{"ticker": {"uuid": "dfd4fe45-6fd7-44f4-8130-8fcef8955ea9", "symbol": "WCDS", "name": "iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF USD Inc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCDS rose 10.37%, moving from 8.24 to 9.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.50 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 51.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.09"}, {"label": "12-Week Change", "value": "10.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.50"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.001, "high": 9.12, "low": 8.891, "close": 9.093, "volume": 165245}, "trend_line": 8.768742, "activity_lines": {"activity_5": 8.930973, "activity_10": 8.823796, "activity_20": 8.663755, "activity_30": 8.709081}, "trend_signal": 0, "fair_value": 7.892322, "relative_strength": -3.497553, "rate_of_change": 0.046105394810377134, "market_dynamics": 0.735801, "expectation": {"probability": 51.7323, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.486315, "high": 6.628084, "low": 6.486315, "close": 6.633902, "volume": 4995}, "trend_line": 6.021238, "activity_lines": {"activity_5": 6.501301, "activity_10": 6.408271, "activity_20": 6.283143, "activity_30": 6.174192}, "trend_signal": 1, "fair_value": 6.610976, "relative_strength": 4.59471, "rate_of_change": 0.46638855546022623, "market_dynamics": 1.301359, "expectation": {"probability": 55.7062, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.649804, "high": 6.887974, "low": 6.649804, "close": 6.881235, "volume": 45336}, "trend_line": 6.060287, "activity_lines": {"activity_5": 6.64139, "activity_10": 6.506869, "activity_20": 6.346841, "activity_30": 6.229676}, "trend_signal": 1, "fair_value": 6.622345, "relative_strength": 6.525442, "rate_of_change": 0.6485211180823519, "market_dynamics": 1.54553, "expectation": {"probability": 56.0593, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.844807, "high": 6.844807, "low": 6.761308, "close": 6.75789, "volume": 1578}, "trend_line": 6.09271, "activity_lines": {"activity_5": 6.706996, "activity_10": 6.569535, "activity_20": 6.394824, "activity_30": 6.274683}, "trend_signal": 1, "fair_value": 6.633487, "relative_strength": 6.802046, "rate_of_change": 0.5350076654785579, "market_dynamics": 1.67369, "expectation": {"probability": 58.4991, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.761601, "high": 6.880454, "low": 6.737381, "close": 6.946179, "volume": 2459}, "trend_line": 6.130984, "activity_lines": {"activity_5": 6.812715, "activity_10": 6.657152, "activity_20": 6.458748, "activity_30": 6.329745}, "trend_signal": 1, "fair_value": 6.644644, "relative_strength": 7.188848, "rate_of_change": 0.6281933655138595, "market_dynamics": 1.601875, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.982313, "high": 7.007509, "low": 6.838069, "close": 6.893344, "volume": 324}, "trend_line": 6.169033, "activity_lines": {"activity_5": 6.861432, "activity_10": 6.721924, "activity_20": 6.514047, "activity_30": 6.37893}, "trend_signal": 1, "fair_value": 6.654326, "relative_strength": 9.128944, "rate_of_change": 0.6206018479252271, "market_dynamics": 1.544393, "expectation": {"probability": 57.8383, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.838557, "high": 7.119037, "low": 6.838557, "close": 7.153902, "volume": 1692}, "trend_line": 6.223007, "activity_lines": {"activity_5": 6.971896, "activity_10": 6.822922, "activity_20": 6.590837, "activity_30": 6.44247}, "trend_signal": 1, "fair_value": 6.665445, "relative_strength": 9.39525, "rate_of_change": 0.8749183218828653, "market_dynamics": 1.444495, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.118255, "high": 7.184665, "low": 7.022159, "close": 7.03339, "volume": 590}, "trend_line": 6.278181, "activity_lines": {"activity_5": 7.007523, "activity_10": 6.884677, "activity_20": 6.650814, "activity_30": 6.494752}, "trend_signal": 1, "fair_value": 6.675607, "relative_strength": 8.167718, "rate_of_change": 0.8866131759131889, "market_dynamics": 1.409843, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.003603, "high": 7.080364, "low": 6.987977, "close": 7.100873, "volume": 1250}, "trend_line": 6.33502, "activity_lines": {"activity_5": 7.0555, "activity_10": 6.946834, "activity_20": 6.71231, "activity_30": 6.547829}, "trend_signal": 1, "fair_value": 6.686011, "relative_strength": 6.311424, "rate_of_change": 0.9053418498128691, "market_dynamics": 1.378228, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.095696, "high": 7.11933, "low": 6.898424, "close": 7.097552, "volume": 439}, "trend_line": 6.390138, "activity_lines": {"activity_5": 7.079505, "activity_10": 6.995975, "activity_20": 6.767724, "activity_30": 6.597025}, "trend_signal": 1, "fair_value": 6.695492, "relative_strength": 9.152578, "rate_of_change": 0.870052501807417, "market_dynamics": 1.363317, "expectation": {"probability": 56.2198, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.042081, "high": 7.060539, "low": 6.963465, "close": 6.917759, "volume": 346}, "trend_line": 6.427253, "activity_lines": {"activity_5": 7.033487, "activity_10": 6.99893, "activity_20": 6.800685, "activity_30": 6.631065}, "trend_signal": 1, "fair_value": 6.702871, "relative_strength": 7.444456, "rate_of_change": 0.5808168775071838, "market_dynamics": 1.161021, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.892173, "high": 6.929968, "low": 6.651245, "close": 6.633764, "volume": 2021}, "trend_line": 6.455469, "activity_lines": {"activity_5": 6.891177, "activity_10": 6.94296, "activity_20": 6.802269, "activity_30": 6.644388}, "trend_signal": 1, "fair_value": 6.70761, "relative_strength": 7.255643, "rate_of_change": 0.4390055907243666, "market_dynamics": 0.701087, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.656617, "high": 6.817072, "low": 6.6406, "close": 6.654175, "volume": 0}, "trend_line": 6.475674, "activity_lines": {"activity_5": 6.790346, "activity_10": 6.890703, "activity_20": 6.803594, "activity_30": 6.657208}, "trend_signal": 1, "fair_value": 6.711197, "relative_strength": 7.789804, "rate_of_change": 0.3129904271866197, "market_dynamics": 0.159971, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.721854, "high": 6.927623, "low": 6.721854, "close": 6.893833, "volume": 