity_5": 343.984064, "activity_10": 334.894346, "activity_20": 316.496816, "activity_30": 305.40052}, "trend_signal": 1, "fair_value": 269.53568, "relative_strength": 12.16877, "rate_of_change": 0.8848177553785315, "market_dynamics": 1.427192, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 340.060291, "high": 340.994522, "low": 311.099109, "close": 323.244141, "volume": 114300}, "trend_line": 293.22598, "activity_lines": {"activity_5": 338.191834, "activity_10": 334.697608, "activity_20": 318.411052, "activity_30": 307.469732}, "trend_signal": 1, "fair_value": 269.874341, "relative_strength": 9.454872, "rate_of_change": 0.7056373805657852, "market_dynamics": 1.135764, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 326.981037, "high": 354.073773, "low": 317.638713, "close": 339.126038, "volume": 177600}, "trend_line": 295.902104, "activity_lines": {"activity_5": 337.880414, "activity_10": 336.837226, "activity_20": 321.636448, "activity_30": 310.431026}, "trend_signal": 1, "fair_value": 270.293074, "relative_strength": 9.944494, "rate_of_change": 0.9126490087952015, "market_dynamics": 0.89544, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 337.257596, "high": 337.257596, "low": 325.112585, "close": 326.046814, "volume": 44200}, "trend_line": 298.142254, "activity_lines": {"activity_5": 332.835561, "activity_10": 335.775528, "activity_20": 323.334788, "activity_30": 312.375846}, "trend_signal": 1, "fair_value": 270.682304, "relative_strength": 9.145368, "rate_of_change": 0.7570578139586231, "market_dynamics": 0.427228, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 324.178317, "high": 326.981049, "low": 315.770273, "close": 326.981049, "volume": 24500}, "trend_line": 300.382839, "activity_lines": {"activity_5": 329.534611, "activity_10": 334.331716, "activity_20": 324.885423, "activity_30": 314.236413}, "trend_signal": 1, "fair_value": 271.104693, "relative_strength": 10.211736, "rate_of_change": 0.7515154158591725, "market_dynamics": 0.109632, "expectation": {"probability": 43.3865, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 326.981046, "high": 327.91528, "low": 319.507193, "close": 322.309875, "volume": 47600}, "trend_line": 302.40631, "activity_lines": {"activity_5": 326.607349, "activity_10": 331.771105, "activity_20": 325.763216, "activity_30": 315.651061}, "trend_signal": 1, "fair_value": 271.51344, "relative_strength": 5.301105, "rate_of_change": 0.6736306929970887, "market_dynamics": -0.084302, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 325.112585, "high": 326.981067, "low": 322.309891, "close": 323.244141, "volume": 18600}, "trend_line": 304.215283, "activity_lines": {"activity_5": 325.174868, "activity_10": 329.800729, "activity_20": 326.519875, "activity_30": 316.995437}, "trend_signal": 1, "fair_value": 271.90644, "relative_strength": 3.469566, "rate_of_change": 0.5981928750097775, "market_dynamics": -0.382459, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 326.981039, "high": 326.981049, "low": 323.244113, "close": 325.112549, "volume": 18500}, "trend_line": 306.086537, "activity_lines": {"activity_5": 324.36519, "activity_10": 328.221022, "activity_20": 327.244303, "activity_30": 318.343648}, "trend_signal": 1, "fair_value": 272.360322, "relative_strength": 0.861467, "rate_of_change": 0.6151084789517368, "market_dynamics": -0.520778, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 326.981012, "high": 328.849509, "low": 324.178351, "close": 326.046814, "volume": 13000}, "trend_line": 308.111752, "activity_lines": {"activity_5": 324.801166, "activity_10": 326.964055, "activity_20": 327.843024, "activity_30": 319.631408}, "trend_signal": 1, "fair_value": 272.809325, "relative_strength": 0.959243, "rate_of_change": 0.6616478528750197, "market_dynamics": -0.652902, "expectation": {"probability": 48.3062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 329.783719, "high": 331.65221, "low": 326.046793, "close": 327.915283, "volume": 28300}, "trend_line": 309.462331, "activity_lines": {"activity_5": 325.859965, "activity_10": 326.43749, "activity_20": 328.409333, "activity_30": 320.909055}, "trend_signal": 1, "fair_value": 273.297475, "relative_strength": 2.060772, "rate_of_change": 0.43834063168093046, "market_dynamics": -0.723063, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 326.981049, "high": 327.91528, "low": 320.441409, "close": 321.375641, "volume": 22700}, "trend_line": 310.809856, "activity_lines": {"activity_5": 324.676601, "activity_10": 325.23148, "activity_20": 328.194971, "activity_30": 321.677655}, "trend_signal": 1, "fair_value": 273.776308, "relative_strength": 3.406412, "rate_of_change": 0.4354407192777265, "market_dynamics": -0.779745, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 323.244125, "high": 331.652206, "low": 322.309894, "close": 328.849487, "volume": 20400}, "trend_line": 312.406509, "activity_lines": {"activity_5": 326.046802, "activity_10": 325.724071, "activity_20": 328.539377, "activity_30": 322.841502}, "trend_signal": 1, "fair_value": 274.292183, "relative_strength": 3.587269, "rate_of_change": 0.5137073259349932, "market_dynamics": -0.797636, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 330.71795, "high": 404.522242, "low": 328.849487, "close": 333.52066, "volume": 648200}, "trend_line": 314.189573, "activity_lines": {"activity_5": 328.60037, "activity_10": 326.964051, "activity_20": 329.157588, "activity_30": 324.203706}, "trend_signal": 1, "fair_value": 274.908641, "relative_strength": 4.405576, "rate_of_change": 0.5707512323310676, "market_dynamics": -0.676295, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 334.454865, "high": 349.402634, "low": 329.783707, "close": 344.731476, "volume": 87100}, "trend_line": 316.469152, "activity_lines": {"activity_5": 334.330336, "activity_10": 330.344278, "activity_20": 330.654567, "activity_30": 326.174151}, "trend_signal": 1, "fair_value": 275.531757, "relative_strength": 6.963865, "rate_of_change": 0.7255425373393956, "market_dynamics": -0.542776, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 340.060282, "high": 363.416046, "low": 340.060282, "close": 363.416046, "volume": 56400}, "trend_line": 319.279434, "activity_lines": {"activity_5": 345.042849, "activity_10": 336.781977, "activity_20": 333.69749, "activity_30": 329.202983}, "trend_signal": 1, "fair_value": 276.258345, "relative_strength": 12.855058, "rate_of_change": 0.8880113534730779, "market_dynamics": -0.153149, "expectation": {"probability": 52.0821, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 364.350326, "high": 378.3638, "low": 350.336826, "close": 360.613373, "volume": 219100}, "trend_line": 322.026999, "activity_lines": {"activity_5": 352.454419, "activity_10": 342.047646, "activity_20": 336.229933, "activity_30": 331.869689}, "trend_signal": 1, "fair_value": 276.977834, "relative_strength": 5.043148, "rate_of_change": 0.8605518262100179, "market_dynamics": 0.310403, "expectation": {"probability": 53.2506, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 355.007977, "high": 366.218774, "low": 349.402618, "close": 349.402618, "volume": 54600}, "trend_line": 324.370167, "activity_lines": {"activity_5": 353.513222, "activity_10": 344.578568, "activity_20": 337.622385, "activity_30": 333.635858}, "trend_signal": 1, "fair_value": 277.614591, "relative_strength": 0.726039, "rate_of_change": 0.7276309151954031, "market_dynamics": 0.465827, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 354.073746, "high": 362.481851, "low": 349.402588, "close": 359.679138, "volume": 46000}, "trend_line": 327.02518, "activity_lines": {"activity_5": 356.627323, "activity_10": 348.502339, "activity_20": 339.882334, "activity_30": 335.913856}, "trend_signal": 1, "fair_value": 