{"ticker": {"uuid": "dfd4ecfd-00ae-4c03-99b7-9ec92cf38964", "symbol": "7544", "name": "Three F Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7544 rose 0.36%, moving from 553.00 to 555.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.91 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is undecided at 53.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "555.00"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.91"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 563.0, "high": 563.0, "low": 547.0, "close": 555.0, "volume": 43600}, "trend_line": 560.202641, "activity_lines": {"activity_5": 557.466667, "activity_10": 557.618182, "activity_20": 556.371429, "activity_30": 558.129803}, "trend_signal": 0, "fair_value": 441.806206, "relative_strength": -22.905178, "rate_of_change": 0.09764423770695438, "market_dynamics": -0.197965, "expectation": {"probability": 53.183, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 294.767047, "high": 301.215093, "low": 285.555593, "close": 289.240173, "volume": 67700}, "trend_line": 270.788113, "activity_lines": {"activity_5": 287.336491, "activity_10": 283.864038, "activity_20": 279.651481, "activity_30": 275.495411}, "trend_signal": 1, "fair_value": 266.016584, "relative_strength": -4.990511, "rate_of_change": 0.35216223894701437, "market_dynamics": 0.958209, "expectation": {"probability": 44.6503, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 290.161311, "high": 294.767038, "low": 288.319026, "close": 292.924744, "volume": 20100}, "trend_line": 271.589606, "activity_lines": {"activity_5": 289.9771, "activity_10": 285.85706, "activity_20": 281.397272, "activity_30": 276.923581}, "trend_signal": 1, "fair_value": 266.235631, "relative_strength": -5.012589, "rate_of_change": 0.2959852968139682, "market_dynamics": 1.07914, "expectation": {"probability": 40.0841, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 295.688211, "high": 295.688211, "low": 290.161303, "close": 293.845917, "volume": 21300}, "trend_line": 272.723577, "activity_lines": {"activity_5": 292.003621, "activity_10": 287.799843, "activity_20": 283.081655, "activity_30": 278.359472}, "trend_signal": 1, "fair_value": 266.476635, "relative_strength": -2.973874, "rate_of_change": 0.4175310744402988, "market_dynamics": 1.234084, "expectation": {"probability": 41.0059, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 293.8459, "high": 295.688268, "low": 289.240164, "close": 295.688202, "volume": 28900}, "trend_line": 273.828424, "activity_lines": {"activity_5": 293.723092, "activity_10": 289.826365, "activity_20": 284.77481, "activity_30": 279.84106}, "trend_signal": 1, "fair_value": 266.601034, "relative_strength": -3.179156, "rate_of_change": 0.40511605639434933, "market_dynamics": 1.053014, "expectation": {"probability": 42.4633, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 295.688223, "high": 313.190007, "low": 295.688223, "close": 312.26886, "volume": 55700}, "trend_line": 275.455785, "activity_lines": {"activity_5": 300.048301, "activity_10": 294.515841, "activity_20": 287.87162, "activity_30": 282.321089}, "trend_signal": 1, "fair_value": 266.83172, "relative_strength": 5.412008, "rate_of_change": 0.5942995165469044, "market_dynamics": 1.216722, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 310.426579, "high": 350.035881, "low": 307.663138, "close": 345.430145, "volume": 112300}, "trend_line": 278.188522, "activity_lines": {"activity_5": 316.26049, "activity_10": 304.63171, "activity_20": 293.876621, "activity_30": 286.835563}, "trend_signal": 1, "fair_value": 267.339768, "relative_strength": 15.589188, "rate_of_change": 0.9920782749216851, "market_dynamics": 1.347972, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 345.430145, "high": 361.089645, "low": 322.309864, "close": 326.046783, "volume": 121400}, "trend_line": 280.305322, "activity_lines": {"activity_5": 322.26556, "activity_10": 310.000717, "activity_20": 297.636424, "activity_30": 289.923193}, "trend_signal": 1, "fair_value": 267.734433, "relative_strength": 5.427429, "rate_of_change": 0.7609228392248377, "market_dynamics": 1.381247, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 326.981027, "high": 336.323364, "low": 326.046796, "close": 333.52066, "volume": 44700}, "trend_line": 282.70143, "activity_lines": {"activity_5": 328.553786, "activity_10": 315.87517, "activity_20": 301.836253, "activity_30": 293.356441}, "trend_signal": 1, "fair_value": 268.160704, "relative_strength": 8.026758, "rate_of_change": 0.8548207300894654, "market_dynamics": 1.509085, "expectation": {"probability": 40.5116, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 333.520654, "high": 347.534119, "low": 330.71796, "close": 347.534119, "volume": 96100}, "trend_line": 285.534475, "activity_lines": {"activity_5": 336.868182, "activity_10": 323.324944, "activity_20": 307.063338, "activity_30": 297.539195}, "trend_signal": 1, "fair_value": 268.600731, "relative_strength": 9.320866, "rate_of_change": 1.002133240005178, "market_dynamics": 1.494673, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 347.534177, "high": 423.206865, "low": 341.928787, "close": 355.94223, "volume": 1037200}, "trend_line": 288.617615, "activity_lines": {"activity_5": 344.528888, "activity_10": 331.109591, "activity_20": 312.699558, "activity_30": 302.081631}, "trend_signal": 1, "fair_value": 269.116392, "relative_strength": 15.603179, "rate_of_change": 1.079778545130151, "market_dynamics": 1.518757, "expectation": {"probability": 42.4367, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 355.942243, "high": 357.810706, "low": 340.060261, "close": 340.060303, "volume": 176300}, "trend_line": 291.171358, "activity_lines": {"activity_5": 343.98406, "activity_10": 334.89434, "activity_20": 316.496812, "activity_30": 305.400514}, "trend_signal": 1, "fair_value": 269.535679, "relative_strength": 12.168779, "rate_of_change": 0.8848188285389293, "market_dynamics": 1.423597, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 340.060322, "high": 340.994554, "low": 311.099079, "close": 323.24411, "volume": 114300}, "trend_line": 293.225971, "activity_lines": {"activity_5": 338.191823, "activity_10": 334.697597, "activity_20": 318.411045, "activity_30": 307.469724}, "trend_signal": 1, "fair_value": 269.87434, "relative_strength": 9.454861, "rate_of_change": 0.7056370565129615, "market_dynamics": 1.133094, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 326.981037, "high": 354.073773, "low": 317.638741, "close": 339.126068, "volume": 177600}, "trend_line": 295.902096, "activity_lines": {"activity_5": 337.880418, "activity_10": 336.837222, "activity_20": 321.636445, "activity_30": 310.43102}, "trend_signal": 1, "fair_value": 270.293073, "relative_strength": 9.944504, "rate_of_change": 0.9126493778410768, "market_dynamics": 0.893695, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 337.257627, "high": 337.257627, "low": 325.112616, "close": 326.046783, "volume": 44200}, "trend_line": 298.142243, "activity_lines": {"activity_5": 332.835557, "activity_10": 335.775519, "activity_20": 323.334782, "activity_30": 312.375839}, "trend_signal": 1, "fair_value": 270.682303, "relative_strength": 9.145358, "rate_of_change": 0.7570568205775859, "market_dynamics": 0.42691, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 324.178348, "high": 326.981079, "low": 315.770243, "close": 326.981079, "volume": 24500}, "trend_line": 300.382832, "activity_lines": {"activity_5": 329.534617, "activity_10": 334.331714, "activity_20": 324.885421, "activity_30": 314.236409}, "trend_signal": 1, "fair_value": 271.104692, "relative_strength": 10.211747, "rate_of_change": 0.7515167852279155, "market_dynamics": 0.109759, "expectation": {"probability": 43.3865, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 326.981015, "high": 327.915311, "low": 319.507163, "close": 322.309875, "volume": 47600}, "trend_line": 302.406304, "activity_lines": {"activity_5": 326.607352, "activity_10": 331.771105, "activity_20": 325.763214, "activity_30": 315.651057}, "trend_signal": 1, "fair_value": 271.513439, "relative_strength": 5.301106, "rate_of_change": 0.6736310416035926, "market_dynamics": -0.084175, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 325.112616, "high": 326.981079, "low": 322.309921, "close": 323.24411, "volume": 18600}, "trend_line": 304.215276, "activity_lines": {"activity_5": 325.174861, "activity_10": 329.800724, "activity_20": 326.51987, "activity_30": 316.995431}, "trend_signal": 1, "fair_value": 271.906439, "relative_strength": 3.469558, "rate_of_change": 0.598192556197519, "market_dynamics": -0.382333, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 326.981009, "high": 326.981079, "low": 323.244083, "close": 325.112579, "volume": 18500}, "trend_line": 