0}, "trend_line": 6.494139, "activity_lines": {"activity_5": 6.794682, "activity_10": 6.886148, "activity_20": 6.825287, "activity_30": 6.684186}, "trend_signal": 1, "fair_value": 6.717876, "relative_strength": 9.727917, "rate_of_change": 0.2851440637684966, "market_dynamics": -0.277938, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.928893, "high": 6.937585, "low": 6.806818, "close": 6.861995, "volume": 70}, "trend_line": 6.516491, "activity_lines": {"activity_5": 6.802208, "activity_10": 6.873333, "activity_20": 6.840869, "activity_30": 6.707919}, "trend_signal": 1, "fair_value": 6.724223, "relative_strength": 10.217611, "rate_of_change": 0.3441872740943887, "market_dynamics": -0.597714, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.888657, "high": 7.076458, "low": 6.888657, "close": 6.988076, "volume": 398}, "trend_line": 6.542916, "activity_lines": {"activity_5": 6.867465, "activity_10": 6.884973, "activity_20": 6.865393, "activity_30": 6.738344}, "trend_signal": 1, "fair_value": 6.731523, "relative_strength": 11.787879, "rate_of_change": 0.405509652357376, "market_dynamics": -0.572527, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.970887, "high": 6.970887, "low": 6.648413, "close": 6.684156, "volume": 4132}, "trend_line": 6.564606, "activity_lines": {"activity_5": 6.826727, "activity_10": 6.839632, "activity_20": 6.857601, "activity_30": 6.747456}, "trend_signal": 1, "fair_value": 6.737494, "relative_strength": 8.524906, "rate_of_change": 0.33150356813384785, "market_dynamics": -0.518923, "expectation": {"probability": 58.6923, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.61765, "high": 6.61765, "low": 6.458464, "close": 6.565206, "volume": 330}, "trend_line": 6.583358, "activity_lines": {"activity_5": 6.74298, "activity_10": 6.781204, "activity_20": 6.836178, "activity_30": 6.747495}, "trend_signal": 1, "fair_value": 6.741503, "relative_strength": 6.730817, "rate_of_change": 0.2856530917468499, "market_dynamics": -0.665328, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.572531, "high": 6.572531, "low": 6.319591, "close": 6.441862, "volume": 2550}, "trend_line": 6.601745, "activity_lines": {"activity_5": 6.62405, "activity_10": 6.708863, "activity_20": 6.802129, "activity_30": 6.738366}, "trend_signal": 1, "fair_value": 6.743554, "relative_strength": 4.954906, "rate_of_change": 0.2792951560586649, "market_dynamics": -0.765658, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.431412, "high": 6.644018, "low": 6.431412, "close": 6.459148, "volume": 3899}, "trend_line": 6.617783, "activity_lines": {"activity_5": 6.541013, "activity_10": 6.651646, "activity_20": 6.769614, "activity_30": 6.729166}, "trend_signal": 0, "fair_value": 6.745276, "relative_strength": 4.153284, "rate_of_change": 0.24293576925494692, "market_dynamics": -0.87805, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.471257, "high": 6.529854, "low": 6.257773, "close": 6.212165, "volume": 21}, "trend_line": 6.624564, "activity_lines": {"activity_5": 6.402505, "activity_10": 6.561131, "activity_20": 6.713082, "activity_30": 6.702997}, "trend_signal": 0, "fair_value": 6.746215, "relative_strength": 2.583017, "rate_of_change": 0.10246633955812917, "market_dynamics": -1.052375, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.219392, "high": 6.274765, "low": 6.094972, "close": 6.20943, "volume": 0}, "trend_line": 6.625846, "activity_lines": {"activity_5": 6.314812, "activity_10": 6.482948, "activity_20": 6.65774, "activity_30": 6.676214}, "trend_signal": 0, "fair_value": 6.749041, "relative_strength": 2.741871, "rate_of_change": 0.019352216991182863, "market_dynamics": -1.118167, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.177691, "high": 6.515888, "low": 6.177691, "close": 6.606126, "volume": 10423}, "trend_line": 6.641437, "activity_lines": {"activity_5": 6.391, "activity_10": 6.484607, "activity_20": 6.6422, "activity_30": 6.674942}, "trend_signal": 0, "fair_value": 6.751587, "relative_strength": 5.824361, "rate_of_change": 0.23530580094979098, "market_dynamics": -0.974484, "expectation": {"probability": 43.9449, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.613744, "high": 6.653883, "low": 6.536592, "close": 6.539033, "volume": 4019}, "trend_line": 6.651161, "activity_lines": {"activity_5": 6.442096, "activity_10": 6.47494, "activity_20": 6.62158, "activity_30": 6.668335}, "trend_signal": 0, "fair_value": 6.753754, "relative_strength": 3.224964, "rate_of_change": 0.14641409682874787, "market_dynamics": -0.936178, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.580929, "high": 6.885045, "low": 6.580929, "close": 6.844417, "volume": 10059}, "trend_line": 6.672039, "activity_lines": {"activity_5": 6.588508, "activity_10": 6.527249, "activity_20": 6.631087, "activity_30": 6.680803}, "trend_signal": 0, "fair_value": 6.756785, "relative_strength": 6.054167, "rate_of_change": 0.31390008451155715, "market_dynamics": -0.530409, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.843244, "high": 6.896372, "low": 6.843244, "close": 6.898618, "volume": 1281}, "trend_line": 6.692654, "activity_lines": {"activity_5": 6.727303, "activity_10": 6.589731, "activity_20": 6.64624, "activity_30": 6.695421}, "trend_signal": 0, "fair_value": 6.758718, "relative_strength": 5.666308, "rate_of_change": 0.308976011680991, "market_dynamics": -0.15533, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.879575, "high": 6.949694, "low": 6.878207, "close": 6.949694, "volume": 13834}, "trend_line": 6.717622, "activity_lines": {"activity_5": 6.837359, "activity_10": 6.663127, "activity_20": 6.666232, "activity_30": 6.712005}, "trend_signal": 0, "fair_value": 6.760877, "relative_strength": 5.404293, "rate_of_change": 0.373065752390611, "market_dynamics": 0.142429, "expectation": {"probability": 45.3107, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.961512, "high": 7.057512, "low": 6.945007, "close": 7.062981, "volume": 5128}, "trend_line": 6.740364, "activity_lines": {"activity_5": 6.935827, "activity_10": 6.752293, "activity_20": 6.697986, "activity_30": 6.734286}, "trend_signal": 0, "fair_value": 6.764097, "relative_strength": 5.42784, "rate_of_change": 0.33854241873090135, "market_dynamics": 