278.300922, "relative_strength": 4.212656, "rate_of_change": 0.818513312908951, "market_dynamics": 0.734687, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 359.679153, "high": 360.61337, "low": 354.073764, "close": 358.744904, "volume": 33900}, "trend_line": 329.587643, "activity_lines": {"activity_5": 357.686115, "activity_10": 351.627767, "activity_20": 341.928745, "activity_30": 337.96029}, "trend_signal": 1, "fair_value": 278.97583, "relative_strength": 2.694834, "rate_of_change": 0.7835674916531005, "market_dynamics": 0.732419, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 358.744907, "high": 565.210137, "low": 357.810661, "close": 496.076996, "volume": 5617900}, "trend_line": 336.297975, "activity_lines": {"activity_5": 403.588041, "activity_10": 379.128154, "activity_20": 357.001018, "activity_30": 348.701538}, "trend_signal": 1, "fair_value": 280.498468, "relative_strength": 38.065581, "rate_of_change": 2.0359780296738834, "market_dynamics": 0.89967, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 470.852707, "high": 487.668872, "low": 414.798789, "close": 428.812286, "volume": 1613200}, "trend_line": 340.950378, "activity_lines": {"activity_5": 418.224335, "activity_10": 391.341109, "activity_20": 364.99982, "activity_30": 354.670203}, "trend_signal": 1, "fair_value": 281.633394, "relative_strength": 14.054758, "rate_of_change": 1.3834168939019014, "market_dynamics": 1.148635, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 434.417682, "high": 451.233853, "low": 429.746524, "close": 433.483429, "volume": 264300}, "trend_line": 345.635667, "activity_lines": {"activity_5": 429.871082, "activity_10": 402.449969, "activity_20": 373.020864, "activity_30": 360.640078}, "trend_signal": 1, "fair_value": 282.748806, "relative_strength": 13.16202, "rate_of_change": 1.3741850141019676, "market_dynamics": 1.197593, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 431.614978, "high": 431.614978, "low": 408.22699, "close": 408.22699, "volume": 215200}, "trend_line": 349.44837, "activity_lines": {"activity_5": 427.493628, "activity_10": 407.064314, "activity_20": 378.111584, "activity_30": 364.678228}, "trend_signal": 1, "fair_value": 283.746525, "relative_strength": 4.237506, "rate_of_change": 1.1030988303646334, "market_dynamics": 1.181174, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 408.226957, "high": 411.061899, "low": 384.602721, "close": 408.22699, "volume": 187200}, "trend_line": 353.199663, "activity_lines": {"activity_5": 421.879651, "activity_10": 410.320363, "activity_20": 382.873252, "activity_30": 368.470397}, "trend_signal": 1, "fair_value": 284.72214, "relative_strength": 4.617182, "rate_of_change": 1.073489912114907, "market_dynamics": 0.862571, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 403.502127, "high": 417.676655, "low": 399.722242, "close": 407.281982, "volume": 67400}, "trend_line": 356.366767, "activity_lines": {"activity_5": 412.651866, "activity_10": 412.250127, "activity_20": 387.153585, "activity_30": 371.959578}, "trend_signal": 1, "fair_value": 285.664067, "relative_strength": 6.801244, "rate_of_change": 0.8966894172829363, "market_dynamics": 0.626068, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 416.731737, "high": 480.044648, "low": 409.171964, "close": 433.74115, "volume": 624200}, "trend_line": 359.310468, "activity_lines": {"activity_5": 418.16347, "activity_10": 418.193087, "activity_20": 393.571453, "activity_30": 376.951474}, "trend_signal": 1, "fair_value": 286.792183, "relative_strength": 7.430874, "rate_of_change": 0.8260312892756447, "market_dynamics": 0.535746, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 434.686106, "high": 437.521039, "low": 425.236417, "close": 430.90625, "volume": 102000}, "trend_line": 362.805782, "activity_lines": {"activity_5": 422.401518, "activity_10": 422.291015, "activity_20": 399.188706, "activity_30": 381.570557}, "trend_signal": 1, "fair_value": 287.907652, "relative_strength": 7.804663, "rate_of_change": 0.9727837932069396, "market_dynamics": 0.486821, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 432.79619, "high": 436.576069, "low": 411.06188, "close": 413.89679, "volume": 76400}, "trend_line": 365.484986, "activity_lines": {"activity_5": 421.141557, "activity_10": 421.814429, "activity_20": 402.673333, "activity_30": 384.866751}, "trend_signal": 1, "fair_value": 288.74278, "relative_strength": 6.976732, "rate_of_change": 0.738467834010421, "market_dynamics": 0.368588, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 412.951832, "high": 438.465973, "low": 396.88734, "close": 402.557159, "volume": 274200}, "trend_line": 367.319086, "activity_lines": {"activity_5": 415.723732, "activity_10": 418.290316, "activity_20": 404.655213, "activity_30": 387.258504}, "trend_signal": 1, "fair_value": 289.554952, "relative_strength": 2.498693, "rate_of_change": 0.5018263595648864, "market_dynamics": 0.20555, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 401.612166, "high": 409.17191, "low": 394.05242, "close": 396.887329, "volume": 125900}, "trend_line": 368.683922, "activity_lines": {"activity_5": 408.793953, "activity_10": 412.93874, "activity_20": 405.732775, "activity_30": 389.166132}, "trend_signal": 1, "fair_value": 290.380513, "relative_strength": 7.479946, "rate_of_change": 0.3715668616250364, "market_dynamics": -0.072264, "expectation": {"probability": 53.3611, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 396.88732, "high": 405.392069, "low": 395.94235, "close": 402.557159, "volume": 31900}, "trend_line": 370.767152, "activity_lines": {"activity_5": 404.447095, "activity_10": 410.421489, "activity_20": 407.021882, "activity_30": 391.351503}, "trend_signal": 1, "fair_value": 291.231367, "relative_strength": 6.23464, "rate_of_change": 0.5650449818096528, "market_dynamics": -0.302823, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 400.66718, "high": 407.281992, "low": 400.66718, "close": 407.281982, "volume": 20600}, "trend_line": 373.568413, "activity_lines": {"activity_5": 403.754109, "activity_10": 409.240664, "activity_20": 408.374393, "activity_30": 393.707298}, "trend_signal": 1, "fair_value": 292.12356, "relative_strength": 6.471546, "rate_of_change": 0.7555310617160634, "market_dynamics": -0.440582, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 407.281982, "high": 417.676652, "low": 404.447114, "close": 415.786713, "volume": 49600}, "trend_line": 376.123769, "activity_lines": {"activity_5": 407.470986, "activity_10": 410.082543, "activity_20": 410.163391, "activity_30": 396.431059}, "trend_signal": 1, "fair_value": 293.070271, "relative_strength": 8.44027, "rate_of_change": 0.6840396326549055, "market_dynamics": -0.488695, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 415.786753, "high": 417.676707, "low": 409.17194, "close": 414.841797, "volume": 100800}, "trend_line": 379.083602, "activity_lines": {"activity_5": 410.746895, "activity_10": 410.615169, "activity_20": 411.470654, "activity_30": 398.928997}, "trend_signal": 1, "fair_value": 294.055133, "relative_strength": 6.315323, "rate_of_change": 0.7869305914564532, "market_dynamics": -0.562076, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 415.786734, "high": 422.401529, "low": 415.786734, "close": 418.621643, "volume": 68800}, "trend_line": 382.138288, "activity_lines": {"activity_5": 414.463778, "activity_10": 411.714772, "activity_20": 412.804044, "activity_30": 401.479838}, "trend_signal": 1, "fair_value": 295.091854, "relative_strength": 7.312163, "rate_of_change": 0.8058080022147738, "market_dynamics": -0.584293, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 416.731696, "high": 422.401515, "low": 408.22695, "close": 411.061859, "volume": 44600}, "trend_line": 