306.08653, "activity_lines": {"activity_5": 324.365193, "activity_10": 328.221024, "activity_20": 327.244301, "activity_30": 318.343644}, "trend_signal": 1, "fair_value": 272.360321, "relative_strength": 0.861478, "rate_of_change": 0.6151084931053774, "market_dynamics": -0.520778, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 326.981042, "high": 328.849478, "low": 324.178321, "close": 326.046783, "volume": 13000}, "trend_line": 308.111744, "activity_lines": {"activity_5": 324.801159, "activity_10": 326.964052, "activity_20": 327.843019, "activity_30": 319.631403}, "trend_signal": 1, "fair_value": 272.809324, "relative_strength": 0.959236, "rate_of_change": 0.6616475413014762, "market_dynamics": -0.652903, "expectation": {"probability": 48.3062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 329.783749, "high": 331.652179, "low": 326.04679, "close": 327.915253, "volume": 28300}, "trend_line": 309.462323, "activity_lines": {"activity_5": 325.859949, "activity_10": 326.437482, "activity_20": 328.409326, "activity_30": 320.909048}, "trend_signal": 1, "fair_value": 273.297474, "relative_strength": 2.060765, "rate_of_change": 0.43834064306229076, "market_dynamics": -0.722938, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 326.981079, "high": 327.915311, "low": 320.441409, "close": 321.375641, "volume": 22700}, "trend_line": 310.809849, "activity_lines": {"activity_5": 324.676589, "activity_10": 325.231472, "activity_20": 328.194964, "activity_30": 321.677649}, "trend_signal": 1, "fair_value": 273.776307, "relative_strength": 3.406414, "rate_of_change": 0.4354410536755259, "market_dynamics": -0.779493, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 323.244095, "high": 331.652237, "low": 322.309864, "close": 328.849518, "volume": 20400}, "trend_line": 312.406504, "activity_lines": {"activity_5": 326.046804, "activity_10": 325.72407, "activity_20": 328.539374, "activity_30": 322.841499}, "trend_signal": 1, "fair_value": 274.292182, "relative_strength": 3.587281, "rate_of_change": 0.513707980984862, "market_dynamics": -0.797258, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 330.717981, "high": 404.522242, "low": 328.84949, "close": 333.52066, "volume": 648200}, "trend_line": 314.189569, "activity_lines": {"activity_5": 328.600372, "activity_10": 326.96405, "activity_20": 329.157585, "activity_30": 324.203703}, "trend_signal": 1, "fair_value": 274.90864, "relative_strength": 4.405579, "rate_of_change": 0.5707515615616063, "market_dynamics": -0.676168, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 334.454895, "high": 349.402634, "low": 329.783737, "close": 344.731476, "volume": 87100}, "trend_line": 316.469148, "activity_lines": {"activity_5": 334.330341, "activity_10": 330.344277, "activity_20": 330.654564, "activity_30": 326.174148}, "trend_signal": 1, "fair_value": 275.531756, "relative_strength": 6.963868, "rate_of_change": 0.725542546576399, "market_dynamics": -0.542649, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 340.060282, "high": 363.416046, "low": 340.060282, "close": 363.416046, "volume": 56400}, "trend_line": 319.27943, "activity_lines": {"activity_5": 345.042853, "activity_10": 336.781977, "activity_20": 333.697488, "activity_30": 329.20298}, "trend_signal": 1, "fair_value": 276.258343, "relative_strength": 12.85506, "rate_of_change": 0.8880113646970644, "market_dynamics": -0.153381, "expectation": {"probability": 52.0821, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 364.350297, "high": 378.36377, "low": 350.336826, "close": 360.613373, "volume": 219100}, "trend_line": 322.026997, "activity_lines": {"activity_5": 352.454421, "activity_10": 342.047646, "activity_20": 336.229932, "activity_30": 331.869686}, "trend_signal": 1, "fair_value": 276.977832, "relative_strength": 5.043151, "rate_of_change": 0.8605524634017305, "market_dynamics": 0.30992, "expectation": {"probability": 53.2506, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 355.007977, "high": 366.218743, "low": 349.402588, "close": 349.402588, "volume": 54600}, "trend_line": 324.370164, "activity_lines": {"activity_5": 353.513212, "activity_10": 344.578563, "activity_20": 337.622381, "activity_30": 333.635854}, "trend_signal": 1, "fair_value": 277.614589, "relative_strength": 0.726033, "rate_of_change": 0.727630609181501, "market_dynamics": 0.465594, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 354.073746, "high": 362.481851, "low": 349.402588, "close": 359.679169, "volume": 46000}, "trend_line": 327.025179, "activity_lines": {"activity_5": 356.627326, "activity_10": 348.502341, "activity_20": 339.882334, "activity_30": 335.913854}, "trend_signal": 1, "fair_value": 278.30092, "relative_strength": 4.212667, "rate_of_change": 0.8185139370586476, "market_dynamics": 0.734328, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 359.679123, "high": 360.6134, "low": 354.073734, "close": 358.744904, "volume": 33900}, "trend_line": 329.587642, "activity_lines": {"activity_5": 357.686117, "activity_10": 351.627768, "activity_20": 341.928745, "activity_30": 337.960288}, "trend_signal": 1, "fair_value": 278.975829, "relative_strength": 2.694837, "rate_of_change": 0.7835674940491468, "market_dynamics": 0.732293, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 358.744937, "high": 565.210067, "low": 357.810661, "close": 496.076935, "volume": 5617900}, "trend_line": 336.29797, "activity_lines": {"activity_5": 403.588023, "activity_10": 379.128145, "activity_20": 357.001012, "activity_30": 348.701533}, "trend_signal": 1, "fair_value": 280.498467, "relative_strength": 38.065567, "rate_of_change": 2.0359768222134993, "market_dynamics": 0.898688, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 470.852707, "high": 487.668838, "low": 414.798789, "close": 428.812286, "volume": 1613200}, "trend_line": 340.950373, "activity_lines": {"activity_5": 418.224321, "activity_10": 391.341101, "activity_20": 364.999814, "activity_30": 354.670198}, "trend_signal": 1, "fair_value": 281.633393, "relative_strength": 14.054761, "rate_of_change": 1.3834169144702217, "market_dynamics": 1.147654, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 434.417682, "high": 451.233863, "low": 429.746524, "close": 433.483429, "volume": 264300}, "trend_line": 345.635663, "activity_lines": {"activity_5": 429.871071, "activity_10": 402.449961, "activity_20": 373.020859, "activity_30": 360.640073}, "trend_signal": 1, "fair_value": 282.748804, "relative_strength": 13.162022, "rate_of_change": 1.3741853275520566, "market_dynamics": 1.196611, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 431.614978, "high": 431.614978, "low": 408.22699, "close": 408.22699, "volume": 215200}, "trend_line": 349.448365, "activity_lines": {"activity_5": 427.49362, "activity_10": 407.064307, "activity_20": 378.111579, "activity_30": 364.678223}, "trend_signal": 1, "fair_value": 283.746524, "relative_strength": 4.237508, "rate_of_change": 1.103098553808668, "market_dynamics": 1.180193, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 408.226926, "high": 411.061899, "low": 384.602721, "close": 408.22699, "volume": 187200}, "trend_line": 353.199658, "activity_lines": {"activity_5": 421.879647, "activity_10": 410.320356, "activity_20": 382.873247, "activity_30": 368.470392}, "trend_signal": 1, "fair_value": 284.722139, "relative_strength": 4.617184, "rate_of_change": 1.0734899274746859, "market_dynamics": 0.862571, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 403.502127, "high": 417.676679, "low": 399.722242, "close": 407.282013, "volume": 67400}, "trend_line": 356.366763, "activity_lines": {"activity_5": 412.651876, "activity_10": 412.250128, "activity_20": 387.153583, "activity_30": 371.959576}, "trend_signal": 1, "fair_value": 285.664067, "relative_strength": 6.801254, "rate_of_change": 0.8966897131027212, "market_dynamics": 0.626068, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 416.731675, "high": 480.044648, "low": 409.171917, "close": 433.74115, "volume": 624200}, "trend_line": 359.310463, "activity_lines": {"activity_5": 418.163479, "activity_10": 418.193088, "activity_20": 393.571452, "activity_30": 376.951472}, "trend_signal": 1, "fair_value": 286.792182, "relative_strength": 7.430876, "rate_of_change": 0.826031017937561, "market_dynamics": 0.535746, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 434.686136, "high": 437.521008, "low": 425.236447, "close": 430.906219, "volume": 102000}, "trend_line": 362.805778, "activity_lines": {"activity_5": 422.401514, "activity_10": 422.291011, "activity_20": 399.188702, "activity_30": 381.570553}, "trend_signal": 1, "fair_value": 287.907651, "relative_strength": 7.804657, "rate_of_change": 0.9727840850545862, "market_dynamics": 0.486821, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 