0.476746, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.070207, "high": 7.360495, "low": 7.053898, "close": 7.318461, "volume": 19643}, "trend_line": 6.770375, "activity_lines": {"activity_5": 7.088998, "activity_10": 6.878859, "activity_20": 6.753931, "activity_30": 6.771582}, "trend_signal": 0, "fair_value": 6.767518, "relative_strength": 7.369454, "rate_of_change": 0.4452430165492548, "market_dynamics": 0.71443, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.318756, "high": 7.404292, "low": 7.318756, "close": 7.338156, "volume": 0}, "trend_line": 6.803136, "activity_lines": {"activity_5": 7.196772, "activity_10": 6.993068, "activity_20": 6.810715, "activity_30": 6.808213}, "trend_signal": 1, "fair_value": 6.771252, "relative_strength": 8.306053, "rate_of_change": 0.48388752469398977, "market_dynamics": 0.830657, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.357261, "high": 7.414579, "low": 7.346092, "close": 7.327574, "volume": 436}, "trend_line": 6.830163, "activity_lines": {"activity_5": 7.268102, "activity_10": 7.089371, "activity_20": 6.865345, "activity_30": 6.842048}, "trend_signal": 1, "fair_value": 6.774104, "relative_strength": 7.60609, "rate_of_change": 0.39727266954533125, "market_dynamics": 0.818009, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.350991, "high": 7.350991, "low": 7.029423, "close": 7.088211, "volume": 400}, "trend_line": 6.845307, "activity_lines": {"activity_5": 7.231048, "activity_10": 7.121873, "activity_20": 6.895228, "activity_30": 6.858696}, "trend_signal": 1, "fair_value": 6.77426, "relative_strength": 4.807096, "rate_of_change": 0.2217223805639817, "market_dynamics": 0.778259, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.056857, "high": 7.262123, "low": 7.056857, "close": 7.173648, "volume": 3990}, "trend_line": 6.855054, "activity_lines": {"activity_5": 7.213239, "activity_10": 7.153931, "activity_20": 6.931083, "activity_30": 6.87988}, "trend_signal": 1, "fair_value": 6.775688, "relative_strength": 5.311563, "rate_of_change": 0.142389523216416, "market_dynamics": 0.617831, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.173648, "high": 7.173648, "low": 7.027856, "close": 7.050096, "volume": 1907}, "trend_line": 6.864794, "activity_lines": {"activity_5": 7.146867, "activity_10": 7.153207, "activity_20": 6.952698, "activity_30": 6.892463}, "trend_signal": 1, "fair_value": 6.775259, "relative_strength": 3.614216, "rate_of_change": 0.14208494929434343, "market_dynamics": 0.542971, "expectation": {"probability": 52.6039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.142785, "high": 7.142785, "low": 7.051762, "close": 7.153366, "volume": 0}, "trend_line": 6.8717, "activity_lines": {"activity_5": 7.13281, "activity_10": 7.161967, "activity_20": 6.983404, "activity_30": 6.911081}, "trend_signal": 1, "fair_value": 6.777108, "relative_strength": -0.014821, "rate_of_change": 0.10060025107818031, "market_dynamics": 0.486791, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.152093, "high": 7.285835, "low": 7.093207, "close": 7.237825, "volume": 53507}, "trend_line": 6.883183, "activity_lines": {"activity_5": 7.159226, "activity_10": 7.180466, "activity_20": 7.020767, "activity_30": 6.934702}, "trend_signal": 1, "fair_value": 6.777118, "relative_strength": 0.466211, "rate_of_change": 0.16710566526478357, "market_dynamics": 0.677823, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.264181, "high": 7.312191, "low": 7.180311, "close": 7.324439, "volume": 461}, "trend_line": 6.888868, "activity_lines": {"activity_5": 7.220496, "activity_10": 7.208546, "activity_20": 7.065189, "activity_30": 6.96317}, "trend_signal": 1, "fair_value": 6.77781, "relative_strength": -1.900957, "rate_of_change": 0.08259260286993106, "market_dynamics": 0.683304, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.376073, "high": 7.423985, "low": 7.253501, "close": 7.374114, "volume": 100894}, "trend_line": 6.900225, "activity_lines": {"activity_5": 7.282575, "activity_10": 7.238844, "activity_20": 7.111293, "activity_30": 6.994476}, "trend_signal": 1, "fair_value": 6.778516, "relative_strength": -2.071775, "rate_of_change": 0.16486017731794825, "market_dynamics": 0.928368, "expectation": {"probability": 54.1019, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.353538, "high": 7.467488, "low": 7.346582, "close": 7.463275, "volume": 25}, "trend_line": 6.912305, "activity_lines": {"activity_5": 7.361011, "activity_10": 7.279696, "activity_20": 7.162036, "activity_30": 7.030802}, "trend_signal": 1, "fair_value": 6.782127, "relative_strength": -0.664332, "rate_of_change": 0.17506675506958239, "market_dynamics": 1.02947, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.43927, "high": 7.561548, "low": 7.43927, "close": 7.570268, "volume": 134}, "trend_line": 6.928062, "activity_lines": {"activity_5": 7.447566, "activity_10": 7.337368, "activity_20": 7.218105, "activity_30": 7.073251}, "trend_signal": 1, "fair_value": 6.788683, "relative_strength": 0.648468, "rate_of_change": 0.22795579766806875, "market_dynamics": 0.993936, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.565958, "high": 7.565958, "low": 7.39469, "close": 7.496784, "volume": 0}, "trend_line": 6.947363, "activity_lines": {"activity_5": 7.481832, "activity_10": 7.377459, "activity_20": 7.261885, "activity_30": 7.109943}, "trend_signal": 1, "fair_value": 6.791704, "relative_strength": -1.403199, "rate_of_change": 0.27859161768472135, "market_dynamics": 0.987205, "expectation": {"probability": 53.7558, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.433392, "high": 7.553612, "low": 7.433392, "close": 7.445344, "volume": 200}, "trend_line": 6.974416, "activity_lines": {"activity_5": 7.481688, "activity_10": 7.405121, "activity_20": 7.294649, "activity_30": 7.14207}, "trend_signal": 1, "fair_value": 6.794079, "relative_strength": -1.010023, "rate_of_change": 0.3893995462738819, "market_dynamics": 0.713944, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.482675, "high": 7.66521, "low": 7.471113, "close": 7.565174, "volume": 5109}, "trend_line": 7.004783, "activity_lines": {"activity_5": 7.513427, "activity_10": 7.448078, "activity_20": 7.33294, "activity_30": 7.180184}, "trend_signal": 1, "fair_value": 