385.096688, "activity_lines": {"activity_5": 414.211778, "activity_10": 411.233692, "activity_20": 413.15457, "activity_30": 403.345875}, "trend_signal": 1, "fair_value": 295.958543, "relative_strength": 5.422937, "rate_of_change": 0.7741700041321123, "market_dynamics": -0.636801, "expectation": {"probability": 55.4851, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 412.951857, "high": 421.456548, "low": 412.00685, "close": 414.841797, "volume": 22800}, "trend_line": 388.149943, "activity_lines": {"activity_5": 414.652777, "activity_10": 411.852224, "activity_20": 413.624859, "activity_30": 405.264914}, "trend_signal": 1, "fair_value": 296.882619, "relative_strength": 5.438221, "rate_of_change": 0.7928541312201667, "market_dynamics": -0.615601, "expectation": {"probability": 50.2069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 414.841783, "high": 417.676693, "low": 406.33701, "close": 411.061859, "volume": 51900}, "trend_line": 391.01492, "activity_lines": {"activity_5": 413.32981, "activity_10": 412.075576, "activity_20": 413.423539, "activity_30": 406.743102}, "trend_signal": 1, "fair_value": 297.804568, "relative_strength": 3.667774, "rate_of_change": 0.7381108903061233, "market_dynamics": -0.537764, "expectation": {"probability": 55.5448, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 411.061859, "high": 413.896761, "low": 409.17192, "close": 410.116882, "volume": 23300}, "trend_line": 393.817256, "activity_lines": {"activity_5": 412.00684, "activity_10": 412.178659, "activity_20": 412.887542, "activity_30": 407.975487}, "trend_signal": 1, "fair_value": 298.703882, "relative_strength": 3.602066, "rate_of_change": 0.7166826268419548, "market_dynamics": -0.518109, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 410.116889, "high": 413.896761, "low": 408.226966, "close": 409.171936, "volume": 30900}, "trend_line": 396.525811, "activity_lines": {"activity_5": 410.683883, "activity_10": 411.972483, "activity_20": 412.016921, "activity_30": 408.966111}, "trend_signal": 1, "fair_value": 299.591612, "relative_strength": 0.429305, "rate_of_change": 0.6877695069816824, "market_dynamics": -0.545715, "expectation": {"probability": 54.0591, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 409.17192, "high": 415.786753, "low": 409.171913, "close": 412.951843, "volume": 37600}, "trend_line": 399.578351, "activity_lines": {"activity_5": 411.250875, "activity_10": 412.230207, "activity_20": 411.920126, "activity_30": 410.025855}, "trend_signal": 1, "fair_value": 300.525676, "relative_strength": -2.190298, "rate_of_change": 0.7698212613957738, "market_dynamics": -0.622859, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 413.896769, "high": 432.796176, "low": 406.33701, "close": 422.40152, "volume": 286300}, "trend_line": 402.696752, "activity_lines": {"activity_5": 414.84176, "activity_10": 414.017059, "activity_20": 412.798825, "activity_30": 411.498318}, "trend_signal": 1, "fair_value": 301.470582, "relative_strength": -0.841426, "rate_of_change": 0.7804229113503713, "market_dynamics": -0.410758, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 422.40152, "high": 422.40152, "low": 414.84175, "close": 418.621643, "volume": 36100}, "trend_line": 405.533451, "activity_lines": {"activity_5": 416.668705, "activity_10": 414.841761, "activity_20": 413.370307, "activity_30": 412.52573}, "trend_signal": 1, "fair_value": 302.424413, "relative_strength": 0.755221, "rate_of_change": 0.7044255971550548, "market_dynamics": -0.275132, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 419.566599, "high": 419.566599, "low": 407.281973, "close": 410.116882, "volume": 57000}, "trend_line": 407.712965, "activity_lines": {"activity_5": 415.156744, "activity_10": 414.068598, "activity_20": 413.082314, "activity_30": 412.821436}, "trend_signal": 1, "fair_value": 303.301623, "relative_strength": 4.610515, "rate_of_change": 0.5374437039966854, "market_dynamics": -0.183098, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 412.006829, "high": 415.786729, "low": 377.987943, "close": 381.767822, "volume": 73000}, "trend_line": 408.324691, "activity_lines": {"activity_5": 404.195097, "activity_10": 408.226968, "activity_20": 410.08541, "activity_30": 411.147555}, "trend_signal": 0, "fair_value": 304.019212, "relative_strength": 1.862917, "rate_of_change": 0.15003839772423622, "market_dynamics": -0.250922, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 359.088538, "high": 364.758357, "low": 306.170227, "close": 335.464294, "volume": 252000}, "trend_line": 407.486388, "activity_lines": {"activity_5": 379.625881, "activity_10": 394.636584, "activity_20": 402.800143, "activity_30": 406.446885}, "trend_signal": 0, "fair_value": 304.417879, "relative_strength": -8.310654, "rate_of_change": -0.2053030390954233, "market_dynamics": -0.57761, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 340.189124, "high": 369.483187, "low": 333.574336, "close": 365.703308, "volume": 61500}, "trend_line": 408.029744, "activity_lines": {"activity_5": 370.302173, "activity_10": 387.918704, "activity_20": 398.862767, "activity_30": 403.751202}, "trend_signal": 0, "fair_value": 304.982756, "relative_strength": -7.9684, "rate_of_change": 0.13334334986424554, "market_dynamics": -0.837055, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 365.703345, "high": 389.327592, "low": 362.868436, "close": 372.318085, "volume": 67000}, "trend_line": 408.451043, "activity_lines": {"activity_5": 366.963271, "activity_10": 383.296938, "activity_20": 395.865859, "activity_30": 401.447224}, "trend_signal": 0, "fair_value": 305.562406, "relative_strength": -6.831276, "rate_of_change": 0.10325203154798272, "market_dynamics": -0.960937, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 372.318113, "high": 386.612585, "low": 370.428173, "close": 380.870819, "volume": 71200}, "trend_line": 409.188573, "activity_lines": {"activity_5": 369.562185, "activity_10": 380.934647, "activity_20": 393.881492, "activity_30": 399.667855}, "trend_signal": 0, "fair_value": 306.185657, "relative_strength": -5.370446, "rate_of_change": 0.18056753988996238, "market_dynamics": -0.929798, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 379.913857, "high": 383.741691, "low": 373.215118, "close": 375.129028, "volume": 35700}, "trend_line": 405.156974, "activity_lines": {"activity_5": 372.196905, "activity_10": 378.06014, "activity_20": 391.453556, "activity_30": 397.470465}, "trend_signal": 0, "fair_value": 306.760878, "relative_strength": -1.032966, "rate_of_change": -0.9852667611028395, "market_dynamics": -0.936057, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 367.473356, "high": 385.655614, "low": 363.645508, "close": 382.784729, "volume": 27400}, "trend_line": 403.622722, "activity_lines": {"activity_5": 377.826113, "activity_10": 377.196541, "activity_20": 389.858345, "activity_30": 396.027094}, "trend_signal": 0, "fair_value": 307.407621, "relative_strength": 0.442927, "rate_of_change": -0.3786808813514292, "market_dynamics": -0.892199, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 385.655606, "high": 424.891077, "low": 377.999934, "close": 385.65564, "volume": 430900}, "trend_line": 402.028463, "activity_lines": {"activity_5": 381.257595, "activity_10": 377.403418, "activity_20": 388.630708, "activity_30": 394.867927}, "trend_signal": 0, "fair_value": 308.072768, "relative_strength": -1.729393, "rate_of_change": -0.39498742590612185, "market_dynamics": -0.695252, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 387.569541, "high": 396.182198, "low": 382.784746, "close": 384.698669, "volume": 97000}, "trend_line": 401.244185, "activity_lines": {"activity_5": 383.039931, "activity_10": 378.104408, "activity_20": 387.414915, "activity_30": 