432.796159, "high": 436.576038, "low": 411.06188, "close": 413.89679, "volume": 76400}, "trend_line": 365.484982, "activity_lines": {"activity_5": 421.141553, "activity_10": 421.814425, "activity_20": 402.673329, "activity_30": 384.866748}, "trend_signal": 1, "fair_value": 288.742779, "relative_strength": 6.976733, "rate_of_change": 0.7384678421521796, "market_dynamics": 0.368588, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 412.951832, "high": 438.466003, "low": 396.88731, "close": 402.557129, "volume": 274200}, "trend_line": 367.319083, "activity_lines": {"activity_5": 415.723718, "activity_10": 418.290309, "activity_20": 404.655207, "activity_30": 387.258499}, "trend_signal": 1, "fair_value": 289.554951, "relative_strength": 2.498688, "rate_of_change": 0.5018266386660931, "market_dynamics": 0.20555, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 401.612196, "high": 409.17191, "low": 394.05242, "close": 396.887329, "volume": 125900}, "trend_line": 368.683919, "activity_lines": {"activity_5": 408.793941, "activity_10": 412.938734, "activity_20": 405.732769, "activity_30": 389.166128}, "trend_signal": 1, "fair_value": 290.380511, "relative_strength": 7.479948, "rate_of_change": 0.3715668646597447, "market_dynamics": -0.072264, "expectation": {"probability": 53.3611, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 396.887289, "high": 405.392038, "low": 395.94232, "close": 402.557129, "volume": 31900}, "trend_line": 370.767147, "activity_lines": {"activity_5": 404.447076, "activity_10": 410.421478, "activity_20": 407.021874, "activity_30": 391.351496}, "trend_signal": 1, "fair_value": 291.231365, "relative_strength": 6.234635, "rate_of_change": 0.5650444439373608, "market_dynamics": -0.302824, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 400.66724, "high": 407.282023, "low": 400.66724, "close": 407.282013, "volume": 20600}, "trend_line": 373.56841, "activity_lines": {"activity_5": 403.754108, "activity_10": 409.240659, "activity_20": 408.374389, "activity_30": 393.707294}, "trend_signal": 1, "fair_value": 292.123558, "relative_strength": 6.471556, "rate_of_change": 0.7555316113269196, "market_dynamics": -0.440582, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 407.282013, "high": 417.676683, "low": 404.447084, "close": 415.786743, "volume": 49600}, "trend_line": 376.123766, "activity_lines": {"activity_5": 407.470996, "activity_10": 410.082545, "activity_20": 410.16339, "activity_30": 396.431057}, "trend_signal": 1, "fair_value": 293.070269, "relative_strength": 8.440279, "rate_of_change": 0.6840396381482089, "market_dynamics": -0.488695, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 415.786722, "high": 417.676645, "low": 409.17194, "close": 414.841736, "volume": 100800}, "trend_line": 379.083598, "activity_lines": {"activity_5": 410.746885, "activity_10": 410.61516, "activity_20": 411.470647, "activity_30": 398.928991}, "trend_signal": 1, "fair_value": 294.05513, "relative_strength": 6.315308, "rate_of_change": 0.7869303318631575, "market_dynamics": -0.56195, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 415.786734, "high": 422.401468, "low": 415.786734, "close": 418.621643, "volume": 68800}, "trend_line": 382.138283, "activity_lines": {"activity_5": 414.46377, "activity_10": 411.714763, "activity_20": 412.804037, "activity_30": 401.479833}, "trend_signal": 1, "fair_value": 295.091851, "relative_strength": 7.312164, "rate_of_change": 0.8058077469234124, "market_dynamics": -0.584167, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 416.731696, "high": 422.401515, "low": 408.22698, "close": 411.06189, "volume": 44600}, "trend_line": 385.096684, "activity_lines": {"activity_5": 414.211782, "activity_10": 411.233691, "activity_20": 413.154567, "activity_30": 403.345872}, "trend_signal": 1, "fair_value": 295.958541, "relative_strength": 5.422946, "rate_of_change": 0.7741702759469353, "market_dynamics": -0.636549, "expectation": {"probability": 55.4851, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 412.951796, "high": 421.456548, "low": 412.006826, "close": 414.841736, "volume": 22800}, "trend_line": 388.149938, "activity_lines": {"activity_5": 414.652759, "activity_10": 411.852213, "activity_20": 413.624851, "activity_30": 405.264907}, "trend_signal": 1, "fair_value": 296.882616, "relative_strength": 5.438207, "rate_of_change": 0.7928538797804965, "market_dynamics": -0.61535, "expectation": {"probability": 50.2069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 414.841752, "high": 417.676662, "low": 406.33704, "close": 411.06189, "volume": 51900}, "trend_line": 391.014915, "activity_lines": {"activity_5": 413.329806, "activity_10": 412.075573, "activity_20": 413.423535, "activity_30": 406.743098}, "trend_signal": 1, "fair_value": 297.804565, "relative_strength": 3.667783, "rate_of_change": 0.7381108998141727, "market_dynamics": -0.537638, "expectation": {"probability": 55.5448, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 411.06189, "high": 413.896761, "low": 409.171927, "close": 410.116882, "volume": 23300}, "trend_line": 393.817252, "activity_lines": {"activity_5": 412.00684, "activity_10": 412.178656, "activity_20": 412.887538, "activity_30": 407.975483}, "trend_signal": 1, "fair_value": 298.703879, "relative_strength": 3.602067, "rate_of_change": 0.7166828917510788, "market_dynamics": -0.517983, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 410.11692, "high": 413.896761, "low": 408.226966, "close": 409.171936, "volume": 30900}, "trend_line": 396.525808, "activity_lines": {"activity_5": 410.683883, "activity_10": 411.972481, "activity_20": 412.016918, "activity_30": 408.966108}, "trend_signal": 1, "fair_value": 299.591609, "relative_strength": 0.429306, "rate_of_change": 0.6877697678922373, "market_dynamics": -0.54559, "expectation": {"probability": 54.0591, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 409.17195, "high": 415.786722, "low": 409.171913, "close": 412.951813, "volume": 37600}, "trend_line": 399.578347, "activity_lines": {"activity_5": 411.250865, "activity_10": 412.2302, "activity_20": 411.92012, "activity_30": 410.02585}, "trend_signal": 1, "fair_value": 300.525674, "relative_strength": -2.190304, "rate_of_change": 0.7698210150296256, "market_dynamics": -0.622754, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 413.896799, "high": 432.796206, "low": 406.33704, "close": 422.40152, "volume": 286300}, "trend_line": 402.696747, "activity_lines": {"activity_5": 414.841754, "activity_10": 414.017053, "activity_20": 412.798819, "activity_30": 411.498313}, "trend_signal": 1, "fair_value": 301.470579, "relative_strength": -0.841424, "rate_of_change": 0.7804226688990253, "market_dynamics": -0.41104, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 422.40152, "high": 422.40152, "low": 414.84175, "close": 418.621643, "volume": 36100}, "trend_line": 405.533446, "activity_lines": {"activity_5": 416.668699, "activity_10": 414.841755, "activity_20": 413.370302, "activity_30": 412.525725}, "trend_signal": 1, "fair_value": 302.424411, "relative_strength": 0.755222, "rate_of_change": 0.704425605901408, "market_dynamics": -0.2758, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 419.566599, "high": 419.566599, "low": 407.281973, "close": 410.116882, "volume": 57000}, "trend_line": 407.71296, "activity_lines": {"activity_5": 415.15674, "activity_10": 414.068594, "activity_20": 413.082309, "activity_30": 412.821431}, "trend_signal": 1, "fair_value": 303.30162, "relative_strength": 4.610516, "rate_of_change": 0.537443710623065, "market_dynamics": -0.184279, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 412.00686, "high": 415.786729, "low": 377.987913, "close": 381.767792, "volume": 73000}, "trend_line": 408.324685, "activity_lines": {"activity_5": 404.195085, "activity_10": 408.226959, "activity_20": 410.085403, "activity_30": 411.147549}, "trend_signal": 0, "fair_value": 304.019209, "relative_strength": 1.86291, "rate_of_change": 0.1500381542936429, "market_dynamics": -0.252407, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 359.088538, "high": 364.758357, "low": 306.170227, "close": 335.464264, "volume": 252000}, "trend_line": 407.486381, "activity_lines": {"activity_5": 379.625863, "activity_10": 394.636571, "activity_20": 402.800133, "activity_30": 406.446877}, "trend_signal": 0, "fair_value": 304.417877, "relative_strength": -8.310661, "rate_of_change": -0.20530328701533038, "market_dynamics": -0.578908, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 340.189124, "high": 369.483218, "low": 333.574336, "close": 365.703339, "volume": 61500}, "trend_line": 408.029739, "activity_lines": {"activity_5": 370.302169, "activity_10": 387.918699, "activity_20": 398.862761, "activity_30": 403.751197}, "trend_signal": 