6.797644, "relative_strength": -2.325471, "rate_of_change": 0.43540563109513447, "market_dynamics": 0.587534, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.532644, "high": 7.605442, "low": 7.532644, "close": 7.607402, "volume": 2460}, "trend_line": 7.028568, "activity_lines": {"activity_5": 7.546505, "activity_10": 7.491593, "activity_20": 7.370685, "activity_30": 7.219063}, "trend_signal": 1, "fair_value": 6.800433, "relative_strength": -2.485217, "rate_of_change": 0.3395537020918445, "market_dynamics": 0.474192, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.507954, "high": 7.544402, "low": 7.383813, "close": 7.396257, "volume": 13553}, "trend_line": 7.046377, "activity_lines": {"activity_5": 7.499592, "activity_10": 7.486585, "activity_20": 7.383234, "activity_30": 7.242784}, "trend_signal": 1, "fair_value": 6.800656, "relative_strength": -5.133994, "rate_of_change": 0.2533802049009093, "market_dynamics": 0.295795, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.41213, "high": 7.514616, "low": 7.310427, "close": 7.301511, "volume": 15178}, "trend_line": 7.056825, "activity_lines": {"activity_5": 7.432699, "activity_10": 7.459935, "activity_20": 7.384132, "activity_30": 7.259245}, "trend_signal": 1, "fair_value": 6.798993, "relative_strength": -6.660282, "rate_of_change": 0.14827478007492695, "market_dynamics": 0.124803, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.333844, "high": 7.333844, "low": 7.029717, "close": 7.076159, "volume": 729}, "trend_line": 7.069891, "activity_lines": {"activity_5": 7.303706, "activity_10": 7.391153, "activity_20": 7.361649, "activity_30": 7.260492}, "trend_signal": 1, "fair_value": 6.79633, "relative_strength": -7.089676, "rate_of_change": 0.18515408841795344, "market_dynamics": -0.276574, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.086643, "high": 7.217152, "low": 7.020213, "close": 7.217053, "volume": 41248}, "trend_line": 7.09162, "activity_lines": {"activity_5": 7.24629, "activity_10": 7.352503, "activity_20": 7.351983, "activity_30": 7.269986}, "trend_signal": 1, "fair_value": 6.794597, "relative_strength": -7.647573, "rate_of_change": 0.30734561537086874, "market_dynamics": -0.57829, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.274077, "high": 7.338057, "low": 7.215485, "close": 7.350207, "volume": 14905}, "trend_line": 7.121898, "activity_lines": {"activity_5": 7.256467, "activity_10": 7.340918, "activity_20": 7.354264, "activity_30": 7.286669}, "trend_signal": 1, "fair_value": 6.793842, "relative_strength": -6.457585, "rate_of_change": 0.42695463095879405, "market_dynamics": -0.713279, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.376269, "high": 7.406839, "low": 7.312779, "close": 7.349717, "volume": 144}, "trend_line": 7.151584, "activity_lines": {"activity_5": 7.283627, "activity_10": 7.3313, "activity_20": 7.356347, "activity_30": 7.301367}, "trend_signal": 1, "fair_value": 6.794689, "relative_strength": -8.762048, "rate_of_change": 0.4168270873859732, "market_dynamics": -0.792581, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.358731, "high": 7.471407, "low": 7.358731, "close": 7.429766, "volume": 883}, "trend_line": 7.19217, "activity_lines": {"activity_5": 7.340572, "activity_10": 7.340247, "activity_20": 7.365999, "activity_30": 7.319315}, "trend_signal": 1, "fair_value": 6.795901, "relative_strength": -7.990722, "rate_of_change": 0.5675106382026728, "market_dynamics": -0.643811, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.459258, "high": 7.459258, "low": 7.254188, "close": 7.308664, "volume": 2624}, "trend_line": 7.228811, "activity_lines": {"activity_5": 7.3486, "activity_10": 7.328393, "activity_20": 7.363631, "activity_30": 7.32683}, "trend_signal": 1, "fair_value": 6.795211, "relative_strength": -9.627097, "rate_of_change": 0.5094568120608991, "market_dynamics": -0.732463, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.290734, "high": 7.312485, "low": 7.213819, "close": 7.229105, "volume": 15106}, "trend_line": 7.249577, "activity_lines": {"activity_5": 7.314608, "activity_10": 7.304559, "activity_20": 7.352635, "activity_30": 7.326849}, "trend_signal": 1, "fair_value": 6.794156, "relative_strength": -9.360897, "rate_of_change": 0.28726715914968676, "market_dynamics": -0.797353, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.365002, "high": 7.445345, "low": 7.336392, "close": 7.397727, "volume": 0}, "trend_line": 7.2782, "activity_lines": {"activity_5": 7.33602, "activity_10": 7.317494, "activity_20": 7.357435, "activity_30": 7.336407}, "trend_signal": 1, "fair_value": 6.793727, "relative_strength": -9.120892, "rate_of_change": 0.39482303588195033, "market_dynamics": -0.839247, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.348346, "high": 7.451322, "low": 7.260576, "close": 7.269753, "volume": 10315}, "trend_line": 7.292378, "activity_lines": {"activity_5": 7.311605, "activity_10": 7.310974, "activity_20": 7.348392, "activity_30": 7.335862}, "trend_signal": 1, "fair_value": 6.792929, "relative_strength": -10.013087, "rate_of_change": 0.19480091231348748, "market_dynamics": -0.923637, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.275179, "high": 7.358355, "low": 7.275179, "close": 7.360526, "volume": 0}, "trend_line": 7.307775, "activity_lines": {"activity_5": 7.32278, "activity_10": 7.323257, "activity_20": 7.34744, "activity_30": 7.340259}, "trend_signal": 1, "fair_value": 6.791432, "relative_strength": -9.336907, "rate_of_change": 0.21113825970074648, "market_dynamics": -0.891756, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.395849, "high": 7.48011, "low": 7.353718, "close": 7.452483, "volume": 0}, "trend_line": 7.324535, "activity_lines": {"activity_5": 7.369222, "activity_10": 7.351187, "activity_20": 7.354661, "activity_30": 7.349595}, "trend_signal": 1, "fair_value": 6.790346, "relative_strength": -7.883732, "rate_of_change": 0.22934477320387756, "market_dynamics": -0.813536, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.469947, "high": 7.611731, "low": 7.421304, "close": 7.614888, "volume": 0}, "trend_line": 7.342932, "activity_lines": {"activity_5": 7.460212, "activity_10": 7.401803, "activity_20": 7.376739, "activity_30": 7.368327}, "trend_signal": 1, "fair_value": 