393.749876}, "trend_signal": 0, "fair_value": 308.726168, "relative_strength": -6.98091, "rate_of_change": -0.19508021749195706, "market_dynamics": -0.615018, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 379.91386, "high": 388.526508, "low": 375.129028, "close": 380.870819, "volume": 33400}, "trend_line": 400.332313, "activity_lines": {"activity_5": 382.720945, "activity_10": 378.726207, "activity_20": 385.982602, "activity_30": 392.435466}, "trend_signal": 0, "fair_value": 309.411149, "relative_strength": -4.960046, "rate_of_change": -0.22726111283083555, "market_dynamics": -0.55135, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 382.784754, "high": 392.354373, "low": 374.172067, "close": 375.129028, "volume": 52500}, "trend_line": 399.260548, "activity_lines": {"activity_5": 380.488029, "activity_10": 378.83579, "activity_20": 384.165218, "activity_30": 390.809447}, "trend_signal": 0, "fair_value": 310.025654, "relative_strength": -8.512371, "rate_of_change": -0.26771883387790074, "market_dynamics": -0.517155, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 375.12905, "high": 379.91386, "low": 368.430317, "close": 368.430328, "volume": 31200}, "trend_line": 397.08352, "activity_lines": {"activity_5": 376.022212, "activity_10": 377.848133, "activity_20": 381.916971, "activity_30": 388.820401}, "trend_signal": 0, "fair_value": 310.614053, "relative_strength": -8.541294, "rate_of_change": -0.5452649932244121, "market_dynamics": -0.674896, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 371.301178, "high": 372.25814, "low": 355.989785, "close": 356.946747, "volume": 31700}, "trend_line": 394.618204, "activity_lines": {"activity_5": 368.685496, "activity_10": 374.173169, "activity_20": 378.778057, "activity_30": 386.230931}, "trend_signal": 0, "fair_value": 311.151286, "relative_strength": -8.703369, "rate_of_change": -0.6208557836900483, "market_dynamics": -0.785553, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 354.075903, "high": 377.042966, "low": 354.075903, "close": 368.430328, "volume": 97100}, "trend_line": 393.102655, "activity_lines": {"activity_5": 367.090566, "activity_10": 372.74534, "activity_20": 377.008508, "activity_30": 384.541391}, "trend_signal": 0, "fair_value": 311.767744, "relative_strength": -6.041109, "rate_of_change": -0.3840545075310222, "market_dynamics": -0.68294, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 375.129042, "high": 376.085999, "low": 366.516386, "close": 372.258148, "volume": 27800}, "trend_line": 392.092688, "activity_lines": {"activity_5": 367.856132, "activity_10": 372.084165, "activity_20": 375.80652, "activity_30": 383.196584}, "trend_signal": 0, "fair_value": 312.442411, "relative_strength": -8.456318, "rate_of_change": -0.25692194828855003, "market_dynamics": -0.50789, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 372.258148, "high": 377.999922, "low": 370.344228, "close": 373.215118, "volume": 29900}, "trend_line": 391.303614, "activity_lines": {"activity_5": 369.514866, "activity_10": 371.753578, "activity_20": 374.875952, "activity_30": 381.978676}, "trend_signal": 0, "fair_value": 313.140047, "relative_strength": -6.180581, "rate_of_change": -0.2012468031538573, "market_dynamics": -0.255357, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 376.086004, "high": 380.870785, "low": 372.258157, "close": 378.956879, "volume": 30300}, "trend_line": 390.516938, "activity_lines": {"activity_5": 373.215114, "activity_10": 372.501745, "activity_20": 374.663442, "activity_30": 381.182113}, "trend_signal": 0, "fair_value": 313.896937, "relative_strength": -3.88006, "rate_of_change": -0.20103979923885906, "market_dynamics": 0.066192, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 377.999934, "high": 384.698667, "low": 377.999934, "close": 383.741699, "volume": 22400}, "trend_line": 389.732262, "activity_lines": {"activity_5": 377.808533, "activity_10": 374.189478, "activity_20": 375.068509, "activity_30": 380.745001}, "trend_signal": 0, "fair_value": 314.712557, "relative_strength": -2.516036, "rate_of_change": -0.20093264174881717, "market_dynamics": 0.252324, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 383.741699, "high": 385.655631, "low": 380.870805, "close": 384.698669, "volume": 29500}, "trend_line": 388.695994, "activity_lines": {"activity_5": 380.934611, "activity_10": 376.086004, "activity_20": 375.748811, "activity_30": 380.420253}, "trend_signal": 0, "fair_value": 315.5287, "relative_strength": -4.461821, "rate_of_change": -0.2658922806857614, "market_dynamics": 0.359281, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 384.698669, "high": 406.708815, "low": 382.784746, "close": 401.923981, "volume": 159900}, "trend_line": 388.2654, "activity_lines": {"activity_5": 388.717904, "activity_10": 381.114405, "activity_20": 378.231157, "activity_30": 381.273671}, "trend_signal": 0, "fair_value": 316.449651, "relative_strength": -1.181654, "rate_of_change": -0.11077911958104335, "market_dynamics": 0.651374, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 401.923995, "high": 419.149289, "low": 399.053109, "close": 415.321442, "volume": 85100}, "trend_line": 388.155393, "activity_lines": {"activity_5": 398.989295, "activity_10": 388.195923, "activity_20": 382.028465, "activity_30": 383.019222}, "trend_signal": 0, "fair_value": 317.45087, "relative_strength": 4.008801, "rate_of_change": -0.028332939272980796, "market_dynamics": 0.89718, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 415.321447, "high": 419.149295, "low": 399.053095, "close": 411.493622, "volume": 44700}, "trend_line": 388.169785, "activity_lines": {"activity_5": 405.177657, "activity_10": 393.850702, "activity_20": 385.301439, "activity_30": 384.524915}, "trend_signal": 0, "fair_value": 318.399493, "relative_strength": -0.974113, "rate_of_change": 0.003707793388815968, "market_dynamics": 1.063737, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 412.450567, "high": 412.450567, "low": 409.579681, "close": 409.579681, "volume": 4100}, "trend_line": 387.994382, "activity_lines": {"activity_5": 408.558923, "activity_10": 398.374524, "activity_20": 388.03009, "activity_30": 385.906198}, "trend_signal": 0, "fair_value": 319.3134, "relative_strength": -0.364059, "rate_of_change": -0.04518718529316162, "market_dynamics": 1.166691, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 413.407523, "high": 427.761926, "low": 397.139174, "close": 405.751831, "volume": 123500}, "trend_line": 387.817381, "activity_lines": {"activity_5": 408.941707, "activity_10": 401.24541, "activity_20": 390.185247, "activity_30": 387.05184}, "trend_signal": 0, "fair_value": 320.247664, "relative_strength": 0.437487, "rate_of_change": -0.04561947497475918, "market_dynamics": 1.13434, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 400.010052, "high": 411.493594, "low": 398.096147, "close": 401.923981, "volume": 23700}, "trend_line": 387.544284, "activity_lines": {"activity_5": 406.644997, "activity_10": 402.741751, "activity_20": 391.81664, "activity_30": 387.961943}, "trend_signal": 1, "fair_value": 321.168614, "relative_strength": 1.262632, "rate_of_change": -0.07041896866401844, "market_dynamics": 0.978967, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 401.923995, "high": 406.70879, "low": 396.182223, "close": 401.923981, "volume": 29600}, "trend_line": 387.302685, "activity_lines": {"activity_5": 404.348287, "activity_10": 403.698713, "activity_20": 393.347779, "activity_30": 388.889666}, "trend_signal": 1, "fair_value": 322.07834, "relative_strength": -2.492613, "rate_of_change": -0.062341004621811906, "market_dynamics": 0.894338, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 403.837904, "high": 413.407546, "low": 