0, "fair_value": 304.982754, "relative_strength": -7.968391, "rate_of_change": 0.1333438429688309, "market_dynamics": -0.838291, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 365.703316, "high": 389.327562, "low": 362.868407, "close": 372.318115, "volume": 67000}, "trend_line": 408.451038, "activity_lines": {"activity_5": 366.963279, "activity_10": 383.296939, "activity_20": 395.865857, "activity_30": 401.447221}, "trend_signal": 0, "fair_value": 305.562404, "relative_strength": -6.831268, "rate_of_change": 0.1032520328132201, "market_dynamics": -0.962112, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 372.318113, "high": 386.612585, "low": 370.428173, "close": 380.870819, "volume": 71200}, "trend_line": 409.188568, "activity_lines": {"activity_5": 369.562193, "activity_10": 380.934648, "activity_20": 393.88149, "activity_30": 399.667852}, "trend_signal": 0, "fair_value": 306.185655, "relative_strength": -5.370445, "rate_of_change": 0.18056754210035636, "market_dynamics": -0.930984, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 379.913857, "high": 383.741691, "low": 373.215118, "close": 375.129028, "volume": 35700}, "trend_line": 405.156971, "activity_lines": {"activity_5": 372.196914, "activity_10": 378.060142, "activity_20": 391.453554, "activity_30": 397.470462}, "trend_signal": 0, "fair_value": 306.760876, "relative_strength": -1.032965, "rate_of_change": -0.9852662843698938, "market_dynamics": -0.93738, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 367.473356, "high": 385.655614, "low": 363.645508, "close": 382.784729, "volume": 27400}, "trend_line": 403.622719, "activity_lines": {"activity_5": 377.826119, "activity_10": 377.196543, "activity_20": 389.858344, "activity_30": 396.027092}, "trend_signal": 0, "fair_value": 307.40762, "relative_strength": 0.442928, "rate_of_change": -0.378680884155386, "market_dynamics": -0.893533, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 385.655606, "high": 424.891043, "low": 377.999934, "close": 385.655609, "volume": 430900}, "trend_line": 402.028459, "activity_lines": {"activity_5": 381.257587, "activity_10": 377.403415, "activity_20": 388.630704, "activity_30": 394.867923}, "trend_signal": 0, "fair_value": 308.072766, "relative_strength": -1.7294, "rate_of_change": -0.3949876765980608, "market_dynamics": -0.697024, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 387.569541, "high": 396.182198, "low": 382.784746, "close": 384.698669, "volume": 97000}, "trend_line": 401.244181, "activity_lines": {"activity_5": 383.039923, "activity_10": 378.104405, "activity_20": 387.414911, "activity_30": 393.749872}, "trend_signal": 0, "fair_value": 308.726167, "relative_strength": -6.980909, "rate_of_change": -0.19508021943291634, "market_dynamics": -0.61684, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 379.91386, "high": 388.526508, "low": 375.129028, "close": 380.870819, "volume": 33400}, "trend_line": 400.332309, "activity_lines": {"activity_5": 382.720939, "activity_10": 378.726204, "activity_20": 385.982599, "activity_30": 392.435462}, "trend_signal": 0, "fair_value": 309.411148, "relative_strength": -4.960045, "rate_of_change": -0.22726111509639976, "market_dynamics": -0.552836, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 382.784724, "high": 392.354342, "low": 374.172067, "close": 375.129028, "volume": 52500}, "trend_line": 399.260543, "activity_lines": {"activity_5": 380.488025, "activity_10": 378.835788, "activity_20": 384.165216, "activity_30": 390.809444}, "trend_signal": 0, "fair_value": 310.025652, "relative_strength": -8.51237, "rate_of_change": -0.26771908634534547, "market_dynamics": -0.518305, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 375.12905, "high": 379.91386, "low": 368.430298, "close": 368.430298, "volume": 31200}, "trend_line": 397.083514, "activity_lines": {"activity_5": 376.0222, "activity_10": 377.848126, "activity_20": 381.916966, "activity_30": 388.820396}, "trend_signal": 0, "fair_value": 310.614051, "relative_strength": -8.541301, "rate_of_change": -0.545265250515878, "market_dynamics": -0.675283, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 371.301178, "high": 372.25814, "low": 355.989815, "close": 356.946777, "volume": 31700}, "trend_line": 394.6182, "activity_lines": {"activity_5": 368.685498, "activity_10": 374.173168, "activity_20": 378.778055, "activity_30": 386.230929}, "trend_signal": 0, "fair_value": 311.151285, "relative_strength": -8.70336, "rate_of_change": -0.6208552893988891, "market_dynamics": -0.785553, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 354.075843, "high": 377.042969, "low": 354.075843, "close": 368.430298, "volume": 97100}, "trend_line": 393.10265, "activity_lines": {"activity_5": 367.090558, "activity_10": 372.745333, "activity_20": 377.008503, "activity_30": 384.541387}, "trend_signal": 0, "fair_value": 311.767743, "relative_strength": -6.041116, "rate_of_change": -0.38405476483345646, "market_dynamics": -0.68294, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 375.129042, "high": 376.085999, "low": 366.516386, "close": 372.258148, "volume": 27800}, "trend_line": 392.092684, "activity_lines": {"activity_5": 367.856126, "activity_10": 372.084158, "activity_20": 375.806516, "activity_30": 383.19658}, "trend_signal": 0, "fair_value": 312.442409, "relative_strength": -8.456317, "rate_of_change": -0.2569216971699283, "market_dynamics": -0.50789, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 372.258148, "high": 377.999922, "low": 370.344228, "close": 373.215118, "volume": 29900}, "trend_line": 391.30361, "activity_lines": {"activity_5": 369.514862, "activity_10": 371.753573, "activity_20": 374.875949, "activity_30": 381.978673}, "trend_signal": 0, "fair_value": 313.140046, "relative_strength": -6.18058, "rate_of_change": -0.20124680520691068, "market_dynamics": -0.255482, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 376.086004, "high": 380.870816, "low": 372.258157, "close": 378.956909, "volume": 30300}, "trend_line": 390.516936, "activity_lines": {"activity_5": 373.215122, "activity_10": 372.501747, "activity_20": 374.663441, "activity_30": 381.182111}, "trend_signal": 0, "fair_value": 313.896935, "relative_strength": -3.880052, "rate_of_change": -0.20103929018186287, "market_dynamics": 0.065941, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 377.999934, "high": 384.698667, "low": 377.999934, "close": 383.741699, "volume": 22400}, "trend_line": 389.732259, "activity_lines": {"activity_5": 377.808539, "activity_10": 374.18948, "activity_20": 375.068509, "activity_30": 380.744999}, "trend_signal": 0, "fair_value": 314.712556, "relative_strength": -2.516035, "rate_of_change": -0.20093289884871673, "market_dynamics": 0.252074, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 383.741699, "high": 385.655631, "low": 380.870805, "close": 384.698669, "volume": 29500}, "trend_line": 388.69599, "activity_lines": {"activity_5": 380.934617, "activity_10": 376.086006, "activity_20": 375.748811, "activity_30": 380.420251}, "trend_signal": 0, "fair_value": 315.528699, "relative_strength": -4.46182, "rate_of_change": -0.265892539318898, "market_dynamics": 0.359031, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 384.698669, "high": 406.70879, "low": 382.784746, "close": 401.923981, "volume": 159900}, "trend_line": 388.265398, "activity_lines": {"activity_5": 388.717908, "activity_10": 381.114407, "activity_20": 378.231157, "activity_30": 381.27367}, "trend_signal": 0, "fair_value": 316.449649, "relative_strength": -1.181653, "rate_of_change": -0.11077860618011266, "market_dynamics": 0.650891, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 401.923964, "high": 419.149258, "low": 399.053078, "close": 415.321411, "volume": 85100}, "trend_line": 388.15539, "activity_lines": {"activity_5": 398.989286, "activity_10": 388.195919, "activity_20": 382.028462, "activity_30": 383.019219}, "trend_signal": 0, "fair_value": 317.450869, "relative_strength": 4.008794, "rate_of_change": -0.028333196974713013, "market_dynamics": 0.896463, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 415.321447, "high": 419.149295, "low": 399.053095, "close": 411.493591, "volume": 44700}, "trend_line": 388.16978, "activity_lines": {"activity_5": 405.177639, "activity_10": 393.850694, "activity_20": 385.301434, "activity_30": 384.52491}, "trend_signal": 0, "fair_value": 318.399492, "relative_strength": -0.974119, "rate_of_change": 0.003707278159912113, "market_dynamics": 1.063019, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 412.450567, "high": 412.450567, "low": 409.579681, "close": 409.579681, "volume": 4100}, "trend_line": 387.994379, "activity_lines": {"activity_5": 408.558909, "activity_10": 398.374516, "activity_20": 388.030084, "activity_30": 