6.789738, "relative_strength": -6.67173, "rate_of_change": 0.25116952816800275, "market_dynamics": -0.542923, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.614099, "high": 7.733979, "low": 7.611533, "close": 7.820115, "volume": 172}, "trend_line": 7.359654, "activity_lines": {"activity_5": 7.593892, "activity_10": 7.4825, "activity_20": 7.417216, "activity_30": 7.399113}, "trend_signal": 1, "fair_value": 6.791336, "relative_strength": -5.097725, "rate_of_change": 0.22772919591247312, "market_dynamics": -0.071214, "expectation": {"probability": 53.3992, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.835013, "high": 7.835013, "low": 7.699347, "close": 7.699347, "volume": 2355}, "trend_line": 7.371693, "activity_lines": {"activity_5": 7.659157, "activity_10": 7.532695, "activity_20": 7.444493, "activity_30": 7.421029}, "trend_signal": 1, "fair_value": 6.791209, "relative_strength": -2.561397, "rate_of_change": 0.16358105965307185, "market_dynamics": 0.334334, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.699347, "high": 7.699347, "low": 7.615283, "close": 7.671621, "volume": 13361}, "trend_line": 7.383162, "activity_lines": {"activity_5": 7.68654, "activity_10": 7.571492, "activity_20": 7.468514, "activity_30": 7.440379}, "trend_signal": 1, "fair_value": 6.791613, "relative_strength": -2.737762, "rate_of_change": 0.15558162826368316, "market_dynamics": 0.737303, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.505664, "high": 7.555985, "low": 7.17444, "close": 7.046075, "volume": 450}, "trend_line": 7.381757, "activity_lines": {"activity_5": 7.484668, "activity_10": 7.492156, "activity_20": 7.432127, "activity_30": 7.418632}, "trend_signal": 1, "fair_value": 6.787811, "relative_strength": -7.611476, "rate_of_change": -0.019029786966603367, "market_dynamics": 0.511398, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.918105, "high": 6.990427, "low": 6.89038, "close": 6.944054, "volume": 17886}, "trend_line": 7.374104, "activity_lines": {"activity_5": 7.275883, "activity_10": 7.399045, "activity_20": 7.387924, "activity_30": 7.390393}, "trend_signal": 0, "fair_value": 6.783103, "relative_strength": -9.171343, "rate_of_change": -0.10367450459288152, "market_dynamics": 0.121966, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.944054, "high": 7.449129, "low": 6.944054, "close": 7.399302, "volume": 524}, "trend_line": 7.385744, "activity_lines": {"activity_5": 7.263569, "activity_10": 7.393889, "activity_20": 7.390037, "activity_30": 7.392019}, "trend_signal": 0, "fair_value": 6.783315, "relative_strength": -5.420033, "rate_of_change": 0.157849685873699, "market_dynamics": -0.189609, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.413214, "high": 7.499449, "low": 7.413214, "close": 7.499449, "volume": 6931}, "trend_line": 7.39728, "activity_lines": {"activity_5": 7.312692, "activity_10": 7.406913, "activity_20": 7.402678, "activity_30": 7.399354}, "trend_signal": 0, "fair_value": 6.782907, "relative_strength": -4.270256, "rate_of_change": 0.15619279520113932, "market_dynamics": -0.46741, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.6066, "high": 7.6066, "low": 7.589926, "close": 7.589926, "volume": 470}, "trend_line": 7.409017, "activity_lines": {"activity_5": 7.405301, "activity_10": 7.432212, "activity_20": 7.423445, "activity_30": 7.411783}, "trend_signal": 0, "fair_value": 6.782354, "relative_strength": -3.970931, "rate_of_change": 0.15866642874137665, "market_dynamics": -0.283998, "expectation": {"probability": 49.7483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.606798, "high": 7.606798, "low": 7.596241, "close": 7.596241, "volume": 217}, "trend_line": 7.418077, "activity_lines": {"activity_5": 7.505461, "activity_10": 7.454487, "activity_20": 7.443439, "activity_30": 7.423862}, "trend_signal": 1, "fair_value": 6.781503, "relative_strength": 0.557269, "rate_of_change": 0.12228342842241886, "market_dynamics": -0.105589, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.596241, "high": 7.702011, "low": 7.596241, "close": 7.703491, "volume": 1250}, "trend_line": 7.429056, "activity_lines": {"activity_5": 7.604693, "activity_10": 7.493649, "activity_20": 7.471172, "activity_30": 7.442276}, "trend_signal": 1, "fair_value": 6.781702, "relative_strength": -0.13284, "rate_of_change": 0.1480033167625498, "market_dynamics": 0.073744, "expectation": {"probability": 53.3644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.724606, "high": 7.724606, "low": 7.684153, "close": 7.684153, "volume": 5}, "trend_line": 7.436419, "activity_lines": {"activity_5": 7.64685, "activity_10": 7.527684, "activity_20": 7.494746, "activity_30": 7.458734}, "trend_signal": 1, "fair_value": 6.781861, "relative_strength": -0.022826, "rate_of_change": 0.09911084261580187, "market_dynamics": 0.1716, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.852774, "high": 8.057408, "low": 7.852774, "close": 8.099934, "volume": 30838}, "trend_line": 7.454074, "activity_lines": {"activity_5": 7.808611, "activity_10": 7.639787, "activity_20": 7.556328, "activity_30": 7.501541}, "trend_signal": 1, "fair_value": 6.785909, "relative_strength": 3.144738, "rate_of_change": 0.23741265789354285, "market_dynamics": 0.563855, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.0876, "high": 8.0876, "low": 7.890858, "close": 7.915525, "volume": 713}, "trend_line": 7.468032, "activity_lines": {"activity_5": 7.86887, "activity_10": 7.711078, "activity_20": 7.596775, "activity_30": 7.531312}, "trend_signal": 1, "fair_value": 6.788501, "relative_strength": 1.459546, "rate_of_change": 0.1872533060444489, "market_dynamics": 0.710395, "expectation": {"probability": 53.6889, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.851984, "high": 7.868165, "low": 7.829192, "close": 7.868165, "volume": 2782}, "trend_line": 7.482126, "activity_lines": {"activity_5": 7.891635, "activity_10": 7.769323, "activity_20": 7.630399, "activity_30": 7.557127}, "trend_signal": 1, "fair_value": 6.789245, "relative_strength": 0.4432, "rate_of_change": 0.18872441896339023, "market_dynamics": 0.767629, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.868165, "high": 7.868165, "low": 7.810248, "close": 7.841427, "volume": 28104}, "trend_line": 7.491335, "activity_lines": {"activity_5": 