400.010057, "close": 407.665741, "volume": 43600}, "trend_line": 387.126482, "activity_lines": {"activity_5": 404.858661, "activity_10": 405.177652, "activity_20": 395.298158, "activity_30": 390.203411}, "trend_signal": 1, "fair_value": 323.030485, "relative_strength": -0.271835, "rate_of_change": -0.045494907942604836, "market_dynamics": 0.945699, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 407.665758, "high": 414.364471, "low": 406.708774, "close": 410.536621, "volume": 18400}, "trend_line": 386.730985, "activity_lines": {"activity_5": 406.581187, "activity_10": 406.65659, "activity_20": 397.403472, "activity_30": 391.713743}, "trend_signal": 1, "fair_value": 323.984197, "relative_strength": 3.012827, "rate_of_change": -0.10216221787690422, "market_dynamics": 0.880513, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 408.622697, "high": 463.169507, "low": 406.708774, "close": 422.977112, "volume": 312600}, "trend_line": 386.876168, "activity_lines": {"activity_5": 412.386747, "activity_10": 409.910255, "activity_20": 400.575115, "activity_30": 394.052202}, "trend_signal": 1, "fair_value": 325.012044, "relative_strength": 5.218393, "rate_of_change": 0.03754108298305381, "market_dynamics": 1.111446, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 427.761977, "high": 449.772049, "low": 422.977167, "close": 430.632813, "volume": 142500}, "trend_line": 387.560032, "activity_lines": {"activity_5": 419.595856, "activity_10": 413.859893, "activity_20": 404.293594, "activity_30": 396.875212}, "trend_signal": 1, "fair_value": 326.077647, "relative_strength": 8.148071, "rate_of_change": 0.17676560526725735, "market_dynamics": 1.329373, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 431.589808, "high": 431.589808, "low": 409.436991, "close": 411.372864, "volume": 55000}, "trend_line": 388.546867, "activity_lines": {"activity_5": 418.471059, "activity_10": 413.785745, "activity_20": 405.940829, "activity_30": 398.411524}, "trend_signal": 1, "fair_value": 327.025496, "relative_strength": 7.64962, "rate_of_change": 0.25462764953018735, "market_dynamics": 1.188911, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 418.148427, "high": 423.956044, "low": 413.308757, "close": 414.276703, "volume": 19800}, "trend_line": 391.173947, "activity_lines": {"activity_5": 417.684284, "activity_10": 414.311359, "activity_20": 407.692032, "activity_30": 400.071513}, "trend_signal": 1, "fair_value": 328.003373, "relative_strength": 9.005449, "rate_of_change": 0.6761295028020334, "market_dynamics": 1.035271, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 414.276683, "high": 419.116364, "low": 414.276683, "close": 419.116364, "volume": 5300}, "trend_line": 392.954382, "activity_lines": {"activity_5": 418.069997, "activity_10": 415.66631, "activity_20": 409.685838, "activity_30": 401.87425}, "trend_signal": 1, "fair_value": 328.989447, "relative_strength": 9.623539, "rate_of_change": 0.4551517333029368, "market_dynamics": 0.724967, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 413.308757, "high": 451.058258, "low": 412.34082, "close": 433.635406, "volume": 109400}, "trend_line": 394.998293, "activity_lines": {"activity_5": 422.723409, "activity_10": 419.487693, "activity_20": 412.766364, "activity_30": 404.498832}, "trend_signal": 1, "fair_value": 330.085711, "relative_strength": 11.355725, "rate_of_change": 0.5201395107485988, "market_dynamics": 0.577482, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 434.603332, "high": 434.603332, "low": 417.180501, "close": 421.052246, "volume": 51800}, "trend_line": 396.337674, "activity_lines": {"activity_5": 422.471881, "activity_10": 420.514254, "activity_20": 414.337994, "activity_30": 406.179732}, "trend_signal": 1, "fair_value": 331.078487, "relative_strength": 9.609669, "rate_of_change": 0.3390852628317569, "market_dynamics": 0.489833, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 422.020162, "high": 424.923981, "low": 399.75765, "close": 412.34082, "volume": 51900}, "trend_line": 397.578067, "activity_lines": {"activity_5": 419.955249, "activity_10": 419.609133, "activity_20": 414.847612, "activity_30": 407.212193}, "trend_signal": 1, "fair_value": 332.021128, "relative_strength": 17.606508, "rate_of_change": 0.3129636876256137, "market_dynamics": 0.318639, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 401.69349, "high": 428.795746, "low": 374.591279, "close": 417.180511, "volume": 268900}, "trend_line": 398.724593, "activity_lines": {"activity_5": 418.987317, "activity_10": 419.394559, "activity_20": 415.631839, "activity_30": 408.476867}, "trend_signal": 1, "fair_value": 333.017619, "relative_strength": 19.183902, "rate_of_change": 0.28837757793114155, "market_dynamics": 0.265643, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 417.180501, "high": 418.148448, "low": 408.469045, "close": 417.180511, "volume": 27600}, "trend_line": 399.775422, "activity_lines": {"activity_5": 417.825797, "activity_10": 419.006989, "activity_20": 416.234049, "activity_30": 409.667571}, "trend_signal": 1, "fair_value": 333.991284, "relative_strength": 14.978735, "rate_of_change": 0.26354757605833573, "market_dynamics": -0.088736, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 416.212545, "high": 417.180481, "low": 409.436991, "close": 414.276703, "volume": 13600}, "trend_line": 400.761357, "activity_lines": {"activity_5": 415.825399, "activity_10": 417.970656, "activity_20": 416.400474, "activity_30": 410.603138}, "trend_signal": 1, "fair_value": 334.946334, "relative_strength": 10.856978, "rate_of_change": 0.2466222148093896, "market_dynamics": -0.25793, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 414.276693, "high": 423.956034, "low": 411.372884, "close": 422.988098, "volume": 27700}, "trend_line": 402.165266, "activity_lines": {"activity_5": 418.019378, "activity_10": 418.676402, "activity_20": 417.255707, "activity_30": 412.037121}, "trend_signal": 1, "fair_value": 335.962933, "relative_strength": 9.563197, "rate_of_change": 0.350310471675541, "market_dynamics": -0.229817, "expectation": {"probability": 49.761, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 423.956055, "high": 430.731598, "low": 419.116374, "close": 422.020172, "volume": 33400}, "trend_line": 403.728304, "activity_lines": {"activity_5": 419.76166, "activity_10": 419.345156, "activity_20": 417.918452, "activity_30": 413.318083}, "trend_signal": 1, "fair_value": 336.990447, "relative_strength": 7.277783, "rate_of_change": 0.38865564287692766, "market_dynamics": -0.347629, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 428.795725, "high": 444.282715, "low": 423.956045, "close": 438.475098, "volume": 89000}, "trend_line": 406.06313, "activity_lines": {"activity_5": 426.343626, "activity_10": 422.812128, "activity_20": 420.116434, "activity_30": 415.559811}, "trend_signal": 1, "fair_value": 338.117735, "relative_strength": 10.535209, "rate_of_change": 0.5783161539251459, "market_dynamics": -0.153087, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 438.475088, "high": 451.058289, "low": 431.699534, "close": 451.058289, "volume": 93100}, "trend_line": 409.200181, "activity_lines": {"activity_5": 435.70035, "activity_10": 428.126982, "activity_20": 423.384331, "activity_30": 418.462725}, "trend_signal": 1, "fair_value": 339.314271, "relative_strength": 15.247127, "rate_of_change": 0.7725525338880153, "market_dynamics": 0.187753, "expectation": {"probability": 49.6554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 451.058248, "high": 455.897929, "low": 447.186503, "close": 454.929993, "volume": 73500}, "trend_line": 412.083503, "activity_lines": {"activity_5": 444.089124, "activity_10": 433.56502, "activity_20": 426.823446, "activity_30": 