385.906194}, "trend_signal": 0, "fair_value": 319.313399, "relative_strength": -0.364058, "rate_of_change": -0.04518667063675645, "market_dynamics": 1.165828, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 413.407523, "high": 427.761926, "low": 397.139174, "close": 405.751831, "volume": 123500}, "trend_line": 387.817377, "activity_lines": {"activity_5": 408.941697, "activity_10": 401.245403, "activity_20": 390.185242, "activity_30": 387.051836}, "trend_signal": 0, "fair_value": 320.247663, "relative_strength": 0.437488, "rate_of_change": -0.045619733063184155, "market_dynamics": 1.133459, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 400.010021, "high": 411.493563, "low": 398.096117, "close": 401.923981, "volume": 23700}, "trend_line": 387.54428, "activity_lines": {"activity_5": 406.644991, "activity_10": 402.741745, "activity_20": 391.816635, "activity_30": 387.961939}, "trend_signal": 1, "fair_value": 321.168613, "relative_strength": 1.262633, "rate_of_change": -0.07041896939032906, "market_dynamics": 0.978445, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 401.923964, "high": 406.70879, "low": 396.182193, "close": 401.923981, "volume": 29600}, "trend_line": 387.302681, "activity_lines": {"activity_5": 404.348285, "activity_10": 403.698707, "activity_20": 393.347775, "activity_30": 388.889662}, "trend_signal": 1, "fair_value": 322.078339, "relative_strength": -2.492612, "rate_of_change": -0.06234100526525844, "market_dynamics": 0.893691, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 403.837904, "high": 413.407523, "low": 400.010057, "close": 407.665741, "volume": 43600}, "trend_line": 387.126479, "activity_lines": {"activity_5": 404.858661, "activity_10": 405.177647, "activity_20": 395.298154, "activity_30": 390.203408}, "trend_signal": 1, "fair_value": 323.030484, "relative_strength": -0.271833, "rate_of_change": -0.04549465021647741, "market_dynamics": 0.945073, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 407.665758, "high": 414.364471, "low": 406.708804, "close": 410.536652, "volume": 18400}, "trend_line": 386.730983, "activity_lines": {"activity_5": 406.581197, "activity_10": 406.656591, "activity_20": 397.403472, "activity_30": 391.713741}, "trend_signal": 1, "fair_value": 323.984196, "relative_strength": 3.012835, "rate_of_change": -0.10216196035509029, "market_dynamics": 0.880138, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 408.622728, "high": 463.16954, "low": 406.708804, "close": 422.977142, "volume": 312600}, "trend_line": 386.876167, "activity_lines": {"activity_5": 412.386766, "activity_10": 409.910262, "activity_20": 400.575118, "activity_30": 394.052203}, "trend_signal": 1, "fair_value": 325.012043, "relative_strength": 5.218401, "rate_of_change": 0.03754134175487792, "market_dynamics": 1.110089, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 427.761946, "high": 449.77208, "low": 422.977137, "close": 430.632843, "volume": 142500}, "trend_line": 387.560032, "activity_lines": {"activity_5": 419.59588, "activity_10": 413.859907, "activity_20": 404.293599, "activity_30": 396.875215}, "trend_signal": 1, "fair_value": 326.077647, "relative_strength": 8.148079, "rate_of_change": 0.1767658642048035, "market_dynamics": 1.327536, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 431.589808, "high": 431.589808, "low": 409.436991, "close": 411.372864, "volume": 55000}, "trend_line": 388.546868, "activity_lines": {"activity_5": 418.471078, "activity_10": 413.785757, "activity_20": 405.940835, "activity_30": 398.411526}, "trend_signal": 1, "fair_value": 327.025496, "relative_strength": 7.64962, "rate_of_change": 0.25462790755472936, "market_dynamics": 1.1872, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 418.148427, "high": 423.956044, "low": 413.308757, "close": 414.276703, "volume": 19800}, "trend_line": 391.173949, "activity_lines": {"activity_5": 417.684296, "activity_10": 414.31137, "activity_20": 407.692037, "activity_30": 400.071516}, "trend_signal": 1, "fair_value": 328.003373, "relative_strength": 9.00545, "rate_of_change": 0.6761297584310924, "market_dynamics": 1.033684, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 414.276683, "high": 419.116364, "low": 414.276683, "close": 419.116364, "volume": 5300}, "trend_line": 392.954383, "activity_lines": {"activity_5": 418.070003, "activity_10": 415.66632, "activity_20": 409.685843, "activity_30": 401.874252}, "trend_signal": 1, "fair_value": 328.989446, "relative_strength": 9.623539, "rate_of_change": 0.45515147533508526, "market_dynamics": 0.724361, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 413.308757, "high": 451.058258, "low": 412.34082, "close": 433.635406, "volume": 109400}, "trend_line": 394.998293, "activity_lines": {"activity_5": 422.723411, "activity_10": 419.487701, "activity_20": 412.766369, "activity_30": 404.498834}, "trend_signal": 1, "fair_value": 330.08571, "relative_strength": 11.355726, "rate_of_change": 0.5201392549424706, "market_dynamics": 0.577248, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 434.603332, "high": 434.603332, "low": 417.180501, "close": 421.052246, "volume": 51800}, "trend_line": 396.337674, "activity_lines": {"activity_5": 422.471881, "activity_10": 420.514261, "activity_20": 414.337999, "activity_30": 406.179735}, "trend_signal": 1, "fair_value": 331.078487, "relative_strength": 9.609669, "rate_of_change": 0.3390852628317569, "market_dynamics": 0.489725, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 422.020162, "high": 424.923981, "low": 399.75765, "close": 412.34082, "volume": 51900}, "trend_line": 397.578067, "activity_lines": {"activity_5": 419.955249, "activity_10": 419.609138, "activity_20": 414.847616, "activity_30": 407.212196}, "trend_signal": 1, "fair_value": 332.021127, "relative_strength": 17.606508, "rate_of_change": 0.3129636876256137, "market_dynamics": 0.318532, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 401.69349, "high": 428.795746, "low": 374.591279, "close": 417.180511, "volume": 268900}, "trend_line": 398.724593, "activity_lines": {"activity_5": 418.987317, "activity_10": 419.394562, "activity_20": 415.631843, "activity_30": 408.476869}, "trend_signal": 1, "fair_value": 333.017618, "relative_strength": 19.183903, "rate_of_change": 0.28837757793114155, "market_dynamics": 0.265159, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 417.180501, "high": 418.148448, "low": 408.469045, "close": 417.180511, "volume": 27600}, "trend_line": 399.775423, "activity_lines": {"activity_5": 417.825797, "activity_10": 419.006991, "activity_20": 416.234053, "activity_30": 409.667574}, "trend_signal": 1, "fair_value": 333.991282, "relative_strength": 14.978736, "rate_of_change": 0.26354782685801426, "market_dynamics": -0.088986, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 416.212545, "high": 417.180481, "low": 409.436991, "close": 414.276703, "volume": 13600}, "trend_line": 400.761358, "activity_lines": {"activity_5": 415.825399, "activity_10": 417.970656, "activity_20": 416.400477, "activity_30": 410.60314}, "trend_signal": 1, "fair_value": 334.946332, "relative_strength": 10.856978, "rate_of_change": 0.24662221419248764, "market_dynamics": -0.258307, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 414.276693, "high": 423.956034, "low": 411.372884, "close": 422.988098, "volume": 27700}, "trend_line": 402.165267, "activity_lines": {"activity_5": 418.019378, "activity_10": 418.676402, "activity_20": 417.255711, "activity_30": 412.037123}, "trend_signal": 1, "fair_value": 335.962931, "relative_strength": 9.563197, "rate_of_change": 0.35031047080142863, "market_dynamics": -0.230194, "expectation": {"probability": 49.761, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 423.956055, "high": 430.731598, "low": 419.116374, "close": 422.020172, "volume": 33400}, "trend_line": 403.728305, "activity_lines": {"activity_5": 419.76166, "activity_10": 419.345156, "activity_20": 417.918455, "activity_30": 413.318085}, "trend_signal": 1, "fair_value": 336.990445, "relative_strength": 7.277784, "rate_of_change": 0.3886556419105198, "market_dynamics": -0.347629, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 428.795725, "high": 444.282715, "low": 423.956045, "close": 438.475098, "volume": 89000}, "trend_line": 406.063132, "activity_lines": {"activity_5": 426.343626, "activity_10": 422.812128, "activity_20": 420.116437, "activity_30": 415.559814}, "trend_signal": 1, "fair_value": 338.117733, "relative_strength": 10.535209, "rate_of_change": 0.5783164001840343, "market_dynamics": -0.153088, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 438.475088, "high": 451.058289, "low": 431.699534, "close": 451.058289, "volume": 93100}, "trend_line": 409.200182, "activity_lines": {"activity_5": 435.70035, "activity_10": 