7.887359, "activity_10": 7.80776, "activity_20": 7.658812, "activity_30": 7.580308}, "trend_signal": 1, "fair_value": 6.78927, "relative_strength": 1.490985, "rate_of_change": 0.12307999090098516, "market_dynamics": 0.878687, "expectation": {"probability": 51.4525, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.841427, "high": 7.841427, "low": 7.737432, "close": 7.789923, "volume": 22640}, "trend_line": 7.497419, "activity_lines": {"activity_5": 7.85672, "activity_10": 7.820517, "activity_20": 7.679403, "activity_30": 7.599572}, "trend_signal": 1, "fair_value": 6.787687, "relative_strength": 1.345356, "rate_of_change": 0.08121382904381573, "market_dynamics": 0.665076, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.828797, "high": 7.832744, "low": 7.744339, "close": 7.76792, "volume": 60650}, "trend_line": 7.509808, "activity_lines": {"activity_5": 7.811695, "activity_10": 7.822171, "activity_20": 7.696032, "activity_30": 7.617023}, "trend_signal": 1, "fair_value": 6.783341, "relative_strength": 2.839357, "rate_of_change": 0.16524353247430565, "market_dynamics": 0.684924, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.780352, "high": 8.060861, "low": 7.775912, "close": 8.087402, "volume": 82851}, "trend_line": 7.536004, "activity_lines": {"activity_5": 7.895299, "activity_10": 7.877031, "activity_20": 7.740715, "activity_30": 7.654288}, "trend_signal": 1, "fair_value": 6.782573, "relative_strength": 8.106108, "rate_of_change": 0.34882383144816154, "market_dynamics": 0.934333, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.173835, "high": 8.204125, "low": 8.165745, "close": 8.204125, "volume": 16252}, "trend_line": 7.573603, "activity_lines": {"activity_5": 8.006351, "activity_10": 7.944069, "activity_20": 7.793053, "activity_30": 7.697392}, "trend_signal": 1, "fair_value": 6.780977, "relative_strength": 11.029348, "rate_of_change": 0.4989248944135401, "market_dynamics": 1.103436, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.036294, "high": 8.079214, "low": 7.972259, "close": 7.990216, "volume": 4083}, "trend_line": 7.599375, "activity_lines": {"activity_5": 8.023703, "activity_10": 7.961161, "activity_20": 7.82144, "activity_30": 7.72427}, "trend_signal": 1, "fair_value": 6.780392, "relative_strength": 5.991046, "rate_of_change": 0.340287179034865, "market_dynamics": 1.120181, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.990216, "high": 8.298154, "low": 7.990216, "close": 8.301805, "volume": 3797}, "trend_line": 7.631095, "activity_lines": {"activity_5": 8.134999, "activity_10": 8.029693, "activity_20": 7.877715, "activity_30": 7.769589}, "trend_signal": 1, "fair_value": 6.782839, "relative_strength": 9.783269, "rate_of_change": 0.41740274693642526, "market_dynamics": 1.272895, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.391986, "high": 8.506932, "low": 8.37541, "close": 8.506932, "volume": 5054}, "trend_line": 7.669669, "activity_lines": {"activity_5": 8.280545, "activity_10": 8.124291, "activity_20": 7.951232, "activity_30": 7.826094}, "trend_signal": 1, "fair_value": 6.785856, "relative_strength": 11.115547, "rate_of_change": 0.5054844684806002, "market_dynamics": 1.261648, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.760506, "high": 8.819844, "low": 8.744127, "close": 8.819844, "volume": 495}, "trend_line": 7.716005, "activity_lines": {"activity_5": 8.481128, "activity_10": 8.268382, "activity_20": 8.050704, "activity_30": 7.900299}, "trend_signal": 1, "fair_value": 6.792255, "relative_strength": 14.794958, "rate_of_change": 0.604146019860833, "market_dynamics": 1.265659, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.800132, "high": 8.865908, "low": 8.385862, "close": 8.577841, "volume": 10940}, "trend_line": 7.758311, "activity_lines": {"activity_5": 8.552214, "activity_10": 8.35203, "activity_20": 8.121661, "activity_30": 7.955901}, "trend_signal": 1, "fair_value": 6.795554, "relative_strength": 13.838708, "rate_of_change": 0.5482889137578314, "market_dynamics": 1.403829, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.577841, "high": 8.583487, "low": 8.549608, "close": 8.549608, "volume": 1182}, "trend_line": 7.802327, "activity_lines": {"activity_5": 8.588974, "activity_10": 8.417642, "activity_20": 8.182635, "activity_30": 8.006953}, "trend_signal": 1, "fair_value": 6.79848, "relative_strength": 12.81226, "rate_of_change": 0.5673399790237856, "market_dynamics": 1.340677, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.532075, "high": 8.532075, "low": 8.403791, "close": 8.403791, "volume": 7577}, "trend_line": 7.835863, "activity_lines": {"activity_5": 8.539835, "activity_10": 8.443865, "activity_20": 8.222076, "activity_30": 8.045757}, "trend_signal": 1, "fair_value": 6.801333, "relative_strength": 10.177427, "rate_of_change": 0.4298204881697446, "market_dynamics": 1.138825, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.545051, "high": 8.545051, "low": 8.289179, "close": 8.282344, "volume": 79203}, "trend_line": 7.869616, "activity_lines": {"activity_5": 8.443416, "activity_10": 8.436846, "activity_20": 8.245167, "activity_30": 8.074562}, "trend_signal": 1, "fair_value": 6.804358, "relative_strength": 7.858055, "rate_of_change": 0.4307502568638569, "market_dynamics": 0.983155, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.229445, "high": 8.575959, "low": 8.224591, "close": 8.592998, "volume": 113157}, "trend_line": 7.910698, "activity_lines": {"activity_5": 8.46552, "activity_10": 8.476957, "activity_20": 8.294116, "activity_30": 8.121232}, "trend_signal": 1, "fair_value": 6.811587, "relative_strength": 8.888931, "rate_of_change": 0.5220330953886477, "market_dynamics": 0.982216, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.586856, "high": 8.756348, "low": 8.586856, "close": 8.758329, "volume": 34124}, "trend_line": 7.954226, "activity_lines": {"activity_5": 8.557857, "activity_10": 8.537935, "activity_20": 8.354035, "activity_30": 8.175918}, "trend_signal": 1, "fair_value": 6.822302, "relative_strength": 12.331025, "rate_of_change": 0.5502422163000058, "market_dynamics": 0.993701, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.639556, "high": 8.818954, "low": 8.598346, "close": 8.818954, "volume": 25298}, "trend_line": 