421.413035}, "trend_signal": 1, "fair_value": 340.512799, "relative_strength": 13.5029, "rate_of_change": 0.7046238329987496, "market_dynamics": 0.495727, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 454.929993, "high": 454.930023, "low": 449.122376, "close": 452.026184, "volume": 45400}, "trend_line": 414.742438, "activity_lines": {"activity_5": 448.799742, "activity_10": 438.087918, "activity_20": 429.751825, "activity_30": 423.989982}, "trend_signal": 1, "fair_value": 341.675593, "relative_strength": 13.187907, "rate_of_change": 0.6452417970248097, "market_dynamics": 0.897427, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 452.026225, "high": 452.994141, "low": 448.15446, "close": 449.122406, "volume": 36900}, "trend_line": 417.272681, "activity_lines": {"activity_5": 450.606561, "activity_10": 441.519694, "activity_20": 432.165072, "activity_30": 426.208045}, "trend_signal": 1, "fair_value": 342.871133, "relative_strength": 11.924979, "rate_of_change": 0.6100757405491223, "market_dynamics": 1.042676, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 450.090312, "high": 452.026225, "low": 444.282725, "close": 451.058289, "volume": 53700}, "trend_line": 419.676061, "activity_lines": {"activity_5": 451.25186, "activity_10": 444.634693, "activity_20": 434.537935, "activity_30": 428.387762}, "trend_signal": 1, "fair_value": 344.056256, "relative_strength": 10.517646, "rate_of_change": 0.5759734843508787, "market_dynamics": 1.086267, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 447.186534, "high": 452.99412, "low": 447.186523, "close": 452.026184, "volume": 30100}, "trend_line": 421.952211, "activity_lines": {"activity_5": 451.38091, "activity_10": 447.309712, "activity_20": 436.796346, "activity_30": 430.474866}, "trend_signal": 1, "fair_value": 345.25329, "relative_strength": 5.757922, "rate_of_change": 0.5423587884847149, "market_dynamics": 1.024673, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 450.090342, "high": 452.026225, "low": 431.699525, "close": 448.154449, "volume": 32000}, "trend_line": 424.067403, "activity_lines": {"activity_5": 450.154856, "activity_10": 448.647223, "activity_20": 438.488452, "activity_30": 432.165333}, "trend_signal": 1, "fair_value": 346.431212, "relative_strength": 5.52551, "rate_of_change": 0.5012870995478765, "market_dynamics": 0.887004, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 449.122376, "high": 492.679514, "low": 442.346823, "close": 480.096344, "volume": 517200}, "trend_line": 426.673149, "activity_lines": {"activity_5": 460.027803, "activity_10": 455.176392, "activity_20": 443.102751, "activity_30": 435.780104}, "trend_signal": 1, "fair_value": 347.796769, "relative_strength": 13.352065, "rate_of_change": 0.6144650547450851, "market_dynamics": 1.055207, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 481.06427, "high": 485.903971, "low": 458.801738, "close": 478.160461, "volume": 122200}, "trend_line": 428.767783, "activity_lines": {"activity_5": 467.384112, "activity_10": 460.31525, "activity_20": 447.29714, "activity_30": 439.101866}, "trend_signal": 1, "fair_value": 349.161331, "relative_strength": 11.874372, "rate_of_change": 0.49092238518153974, "market_dynamics": 1.199345, "expectation": {"probability": 51.0378, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 478.160462, "high": 483.968119, "low": 476.224609, "close": 483.968079, "volume": 67800}, "trend_line": 431.183598, "activity_lines": {"activity_5": 474.740424, "activity_10": 465.489306, "activity_20": 451.726598, "activity_30": 442.663175}, "trend_signal": 1, "fair_value": 350.574534, "relative_strength": 8.608541, "rate_of_change": 0.5634320244625304, "market_dynamics": 1.385431, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 488.80778, "high": 488.80778, "low": 476.224609, "close": 482.032227, "volume": 52600}, "trend_line": 433.598683, "activity_lines": {"activity_5": 479.257465, "activity_10": 469.484244, "activity_20": 455.639827, "activity_30": 445.943732}, "trend_signal": 1, "fair_value": 351.958208, "relative_strength": 9.682863, "rate_of_change": 0.5601059528242947, "market_dynamics": 1.569193, "expectation": {"probability": 51.1389, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 482.032206, "high": 496.55127, "low": 480.096334, "close": 493.647461, "volume": 285000}, "trend_line": 436.528537, "activity_lines": {"activity_5": 485.645848, "activity_10": 475.02788, "activity_20": 460.359668, "activity_30": 449.817847}, "trend_signal": 1, "fair_value": 353.427751, "relative_strength": 9.150043, "rate_of_change": 0.675706388158005, "market_dynamics": 1.596779, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 486.871897, "high": 503.326833, "low": 483.968099, "close": 501.390961, "volume": 48900}, "trend_line": 439.844103, "activity_lines": {"activity_5": 491.58253, "activity_10": 481.275472, "activity_20": 465.531214, "activity_30": 454.002519}, "trend_signal": 1, "fair_value": 354.941226, "relative_strength": 6.511394, "rate_of_change": 0.7595301839338964, "market_dynamics": 1.577165, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 504.294769, "high": 505.262716, "low": 490.743652, "close": 502.358887, "volume": 37800}, "trend_line": 443.191933, "activity_lines": {"activity_5": 496.422213, "activity_10": 486.801508, "activity_20": 470.412379, "activity_30": 458.035731}, "trend_signal": 1, "fair_value": 356.449492, "relative_strength": 8.183437, "rate_of_change": 0.7611401351446532, "market_dynamics": 1.570957, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 504.294759, "high": 513.098083, "low": 491.514608, "close": 512.117065, "volume": 30100}, "trend_line": 446.673644, "activity_lines": {"activity_5": 502.901394, "activity_10": 493.133823, "activity_20": 475.794236, "activity_30": 462.482514}, "trend_signal": 1, "fair_value": 358.008704, "relative_strength": 9.651962, "rate_of_change": 0.7855989111606908, "market_dynamics": 1.560976, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 512.117051, "high": 521.927722, "low": 498.382124, "close": 517.0224, "volume": 24000}, "trend_line": 450.22317, "activity_lines": {"activity_5": 509.139087, "activity_10": 499.247857, "activity_20": 481.191189, "activity_30": 467.021143}, "trend_signal": 1, "fair_value": 359.605164, "relative_strength": 9.599807, "rate_of_change": 0.7946575867368519, "market_dynamics": 1.461301, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 517.02236, "high": 587.659183, "low": 517.02236, "close": 584.716003, "volume": 142200}, "trend_line": 455.614466, "activity_lines": {"activity_5": 535.608636, "activity_10": 516.48807, "activity_20": 492.559714, "activity_30": 475.6981}, "trend_signal": 1, "fair_value": 361.629754, "relative_strength": 18.56616, "rate_of_change": 1.1974719115411168, "market_dynamics": 1.499354, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 588.640273, "high": 600.413103, "low": 561.170417, "close": 581.772827, "volume": 150000}, "trend_line": 460.652467, "activity_lines": {"activity_5": 555.025891, "activity_10": 530.710222, "activity_20": 502.836321, "activity_30": 483.837349}, "trend_signal": 1, "fair_value": 363.647084, "relative_strength": 16.693713, "rate_of_change": 1.1057596665510636, "market_dynamics": 1.541266, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 582.753894, "high": 587.659205, "low": 561.170382, "close": 581.772827, "volume": 51400}, "trend_line": 466.332466, "activity_lines": {"activity_5": 569.084354, "activity_10": 543.083711, "activity_20": 512.356811, "activity_30": 491.651566}, "trend_signal": 1, "fair_value": 365.722447, "relative_strength": 15.263643, "rate_of_change": 1.2330334486193057, "market_dynamics": 1.557599, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 581.77279, "high": 