428.126982, "activity_20": 423.384334, "activity_30": 418.462727}, "trend_signal": 1, "fair_value": 339.314269, "relative_strength": 15.247127, "rate_of_change": 0.7725522838158053, "market_dynamics": 0.187518, "expectation": {"probability": 49.6554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 451.058248, "high": 455.897929, "low": 447.186503, "close": 454.929993, "volume": 73500}, "trend_line": 412.083505, "activity_lines": {"activity_5": 444.089124, "activity_10": 433.56502, "activity_20": 426.823448, "activity_30": 421.413037}, "trend_signal": 1, "fair_value": 340.512797, "relative_strength": 13.5029, "rate_of_change": 0.7046240756559631, "market_dynamics": 0.495259, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 454.929993, "high": 454.930023, "low": 449.122376, "close": 452.026184, "volume": 45400}, "trend_line": 414.74244, "activity_lines": {"activity_5": 448.799742, "activity_10": 438.087918, "activity_20": 429.751827, "activity_30": 423.989984}, "trend_signal": 1, "fair_value": 341.675591, "relative_strength": 13.187907, "rate_of_change": 0.6452417938932026, "market_dynamics": 0.896726, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 452.026225, "high": 452.994141, "low": 448.15446, "close": 449.122406, "volume": 36900}, "trend_line": 417.272683, "activity_lines": {"activity_5": 450.606561, "activity_10": 441.519694, "activity_20": 432.165073, "activity_30": 426.208047}, "trend_signal": 1, "fair_value": 342.871131, "relative_strength": 11.924979, "rate_of_change": 0.6100757376071724, "market_dynamics": 1.041975, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 450.090312, "high": 452.026225, "low": 444.282725, "close": 451.058289, "volume": 53700}, "trend_line": 419.676062, "activity_lines": {"activity_5": 451.25186, "activity_10": 444.634693, "activity_20": 434.537935, "activity_30": 428.387763}, "trend_signal": 1, "fair_value": 344.056254, "relative_strength": 10.517646, "rate_of_change": 0.5759732419387802, "market_dynamics": 1.085799, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 447.186534, "high": 452.99412, "low": 447.186523, "close": 452.026184, "volume": 30100}, "trend_line": 421.952212, "activity_lines": {"activity_5": 451.38091, "activity_10": 447.309712, "activity_20": 436.796347, "activity_30": 430.474868}, "trend_signal": 1, "fair_value": 345.253288, "relative_strength": 5.757922, "rate_of_change": 0.5423587871923876, "market_dynamics": 1.024439, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 450.090342, "high": 452.026225, "low": 431.699525, "close": 448.154449, "volume": 32000}, "trend_line": 424.067404, "activity_lines": {"activity_5": 450.154856, "activity_10": 448.647223, "activity_20": 438.488452, "activity_30": 432.165335}, "trend_signal": 1, "fair_value": 346.43121, "relative_strength": 5.52551, "rate_of_change": 0.5012870983598579, "market_dynamics": 0.887003, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 449.122376, "high": 492.679514, "low": 442.346823, "close": 480.096344, "volume": 517200}, "trend_line": 426.67315, "activity_lines": {"activity_5": 460.027803, "activity_10": 455.176392, "activity_20": 443.102751, "activity_30": 435.780105}, "trend_signal": 1, "fair_value": 347.796768, "relative_strength": 13.352065, "rate_of_change": 0.6144650532961053, "market_dynamics": 1.054225, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 481.06427, "high": 485.903971, "low": 458.801738, "close": 478.160461, "volume": 122200}, "trend_line": 428.767785, "activity_lines": {"activity_5": 467.384112, "activity_10": 460.31525, "activity_20": 447.29714, "activity_30": 439.101867}, "trend_signal": 1, "fair_value": 349.161329, "relative_strength": 11.874372, "rate_of_change": 0.4909226184023959, "market_dynamics": 1.197758, "expectation": {"probability": 51.0378, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 478.160462, "high": 483.968119, "low": 476.224609, "close": 483.968079, "volume": 67800}, "trend_line": 431.183601, "activity_lines": {"activity_5": 474.740424, "activity_10": 465.489306, "activity_20": 451.726598, "activity_30": 442.663177}, "trend_signal": 1, "fair_value": 350.574532, "relative_strength": 8.608541, "rate_of_change": 0.5634322550608616, "market_dynamics": 1.383239, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 488.80778, "high": 488.80778, "low": 476.224609, "close": 482.032227, "volume": 52600}, "trend_line": 433.598686, "activity_lines": {"activity_5": 479.257465, "activity_10": 469.484244, "activity_20": 455.639827, "activity_30": 445.943733}, "trend_signal": 1, "fair_value": 351.958206, "relative_strength": 9.682863, "rate_of_change": 0.5601059489273054, "market_dynamics": 1.566395, "expectation": {"probability": 51.1389, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 482.032206, "high": 496.55127, "low": 480.096334, "close": 493.647461, "volume": 285000}, "trend_line": 436.52854, "activity_lines": {"activity_5": 485.645848, "activity_10": 475.02788, "activity_20": 460.359668, "activity_30": 449.817848}, "trend_signal": 1, "fair_value": 353.427749, "relative_strength": 9.150043, "rate_of_change": 0.6757063834829136, "market_dynamics": 1.593537, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 486.871897, "high": 503.326833, "low": 483.968099, "close": 501.390961, "volume": 48900}, "trend_line": 439.844106, "activity_lines": {"activity_5": 491.58253, "activity_10": 481.275472, "activity_20": 465.531214, "activity_30": 454.00252}, "trend_signal": 1, "fair_value": 354.941224, "relative_strength": 6.511394, "rate_of_change": 0.7595301787140858, "market_dynamics": 1.573478, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 504.294769, "high": 505.262716, "low": 490.743652, "close": 502.358887, "volume": 37800}, "trend_line": 443.191936, "activity_lines": {"activity_5": 496.422213, "activity_10": 486.801508, "activity_20": 470.412379, "activity_30": 458.035732}, "trend_signal": 1, "fair_value": 356.449491, "relative_strength": 8.183437, "rate_of_change": 0.761140129953222, "market_dynamics": 1.566951, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 504.294759, "high": 513.098083, "low": 491.514608, "close": 512.117065, "volume": 30100}, "trend_line": 446.673647, "activity_lines": {"activity_5": 502.901394, "activity_10": 493.133823, "activity_20": 475.794236, "activity_30": 462.482514}, "trend_signal": 1, "fair_value": 358.008703, "relative_strength": 9.651962, "rate_of_change": 0.785598905842912, "market_dynamics": 1.556651, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 512.117051, "high": 521.927722, "low": 498.382124, "close": 517.0224, "volume": 24000}, "trend_line": 450.223172, "activity_lines": {"activity_5": 509.139087, "activity_10": 499.247857, "activity_20": 481.191189, "activity_30": 467.021143}, "trend_signal": 1, "fair_value": 359.605163, "relative_strength": 9.599807, "rate_of_change": 0.7946573575225852, "market_dynamics": 1.457477, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 517.02236, "high": 587.659183, "low": 517.02236, "close": 584.716003, "volume": 142200}, "trend_line": 455.614467, "activity_lines": {"activity_5": 535.608636, "activity_10": 516.48807, "activity_20": 492.559714, "activity_30": 475.6981}, "trend_signal": 1, "fair_value": 361.629753, "relative_strength": 18.56616, "rate_of_change": 1.1974716841095896, "market_dynamics": 1.49553, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 588.640273, "high": 600.413103, "low": 561.170417, "close": 581.772827, "volume": 150000}, "trend_line": 460.652467, "activity_lines": {"activity_5": 555.025891, "activity_10": 530.710222, "activity_20": 502.836321, "activity_30": 483.837349}, "trend_signal": 1, "fair_value": 363.647083, "relative_strength": 16.693712, "rate_of_change": 1.1057594446402885, "market_dynamics": 1.537317, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 582.753894, "high": 587.659205, "low": 561.170382, "close": 581.772827, "volume": 51400}, "trend_line": 466.332466, "activity_lines": {"activity_5": 569.084354, "activity_10": 543.083711, "activity_20": 512.356811, "activity_30": 491.651566}, "trend_signal": 1, "fair_value": 365.722446, "relative_strength": 15.263643, "rate_of_change": 1.2330334486193057, "market_dynamics": 1.553525, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 581.77279, "high": 592.564567, "low": 544.492275, "close": 582.753845, "volume": 93200}, "trend_line": 471.94837, "activity_lines": {"activity_5": 578.175561, "activity_10": 553.751706, "activity_20": 521.210003, "activity_30": 499.162623}, "trend_signal": 1, "fair_value": 367.751868, "relative_strength": 13.846878, "rate_of_change": 1.2042704313878931, "market_dynamics": 1.589437, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 582.753884, "high": 588.640286, "low": 561.170383, "close": 573.924255, "volume": 