7.994362, "activity_lines": {"activity_5": 8.658371, "activity_10": 8.599859, "activity_20": 8.414193, "activity_30": 8.231707}, "trend_signal": 1, "fair_value": 6.831756, "relative_strength": 10.392003, "rate_of_change": 0.5045871213616447, "market_dynamics": 1.120286, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.566647, "high": 8.692256, "low": 8.557435, "close": 8.551491, "volume": 16594}, "trend_line": 8.018741, "activity_lines": {"activity_5": 8.651773, "activity_10": 8.598086, "activity_20": 8.443567, "activity_30": 8.267651}, "trend_signal": 1, "fair_value": 6.839058, "relative_strength": 6.638846, "rate_of_change": 0.30495241521462996, "market_dynamics": 0.960518, "expectation": {"probability": 51.588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.551491, "high": 8.702162, "low": 8.517117, "close": 8.709194, "volume": 24436}, "trend_line": 8.052403, "activity_lines": {"activity_5": 8.687897, "activity_10": 8.620446, "activity_20": 8.483831, "activity_30": 8.312196}, "trend_signal": 1, "fair_value": 6.848672, "relative_strength": 5.880421, "rate_of_change": 0.4197915857364596, "market_dynamics": 0.700027, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.763579, "high": 8.763579, "low": 8.57368, "close": 8.57368, "volume": 26249}, "trend_line": 8.082471, "activity_lines": {"activity_5": 8.650392, "activity_10": 8.614489, "activity_20": 8.508287, "activity_30": 8.345827}, "trend_signal": 1, "fair_value": 6.858678, "relative_strength": 5.140206, "rate_of_change": 0.37340406335847803, "market_dynamics": 0.342565, "expectation": {"probability": 51.6586, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.463526, "high": 8.463526, "low": 8.200023, "close": 8.236577, "volume": 57317}, "trend_line": 8.122155, "activity_lines": {"activity_5": 8.501808, "activity_10": 8.551717, "activity_20": 8.497504, "activity_30": 8.355769}, "trend_signal": 1, "fair_value": 6.868944, "relative_strength": 2.705934, "rate_of_change": 0.4909884613257429, "market_dynamics": -0.114223, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.33019, "high": 8.33019, "low": 7.950095, "close": 7.909777, "volume": 32096}, "trend_line": 8.154345, "activity_lines": {"activity_5": 8.279074, "activity_10": 8.435732, "activity_20": 8.453842, "activity_30": 8.342067}, "trend_signal": 1, "fair_value": 6.877425, "relative_strength": -0.220078, "rate_of_change": 0.3963233895437842, "market_dynamics": -0.465003, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.898682, "high": 7.910074, "low": 7.687387, "close": 7.691051, "volume": 14920}, "trend_line": 8.16407, "activity_lines": {"activity_5": 8.044043, "activity_10": 8.291612, "activity_20": 8.389025, "activity_30": 8.312177}, "trend_signal": 0, "fair_value": 6.88149, "relative_strength": -2.313881, "rate_of_change": 0.11926157159160321, "market_dynamics": -0.876304, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.724336, "high": 7.742365, "low": 7.621313, "close": 7.712944, "volume": 30186}, "trend_line": 8.171187, "activity_lines": {"activity_5": 7.873673, "activity_10": 8.164431, "activity_20": 8.326763, "activity_30": 8.283072}, "trend_signal": 0, "fair_value": 6.885272, "relative_strength": -2.977707, "rate_of_change": 0.08717465675819966, "market_dynamics": -1.132993, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.92424, "high": 7.992195, "low": 7.861138, "close": 7.703137, "volume": 5803}, "trend_line": 8.174961, "activity_lines": {"activity_5": 7.76645, "activity_10": 8.045819, "activity_20": 8.263829, "activity_30": 8.252876}, "trend_signal": 0, "fair_value": 6.888325, "relative_strength": -2.284118, "rate_of_change": 0.04618668009923092, "market_dynamics": -1.317998, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.574061, "high": 7.700165, "low": 7.031409, "close": 7.220713, "volume": 11958}, "trend_line": 8.162443, "activity_lines": {"activity_5": 7.556455, "activity_10": 7.855674, "activity_20": 8.156779, "activity_30": 8.191311}, "trend_signal": 0, "fair_value": 6.889674, "relative_strength": -1.239686, "rate_of_change": -0.15312611277289312, "market_dynamics": -1.381939, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.074995, "high": 7.089556, "low": 6.8531, "close": 6.881926, "volume": 16665}, "trend_line": 8.135058, "activity_lines": {"activity_5": 7.301255, "activity_10": 7.631887, "activity_20": 8.022147, "activity_30": 8.108697}, "trend_signal": 0, "fair_value": 6.889293, "relative_strength": -3.405992, "rate_of_change": -0.3355000457583457, "market_dynamics": -1.401716, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.480449, "high": 7.480449, "low": 7.284805, "close": 7.296098, "volume": 32914}, "trend_line": 8.122122, "activity_lines": {"activity_5": 7.252637, "activity_10": 7.518623, "activity_20": 7.932238, "activity_30": 8.054571}, "trend_signal": 0, "fair_value": 6.892135, "relative_strength": -1.587608, "rate_of_change": -0.15901546122967547, "market_dynamics": -1.367861, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.221902, "high": 7.599619, "low": 7.221902, "close": 7.666782, "volume": 584}, "trend_line": 8.107684, "activity_lines": {"activity_5": 7.35391, "activity_10": 7.495582, "activity_20": 7.882421, "activity_30": 8.025194}, "trend_signal": 0, "fair_value": 6.899771, "relative_strength": 0.831638, "rate_of_change": -0.17776142737080775, "market_dynamics": -1.283754, "expectation": {"probability": 52.3871, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.728002, "high": 7.857474, "low": 7.555636, "close": 7.840733, "volume": 29547}, "trend_line": 8.105191, "activity_lines": {"activity_5": 7.516243, "activity_10": 7.523121, "activity_20": 7.853171, "activity_30": 8.007971}, "trend_signal": 0, "fair_value": 6.910554, "relative_strength": 0.171484, "rate_of_change": -0.030748608357222464, "market_dynamics": -1.050415, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.836968, "high": 7.901258, "low": 7.766932, "close": 7.896305, "volume": 26071}, "trend_line": 8.106129, "activity_lines": {"activity_5": 7.687928, "activity_10": 7.57409, "activity_20": 7.833877, "activity_30": 7.994495}, "trend_signal": 0, "fair_value": 6.923108, "relative_strength": -0.164217, "rate_of_change": 