592.564567, "low": 544.492275, "close": 582.753845, "volume": 93200}, "trend_line": 471.94837, "activity_lines": {"activity_5": 578.175561, "activity_10": 553.751706, "activity_20": 521.210003, "activity_30": 499.162623}, "trend_signal": 1, "fair_value": 367.751869, "relative_strength": 13.846878, "rate_of_change": 1.2042704313878931, "market_dynamics": 1.593511, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 582.753884, "high": 588.640286, "low": 561.170383, "close": 573.924255, "volume": 182600}, "trend_line": 477.108633, "activity_lines": {"activity_5": 579.614453, "activity_10": 561.018216, "activity_20": 528.535241, "activity_30": 505.741712}, "trend_signal": 1, "fair_value": 369.759511, "relative_strength": 6.264269, "rate_of_change": 1.09339566105504, "market_dynamics": 1.54679, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 564.113613, "high": 570.981082, "low": 539.586934, "close": 560.189331, "volume": 84100}, "trend_line": 481.327098, "activity_lines": {"activity_5": 572.681579, "activity_10": 564.116703, "activity_20": 533.967315, "activity_30": 511.101757}, "trend_signal": 1, "fair_value": 371.655896, "relative_strength": 4.410534, "rate_of_change": 0.884172850420835, "market_dynamics": 1.294666, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 559.208277, "high": 565.09468, "low": 538.605871, "close": 544.492249, "volume": 60500}, "trend_line": 485.441764, "activity_lines": {"activity_5": 562.151457, "activity_10": 563.151323, "activity_20": 537.403193, "activity_30": 515.176928}, "trend_signal": 1, "fair_value": 373.463264, "relative_strength": -2.322204, "rate_of_change": 0.8548585810142774, "market_dynamics": 0.924468, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 540.567981, "high": 543.511183, "low": 524.87092, "close": 526.833069, "volume": 52600}, "trend_line": 489.258173, "activity_lines": {"activity_5": 548.220313, "activity_10": 558.191523, "activity_20": 538.716931, "activity_30": 517.847335}, "trend_signal": 1, "fair_value": 375.145826, "relative_strength": -11.157145, "rate_of_change": 0.7861723656722749, "market_dynamics": 0.403647, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 526.833065, "high": 548.416542, "low": 526.833065, "close": 542.53009, "volume": 50800}, "trend_line": 493.436492, "activity_lines": {"activity_5": 543.184159, "activity_10": 555.640741, "activity_20": 541.155571, "activity_30": 521.284233}, "trend_signal": 1, "fair_value": 376.940617, "relative_strength": -4.846033, "rate_of_change": 0.8540110785231558, "market_dynamics": -0.100354, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 540.567967, "high": 554.302943, "low": 537.624791, "close": 550.378662, "volume": 35200}, "trend_line": 497.87643, "activity_lines": {"activity_5": 543.44578, "activity_10": 553.964009, "activity_20": 543.906115, "activity_30": 524.957921}, "trend_signal": 1, "fair_value": 378.785719, "relative_strength": -3.867986, "rate_of_change": 0.8997992795393092, "market_dynamics": -0.423549, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 552.340785, "high": 552.34081, "low": 531.738364, "close": 542.53009, "volume": 37700}, "trend_line": 502.151543, "activity_lines": {"activity_5": 542.660917, "activity_10": 550.253786, "activity_20": 545.440831, "activity_30": 527.838802}, "trend_signal": 1, "fair_value": 380.568904, "relative_strength": -2.03586, "rate_of_change": 0.8586694895357821, "market_dynamics": -0.637145, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 542.530138, "high": 551.359743, "low": 535.662668, "close": 546.454407, "volume": 35500}, "trend_line": 506.267087, "activity_lines": {"activity_5": 544.361442, "activity_10": 548.024092, "activity_20": 546.899884, "activity_30": 530.697052}, "trend_signal": 1, "fair_value": 382.383047, "relative_strength": -4.657545, "rate_of_change": 0.8195820678778637, "market_dynamics": -0.708379, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 543.51117, "high": 548.416506, "low": 529.77623, "close": 546.454407, "volume": 37900}, "trend_line": 510.414895, "activity_lines": {"activity_5": 545.931156, "activity_10": 546.436551, "activity_20": 548.042945, "activity_30": 533.289782}, "trend_signal": 1, "fair_value": 384.191387, "relative_strength": -5.263675, "rate_of_change": 0.819292445925879, "market_dynamics": -0.785902, "expectation": {"probability": 53.7829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 546.454371, "high": 549.397572, "low": 535.662634, "close": 538.605835, "volume": 25400}, "trend_line": 513.752586, "activity_lines": {"activity_5": 543.576591, "activity_10": 544.06415, "activity_20": 548.113315, "activity_30": 535.108552}, "trend_signal": 1, "fair_value": 385.966825, "relative_strength": -7.321716, "rate_of_change": 0.653917241188651, "market_dynamics": -0.872919, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 545.473317, "high": 551.359694, "low": 539.586914, "close": 549.397583, "volume": 23100}, "trend_line": 517.030562, "activity_lines": {"activity_5": 545.080892, "activity_10": 544.456576, "activity_20": 548.95129, "activity_30": 537.40823}, "trend_signal": 1, "fair_value": 387.817245, "relative_strength": -2.986101, "rate_of_change": 0.6380456447960499, "market_dynamics": -0.900161, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 549.397596, "high": 553.321865, "low": 531.738389, "close": 550.378662, "volume": 39100}, "trend_line": 520.212185, "activity_lines": {"activity_5": 546.977625, "activity_10": 545.47332, "activity_20": 549.561913, "activity_30": 539.55972}, "trend_signal": 1, "fair_value": 389.621724, "relative_strength": -5.293745, "rate_of_change": 0.6153645903817857, "market_dynamics": -0.91384, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 542.530136, "high": 576.867493, "low": 542.530136, "close": 576.867493, "volume": 18500}, "trend_line": 524.373562, "activity_lines": {"activity_5": 557.180729, "activity_10": 551.48459, "activity_20": 552.425134, "activity_30": 543.214901}, "trend_signal": 1, "fair_value": 391.654036, "relative_strength": -0.125512, "rate_of_change": 0.7999383943688317, "market_dynamics": -0.841087, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 569.018919, "high": 584.716019, "low": 553.321845, "close": 573.924255, "volume": 122400}, "trend_line": 528.533623, "activity_lines": {"activity_5": 564.375216, "activity_10": 556.372086, "activity_20": 554.648635, "activity_30": 546.41172}, "trend_signal": 1, "fair_value": 393.650071, "relative_strength": -3.809065, "rate_of_change": 0.7933391958460412, "market_dynamics": -0.586329, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 566.075743, "high": 578.829616, "low": 562.151451, "close": 570.0, "volume": 43000}, "trend_line": 532.498347, "activity_lines": {"activity_5": 568.430294, "activity_10": 559.689877, "activity_20": 556.157609, "activity_30": 549.08697}, "trend_signal": 1, "fair_value": 395.615148, "relative_strength": -8.020398, "rate_of_change": 0.7501365717276104, "market_dynamics": -0.406003, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 569.018945, "high": 579.810694, "low": 565.094675, "close": 576.867493, "volume": 41600}, "trend_line": 536.659724, "activity_lines": {"activity_5": 572.681592, "activity_10": 563.75685, "activity_20": 558.044998, "activity_30": 551.949496}, "trend_signal": 1, "fair_value": 397.624246, "relative_strength": -6.858832, "rate_of_change": 0.7814816747215211, "market_dynamics": -0.130328, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 576.867493, "high": 576.867495, "low": 560.189305, "close": 568.037842, "volume": 21000}, "trend_line": 540.655837, "activity_lines": {"activity_5": 572.158346, "activity_10": 565.736818, "activity_20": 558.80649, "activity_30": 553.97389}, "trend_signal": 1, "fair_value": 