182600}, "trend_line": 477.108633, "activity_lines": {"activity_5": 579.614453, "activity_10": 561.018216, "activity_20": 528.535241, "activity_30": 505.741712}, "trend_signal": 1, "fair_value": 369.75951, "relative_strength": 6.264269, "rate_of_change": 1.09339566105504, "market_dynamics": 1.542841, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 564.113613, "high": 570.981082, "low": 539.586934, "close": 560.189331, "volume": 84100}, "trend_line": 481.327098, "activity_lines": {"activity_5": 572.681579, "activity_10": 564.116703, "activity_20": 533.967315, "activity_30": 511.101757}, "trend_signal": 1, "fair_value": 371.655894, "relative_strength": 4.410533, "rate_of_change": 0.884172850420835, "market_dynamics": 1.291767, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 559.208277, "high": 565.09468, "low": 538.605871, "close": 544.492249, "volume": 60500}, "trend_line": 485.441764, "activity_lines": {"activity_5": 562.151457, "activity_10": 563.151323, "activity_20": 537.403193, "activity_30": 515.176928}, "trend_signal": 1, "fair_value": 373.463262, "relative_strength": -2.322205, "rate_of_change": 0.8548585810142774, "market_dynamics": 0.922745, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 540.567981, "high": 543.511183, "low": 524.87092, "close": 526.833069, "volume": 52600}, "trend_line": 489.258173, "activity_lines": {"activity_5": 548.220313, "activity_10": 558.191523, "activity_20": 538.716931, "activity_30": 517.847335}, "trend_signal": 1, "fair_value": 375.145824, "relative_strength": -11.157146, "rate_of_change": 0.7861723656722749, "market_dynamics": 0.402974, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 526.833065, "high": 548.416542, "low": 526.833065, "close": 542.53009, "volume": 50800}, "trend_line": 493.436492, "activity_lines": {"activity_5": 543.184159, "activity_10": 555.640741, "activity_20": 541.155571, "activity_30": 521.284233}, "trend_signal": 1, "fair_value": 376.940615, "relative_strength": -4.846034, "rate_of_change": 0.8540110785231558, "market_dynamics": -0.100103, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 540.567967, "high": 554.302943, "low": 537.624791, "close": 550.378662, "volume": 35200}, "trend_line": 497.87643, "activity_lines": {"activity_5": 543.44578, "activity_10": 553.964009, "activity_20": 543.906115, "activity_30": 524.957921}, "trend_signal": 1, "fair_value": 378.785717, "relative_strength": -3.867986, "rate_of_change": 0.8997992795393092, "market_dynamics": -0.423443, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 552.340785, "high": 552.34081, "low": 531.738364, "close": 542.53009, "volume": 37700}, "trend_line": 502.151543, "activity_lines": {"activity_5": 542.660917, "activity_10": 550.253786, "activity_20": 545.440831, "activity_30": 527.838802}, "trend_signal": 1, "fair_value": 380.5689, "relative_strength": -2.03586, "rate_of_change": 0.8586694895357821, "market_dynamics": -0.637165, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 542.530138, "high": 551.359743, "low": 535.662668, "close": 546.454407, "volume": 35500}, "trend_line": 506.267087, "activity_lines": {"activity_5": 544.361442, "activity_10": 548.024092, "activity_20": 546.899884, "activity_30": 530.697052}, "trend_signal": 1, "fair_value": 382.383044, "relative_strength": -4.657545, "rate_of_change": 0.8195820678778637, "market_dynamics": -0.70867, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 543.51117, "high": 548.416506, "low": 529.77623, "close": 546.454407, "volume": 37900}, "trend_line": 510.414895, "activity_lines": {"activity_5": 545.931156, "activity_10": 546.436551, "activity_20": 548.042945, "activity_30": 533.289782}, "trend_signal": 1, "fair_value": 384.191384, "relative_strength": -5.263676, "rate_of_change": 0.819292445925879, "market_dynamics": -0.78634, "expectation": {"probability": 53.7829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 546.454371, "high": 549.397572, "low": 535.662634, "close": 538.605835, "volume": 25400}, "trend_line": 513.752586, "activity_lines": {"activity_5": 543.576591, "activity_10": 544.06415, "activity_20": 548.113315, "activity_30": 535.108552}, "trend_signal": 1, "fair_value": 385.966822, "relative_strength": -7.321717, "rate_of_change": 0.653917241188651, "market_dynamics": -0.873306, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 545.473317, "high": 551.359694, "low": 539.586914, "close": 549.397583, "volume": 23100}, "trend_line": 517.030562, "activity_lines": {"activity_5": 545.080892, "activity_10": 544.456576, "activity_20": 548.95129, "activity_30": 537.40823}, "trend_signal": 1, "fair_value": 387.817242, "relative_strength": -2.986101, "rate_of_change": 0.6380456447960499, "market_dynamics": -0.900518, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 549.397596, "high": 553.321865, "low": 531.738389, "close": 550.378662, "volume": 39100}, "trend_line": 520.212185, "activity_lines": {"activity_5": 546.977625, "activity_10": 545.47332, "activity_20": 549.561913, "activity_30": 539.55972}, "trend_signal": 1, "fair_value": 389.621721, "relative_strength": -5.293746, "rate_of_change": 0.6153645903817857, "market_dynamics": -0.913925, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 542.530136, "high": 576.867493, "low": 542.530136, "close": 576.867493, "volume": 18500}, "trend_line": 524.373562, "activity_lines": {"activity_5": 557.180729, "activity_10": 551.48459, "activity_20": 552.425134, "activity_30": 543.214901}, "trend_signal": 1, "fair_value": 391.654033, "relative_strength": -0.125512, "rate_of_change": 0.7999383943688317, "market_dynamics": -0.841172, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 569.018919, "high": 584.716019, "low": 553.321845, "close": 573.924255, "volume": 122400}, "trend_line": 528.533623, "activity_lines": {"activity_5": 564.375216, "activity_10": 556.372086, "activity_20": 554.648635, "activity_30": 546.41172}, "trend_signal": 1, "fair_value": 393.650068, "relative_strength": -3.809066, "rate_of_change": 0.7933391958460412, "market_dynamics": -0.586694, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 566.075743, "high": 578.829616, "low": 562.151451, "close": 570.0, "volume": 43000}, "trend_line": 532.498347, "activity_lines": {"activity_5": 568.430294, "activity_10": 559.689877, "activity_20": 556.157609, "activity_30": 549.08697}, "trend_signal": 1, "fair_value": 395.615145, "relative_strength": -8.020399, "rate_of_change": 0.7501365717276104, "market_dynamics": -0.406399, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 569.018945, "high": 579.810694, "low": 565.094675, "close": 576.867493, "volume": 41600}, "trend_line": 536.659724, "activity_lines": {"activity_5": 572.681592, "activity_10": 563.75685, "activity_20": 558.044998, "activity_30": 551.949496}, "trend_signal": 1, "fair_value": 397.624244, "relative_strength": -6.858833, "rate_of_change": 0.7814816747215211, "market_dynamics": -0.13085, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 576.867493, "high": 576.867495, "low": 560.189305, "close": 568.037842, "volume": 21000}, "trend_line": 540.655837, "activity_lines": {"activity_5": 572.158346, "activity_10": 565.736818, "activity_20": 558.80649, "activity_30": 553.97389}, "trend_signal": 1, "fair_value": 399.582545, "relative_strength": -7.437484, "rate_of_change": 0.7446269621679373, "market_dynamics": -0.002134, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 562.151489, "high": 568.037892, "low": 554.302928, "close": 560.189331, "volume": 17200}, "trend_line": 543.325603, "activity_lines": {"activity_5": 567.84165, "activity_10": 565.826005, "activity_20": 558.899926, "activity_30": 555.234116}, "trend_signal": 1, "fair_value": 401.49634, "relative_strength": -10.243711, "rate_of_change": 0.49380138293040965, "market_dynamics": -0.067807, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 560.189321, "high": 562.151491, "low": 546.454382, "close": 557.246155, "volume": 22200}, "trend_line": 545.961793, "activity_lines": {"activity_5": 563.655774, "activity_10": 565.130345, "activity_20": 558.815837, "activity_30": 556.132216}, "trend_signal": 1, "fair_value": 403.385464, "relative_strength": -14.785494, "rate_of_change": 0.48519524672573594, "market_dynamics": -0.136348, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 557.246095, "high": 580.791753, "low": 547.435448, "close": 561.17041, "volume": 61300}, "trend_line": 548.535204, "activity_lines": {"activity_5": 561.889856, "activity_10": 564.951971, "activity_20": 559.22228, "activity_30": 557.113417}, "trend_signal": 1, "fair_value": 405.293941, "relative_strength": -13.83232, "rate_of_change": 0.47135367950556906, "market_dynamics": -0.235464, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 578.82958, "high": 580.0, "low": 564.113573, "close": 574.0, "volume": 40900}, "trend_line": 551.600797, "activity_lines": {"activity_5": 564.989107, "activity_10": 566.695985, "activity_20": 560.953368, "activity_30": 558.756307}, "trend_signal": 1, "fair_value": 407.284659, "relative_strength": -14.705805, "rate_of_change": 0.5588689618542553, "market_dynamics": -0.201988, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 573.0, "high": 573.0, "low": 542.0, "close": 570.0, "volume": 39100}, "trend_line": 554.145881, "activity_lines": {"activity_5": 566.946191, "activity_10": 567.26541, "activity_20": 562.303142, "activity_30": 559.943352}, "trend_signal": 1, "fair_value": 409.261545, "relative_strength": -10.234003, "rate_of_change": 0.4613996233946863, "market_dynamics": -0.161863, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 550.0, "high": 584.0, "low": 550.0, "close": 581.0, "volume": 37500}, "trend_line": 556.799516, "activity_lines": {"activity_5": 572.439132, "activity_10": 569.478083, "activity_20": 564.653819, "activity_30": 561.675876}, "trend_signal": 1, "fair_value": 411.326658, "relative_strength": -5.357168, "rate_of_change": 0.47886938999010775, "market_dynamics": 0.013178, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 583.0, "high": 585.0, "low": 556.0, "close": 559.0, "volume": 27600}, "trend_line": 558.687553, "activity_lines": {"activity_5": 569.211361, "activity_10": 567.615619, "activity_20": 564.73541, "activity_30": 561.817843}, "trend_signal": 1, "fair_value": 413.250746, "relative_strength": -8.017509, "rate_of_change": 0.33908739963774326, "market_dynamics": -0.103854, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 557.0, "high": 580.0, "low": 540.0, "close": 554.0, "volume": 39400}, "trend_line": 560.083651, "activity_lines": {"activity_5": 564.2, "activity_10": 565.115415, "activity_20": 564.187635, "activity_30": 561.51542}, "trend_signal": 1, "fair_value": 415.136878, "relative_strength": -8.692646, "rate_of_change": 0.24988886766912666, "market_dynamics": -0.332415, "expectation": {"probability": 56.7249, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 533.0, "high": 560.0, "low": 531.0, "close": 560.0, "volume": 34300}, "trend_line": 561.516237, "activity_lines": {"activity_5": 561.666667, "activity_10": 563.997029, "activity_20": 564.15667, "activity_30": 561.510023}, "trend_signal": 0, "fair_value": 417.049661, "relative_strength": -7.008218, "rate_of_change": 0.2557807208695, "market_dynamics": -0.512508, "expectation": {"probability": 57.5281, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 559.0, "high": 578.0, "low": 535.0, "close": 543.0, "volume": 63700}, "trend_line": 560.125704, "activity_lines": {"activity_5": 554.4, "activity_10": 560.094416, "activity_20": 562.460842, "activity_30": 560.315427}, "trend_signal": 0, "fair_value": 418.806232, "relative_strength": -15.43794, "rate_of_change": -0.24763896542496683, "market_dynamics": -0.794101, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 543.0, "high": 564.0, "low": 538.0, "close": 556.0, "volume": 68200}, "trend_line": 559.26661, "activity_lines": {"activity_5": 553.266667, "activity_10": 559.010672, "activity_20": 562.000871, "activity_30": 560.049253}, "trend_signal": 0, "fair_value": 420.646137, "relative_strength": -15.349877, "rate_of_change": -0.15337521450364064, "market_dynamics": -0.821048, "expectation": {"probability": 57.2069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 555.0, "high": 555.0, "low": 544.0, "close": 553.0, "volume": 22000}, "trend_line": 558.307515, "activity_lines": {"activity_5": 552.8, "activity_10": 557.457644, "activity_20": 561.209731, "activity_30": 559.644956}, "trend_signal": 0, "fair_value": 422.490429, "relative_strength": -17.223367, "rate_of_change": -0.1714915539120148, "market_dynamics": -0.902528, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 553.0, "high": 554.0, "low": 545.0, "close": 547.0, "volume": 14800}, "trend_line": 557.115721, "activity_lines": {"activity_5": 550.733333, "activity_10": 554.890909, "activity_20": 559.815992, "activity_30": 558.915438}, "trend_signal": 0, "fair_value": 424.154545, "relative_strength": -17.516941, "rate_of_change": -0.21346551281867646, "market_dynamics": -1.010767, "expectation": {"probability": 55.031, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 549.0, "high": 554.0, "low": 546.0, "close": 553.0, "volume": 9400}, "trend_line": 556.418245, "activity_lines": {"activity_5": 551.133333, "activity_10": 553.672727, "activity_20": 558.95371, "activity_30": 558.649908}, "trend_signal": 0, "fair_value": 425.898456, "relative_strength": -20.533861, "rate_of_change": -0.12519409769089093, "market_dynamics": -1.044696, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 550.0, "high": 553.0, "low": 545.0, "close": 550.0, "volume": 23700}, "trend_line": 556.078601, "activity_lines": {"activity_5": 551.0, "activity_10": 552.290909, "activity_20": 557.78856, "activity_30": 558.235828}, "trend_signal": 0, "fair_value": 427.623137, "relative_strength": -18.912725, "rate_of_change": -0.06104113282624431, "market_dynamics": -1.0957, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 552.0, "high": 553.0, "low": 546.0, "close": 552.0, "volume": 12400}, "trend_line": 556.328859, "activity_lines": {"activity_5": 551.066667, "activity_10": 551.636364, "activity_20": 556.815688, "activity_30": 557.972692}, "trend_signal": 0, "fair_value": 429.366542, "relative_strength": -20.624294, "rate_of_change": 0.045004069487636515, "market_dynamics": -1.041058, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 551.0, "high": 552.0, "low": 540.0, "close": 552.0, "volume": 41100}, "trend_line": 557.167757, "activity_lines": {"activity_5": 551.4, "activity_10": 551.509091, "activity_20": 555.961234, "activity_30": 557.693411}, "trend_signal": 0, "fair_value": 431.133567, "relative_strength": -23.713764, "rate_of_change": 0.15079174600217632, "market_dynamics": -0.896531, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 561.0, "high": 566.0, "low": 556.0, "close": 565.0, "volume": 3300}, "trend_line": 557.916754, "activity_lines": {"activity_5": 556.133333, "activity_10": 553.872727, "activity_20": 556.449275, "activity_30": 558.198717}, "trend_signal": 0, "fair_value": 432.966211, "relative_strength": -21.738685, "rate_of_change": 0.13442935105089318, "market_dynamics": -0.796379, "expectation": {"probability": 53.8525, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 555.0, "high": 568.0, "low": 553.0, "close": 564.0, "volume": 23000}, "trend_line": 558.370799, "activity_lines": {"activity_5": 559.333333, "activity_10": 555.854545, "activity_20": 556.865889, "activity_30": 558.591184}, "trend_signal": 0, "fair_value": 434.79835, "relative_strength": -20.737102, "rate_of_change": 0.08138221280231794, "market_dynamics": -0.643519, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 562.0, "high": 564.0, "low": 553.0, "close": 560.0, "volume": 12100}, "trend_line": 558.953129, "activity_lines": {"activity_5": 560.466667, "activity_10": 557.036364, "activity_20": 556.962823, "activity_30": 558.696294}, "trend_signal": 0, "fair_value": 436.598942, "relative_strength": -26.567061, "rate_of_change": 0.10429091224735702, "market_dynamics": -0.580711, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 556.0, "high": 563.0, "low": 550.0, "close": 553.0, "volume": 18600}, "trend_line": 559.171316, "activity_lines": {"activity_5": 558.6, "activity_10": 556.636364, "activity_20": 556.431367, "activity_30": 558.312221}, "trend_signal": 0, "fair_value": 438.348758, "relative_strength": -25.067554, "rate_of_change": 0.03903493668429883, "market_dynamics": -0.520648, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 553.0, "high": 563.0, "low": 552.0, "close": 561.0, "volume": 15200}, "trend_line": 559.656169, "activity_lines": {"activity_5": 559.333333, "activity_10": 557.745455, "activity_20": 556.69605, "activity_30": 558.430201}, "trend_signal": 0, "fair_value": 440.138046, "relative_strength": -23.959554, "rate_of_change": 0.08670920451862556, "market_dynamics": -0.332431, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 563.0, "high": 563.0, "low": 547.0, "close": 555.0, "volume": 43600}, "trend_line": 560.202641, "activity_lines": {"activity_5": 557.466667, "activity_10": 557.618182, "activity_20": 556.371429, "activity_30": 558.129803}, "trend_signal": 0, "fair_value": 441.806206, "relative_strength": -22.905178, "rate_of_change": 0.09764423770695438, "market_dynamics": -0.197965, "expectation": {"probability": 53.183, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfd4ecfd-00ae-4c03-99b7-9ec92cf38964/", "share_image": "https://sharemaestro.com/terminal/dfd4ecfd-00ae-4c03-99b7-9ec92cf38964/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}