399.582548, "relative_strength": -7.437483, "rate_of_change": 0.7446269621679373, "market_dynamics": -0.001757, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 562.151489, "high": 568.037892, "low": 554.302928, "close": 560.189331, "volume": 17200}, "trend_line": 543.325603, "activity_lines": {"activity_5": 567.84165, "activity_10": 565.826005, "activity_20": 558.899926, "activity_30": 555.234116}, "trend_signal": 1, "fair_value": 401.496343, "relative_strength": -10.243711, "rate_of_change": 0.49380138293040965, "market_dynamics": -0.067807, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 560.189321, "high": 562.151491, "low": 546.454382, "close": 557.246155, "volume": 22200}, "trend_line": 545.961793, "activity_lines": {"activity_5": 563.655774, "activity_10": 565.130345, "activity_20": 558.815837, "activity_30": 556.132216}, "trend_signal": 1, "fair_value": 403.385467, "relative_strength": -14.785494, "rate_of_change": 0.48519524672573594, "market_dynamics": -0.136348, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 557.246095, "high": 580.791753, "low": 547.435448, "close": 561.17041, "volume": 61300}, "trend_line": 548.535204, "activity_lines": {"activity_5": 561.889856, "activity_10": 564.951971, "activity_20": 559.22228, "activity_30": 557.113417}, "trend_signal": 1, "fair_value": 405.293944, "relative_strength": -13.83232, "rate_of_change": 0.47135367950556906, "market_dynamics": -0.235077, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 578.82958, "high": 580.0, "low": 564.113573, "close": 574.0, "volume": 40900}, "trend_line": 551.600797, "activity_lines": {"activity_5": 564.989107, "activity_10": 566.695985, "activity_20": 560.953368, "activity_30": 558.756307}, "trend_signal": 1, "fair_value": 407.284661, "relative_strength": -14.705805, "rate_of_change": 0.5588689618542553, "market_dynamics": -0.201601, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 573.0, "high": 573.0, "low": 542.0, "close": 570.0, "volume": 39100}, "trend_line": 554.145881, "activity_lines": {"activity_5": 566.946191, "activity_10": 567.26541, "activity_20": 562.303142, "activity_30": 559.943352}, "trend_signal": 1, "fair_value": 409.261548, "relative_strength": -10.234003, "rate_of_change": 0.4613996233946863, "market_dynamics": -0.161476, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 550.0, "high": 584.0, "low": 550.0, "close": 581.0, "volume": 37500}, "trend_line": 556.799516, "activity_lines": {"activity_5": 572.439132, "activity_10": 569.478083, "activity_20": 564.653819, "activity_30": 561.675876}, "trend_signal": 1, "fair_value": 411.326661, "relative_strength": -5.357168, "rate_of_change": 0.47886938999010775, "market_dynamics": 0.013564, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 583.0, "high": 585.0, "low": 556.0, "close": 559.0, "volume": 27600}, "trend_line": 558.687553, "activity_lines": {"activity_5": 569.211361, "activity_10": 567.615619, "activity_20": 564.73541, "activity_30": 561.817843}, "trend_signal": 1, "fair_value": 413.250749, "relative_strength": -8.017509, "rate_of_change": 0.33908739963774326, "market_dynamics": -0.103854, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 557.0, "high": 580.0, "low": 540.0, "close": 554.0, "volume": 39400}, "trend_line": 560.083651, "activity_lines": {"activity_5": 564.2, "activity_10": 565.115415, "activity_20": 564.187635, "activity_30": 561.51542}, "trend_signal": 1, "fair_value": 415.13688, "relative_strength": -8.692646, "rate_of_change": 0.24988886766912666, "market_dynamics": -0.332028, "expectation": {"probability": 56.7249, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 533.0, "high": 560.0, "low": 531.0, "close": 560.0, "volume": 34300}, "trend_line": 561.516237, "activity_lines": {"activity_5": 561.666667, "activity_10": 563.997029, "activity_20": 564.15667, "activity_30": 561.510023}, "trend_signal": 0, "fair_value": 417.049664, "relative_strength": -7.008218, "rate_of_change": 0.2557807208695, "market_dynamics": -0.511785, "expectation": {"probability": 57.5281, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 559.0, "high": 578.0, "low": 535.0, "close": 543.0, "volume": 63700}, "trend_line": 560.125704, "activity_lines": {"activity_5": 554.4, "activity_10": 560.094416, "activity_20": 562.460842, "activity_30": 560.315427}, "trend_signal": 0, "fair_value": 418.806235, "relative_strength": -15.43794, "rate_of_change": -0.24763896542496683, "market_dynamics": -0.793179, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 543.0, "high": 564.0, "low": 538.0, "close": 556.0, "volume": 68200}, "trend_line": 559.26661, "activity_lines": {"activity_5": 553.266667, "activity_10": 559.010672, "activity_20": 562.000871, "activity_30": 560.049253}, "trend_signal": 0, "fair_value": 420.646139, "relative_strength": -15.349877, "rate_of_change": -0.15337521450364064, "market_dynamics": -0.819413, "expectation": {"probability": 57.2069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 555.0, "high": 555.0, "low": 544.0, "close": 553.0, "volume": 22000}, "trend_line": 558.307515, "activity_lines": {"activity_5": 552.8, "activity_10": 557.457644, "activity_20": 561.209731, "activity_30": 559.644956}, "trend_signal": 0, "fair_value": 422.490432, "relative_strength": -17.223367, "rate_of_change": -0.1714915539120148, "market_dynamics": -0.894617, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 553.0, "high": 554.0, "low": 545.0, "close": 547.0, "volume": 14800}, "trend_line": 557.115721, "activity_lines": {"activity_5": 550.733333, "activity_10": 554.890909, "activity_20": 559.815992, "activity_30": 558.915438}, "trend_signal": 0, "fair_value": 424.154547, "relative_strength": -17.516941, "rate_of_change": -0.21346551281867646, "market_dynamics": -1.012234, "expectation": {"probability": 55.031, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 549.0, "high": 554.0, "low": 546.0, "close": 553.0, "volume": 9400}, "trend_line": 556.418245, "activity_lines": {"activity_5": 551.133333, "activity_10": 553.672727, "activity_20": 558.95371, "activity_30": 558.649908}, "trend_signal": 0, "fair_value": 425.898458, "relative_strength": -20.533861, "rate_of_change": -0.12519409769089093, "market_dynamics": -1.039296, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 550.0, "high": 553.0, "low": 545.0, "close": 550.0, "volume": 23700}, "trend_line": 556.078601, "activity_lines": {"activity_5": 551.0, "activity_10": 552.290909, "activity_20": 557.78856, "activity_30": 558.235828}, "trend_signal": 0, "fair_value": 427.623139, "relative_strength": -18.912725, "rate_of_change": -0.06104113282624431, "market_dynamics": -1.100353, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 552.0, "high": 553.0, "low": 546.0, "close": 552.0, "volume": 12400}, "trend_line": 556.328859, "activity_lines": {"activity_5": 551.066667, "activity_10": 551.636364, "activity_20": 556.815688, "activity_30": 557.972692}, "trend_signal": 0, "fair_value": 429.366544, "relative_strength": -20.624294, "rate_of_change": 0.045004069487636515, "market_dynamics": -1.045711, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 551.0, "high": 552.0, "low": 540.0, "close": 552.0, "volume": 41100}, "trend_line": 557.167757, "activity_lines": {"activity_5": 551.4, "activity_10": 551.509091, "activity_20": 555.961234, "activity_30": 557.693411}, "trend_signal": 0, "fair_value": 431.133569, "relative_strength": -23.713764, "rate_of_change": 0.15079174600217632, "market_dynamics": -0.891801, "expectation": {"probability": 54.21, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfd4ecfd-00ae-4c03-99b7-9ec92cf38964/", "share_image": "https://sharemaestro.com/terminal/dfd4ecfd-00ae-4c03-99b7-9ec92cf38964/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}