0.011572830300972073, "market_dynamics": -0.785278, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.896305, "high": 8.343861, "low": 7.896305, "close": 8.301066, "volume": 11139}, "trend_line": 8.12145, "activity_lines": {"activity_5": 7.949494, "activity_10": 7.704839, "activity_20": 7.856376, "activity_30": 8.007071}, "trend_signal": 0, "fair_value": 6.940238, "relative_strength": 1.941183, "rate_of_change": 0.18900513426322404, "market_dynamics": -0.487967, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.301066, "high": 8.370904, "low": 8.171495, "close": 8.109879, "volume": 5795}, "trend_line": 8.132115, "activity_lines": {"activity_5": 8.052721, "activity_10": 7.793713, "activity_20": 7.861851, "activity_30": 8.006325}, "trend_signal": 0, "fair_value": 6.953519, "relative_strength": 0.870513, "rate_of_change": 0.13131891472583415, "market_dynamics": -0.229712, "expectation": {"probability": 56.8069, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.229346, "high": 8.428556, "low": 8.229346, "close": 8.292844, "volume": 69701}, "trend_line": 8.149613, "activity_lines": {"activity_5": 8.162685, "activity_10": 7.908237, "activity_20": 7.88615, "activity_30": 8.016694}, "trend_signal": 0, "fair_value": 6.967563, "relative_strength": 2.305937, "rate_of_change": 0.2151715759061424, "market_dynamics": 0.112544, "expectation": {"probability": 50.2608, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.220431, "high": 8.306613, "low": 8.211318, "close": 8.181105, "volume": 3194}, "trend_line": 8.152736, "activity_lines": {"activity_5": 8.193665, "activity_10": 7.991902, "activity_20": 7.899758, "activity_30": 8.018726}, "trend_signal": 0, "fair_value": 6.983049, "relative_strength": -0.004989, "rate_of_change": 0.03832083805697805, "market_dynamics": 0.290316, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.181105, "high": 8.2726, "low": 8.142432, "close": 8.184393, "volume": 2877}, "trend_line": 8.152079, "activity_lines": {"activity_5": 8.203049, "activity_10": 8.067475, "activity_20": 7.91564, "activity_30": 8.020769}, "trend_signal": 0, "fair_value": 7.000675, "relative_strength": 0.617115, "rate_of_change": -0.008058644361847995, "market_dynamics": 0.382174, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.231337, "high": 8.283962, "low": 8.062199, "close": 8.062199, "volume": 7974}, "trend_line": 8.154478, "activity_lines": {"activity_5": 8.152497, "activity_10": 8.103308, "activity_20": 7.922618, "activity_30": 8.01497}, "trend_signal": 0, "fair_value": 7.015287, "relative_strength": 0.45184, "rate_of_change": 0.02942807595459646, "market_dynamics": 0.488592, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.157084, "high": 8.351836, "low": 8.157084, "close": 8.380042, "volume": 689}, "trend_line": 8.157086, "activity_lines": {"activity_5": 8.223816, "activity_10": 8.175472, "activity_20": 7.96347, "activity_30": 8.029522}, "trend_signal": 0, "fair_value": 7.033488, "relative_strength": 2.860467, "rate_of_change": 0.03198242732398552, "market_dynamics": 0.401332, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.383033, "high": 8.485691, "low": 8.34167, "close": 8.485691, "volume": 8917}, "trend_line": 8.156378, "activity_lines": {"activity_5": 8.312341, "activity_10": 8.247137, "activity_20": 8.015201, "activity_30": 8.050723}, "trend_signal": 0, "fair_value": 7.05054, "relative_strength": 5.227686, "rate_of_change": -0.008679570130797773, "market_dynamics": 0.478932, "expectation": {"probability": 50.1123, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.485691, "high": 8.485691, "low": 8.345956, "close": 8.345956, "volume": 305}, "trend_line": 8.140582, "activity_lines": {"activity_5": 8.341431, "activity_10": 8.278506, "activity_20": 8.054687, "activity_30": 8.062954}, "trend_signal": 0, "fair_value": 7.067298, "relative_strength": 1.856878, "rate_of_change": -0.1936643936806254, "market_dynamics": 0.515009, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.345956, "high": 8.431372, "low": 8.337185, "close": 8.415425, "volume": 4821}, "trend_line": 8.135168, "activity_lines": {"activity_5": 8.382687, "activity_10": 8.31332, "activity_20": 8.101874, "activity_30": 8.080685}, "trend_signal": 0, "fair_value": 7.082071, "relative_strength": 3.623962, "rate_of_change": -0.0665063013922104, "market_dynamics": 0.586763, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.415425, "high": 8.623433, "low": 8.415425, "close": 8.613367, "volume": 973}, "trend_line": 8.137293, "activity_lines": {"activity_5": 8.474522, "activity_10": 8.374685, "activity_20": 8.167061, "activity_30": 8.111537}, "trend_signal": 0, "fair_value": 7.096881, "relative_strength": 6.578338, "rate_of_change": 0.02612115693246271, "market_dynamics": 0.677802, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.643367, "high": 8.643367, "low": 8.211303, "close": 8.231735, "volume": 4283}, "trend_line": 8.131558, "activity_lines": {"activity_5": 8.402401, "activity_10": 8.360984, "activity_20": 8.192552, "activity_30": 8.11763}, "trend_signal": 0, "fair_value": 7.108467, "relative_strength": 3.927987, "rate_of_change": -0.07047798328018423, "market_dynamics": 0.576717, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.231735, "high": 8.559646, "low": 8.231735, "close": 8.490874, "volume": 765}, "trend_line": 8.138509, "activity_lines": {"activity_5": 8.426548, "activity_10": 8.392184, "activity_20": 8.240148, "activity_30": 8.140812}, "trend_signal": 1, "fair_value": 7.120699, "relative_strength": 6.03988, "rate_of_change": 0.08548177360354335, "market_dynamics": 0.576786, "expectation": {"probability": 50.1731, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.490874, "high": 8.731374, "low": 8.490874, "close": 8.713135, "volume": 11286}, "trend_line": 8.142513, "activity_lines": {"activity_5": 8.524436, "activity_10": 8.460194, "activity_20": 8.305207, "activity_30": 8.177884}, "trend_signal": 1, "fair_value": 7.134925, "relative_strength": 7.920195, "rate_of_change": 0.04919820080064225, "market_dynamics": 0.704576, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.753502, "high": 8.759781, "low": 8.649647, "close": 8.862739, "volume": 23772}, "trend_line": 8.145994, "activity_lines": {"activity_5": 8.647713, "activity_10": 8.545732, "activity_20": 8.379705, "activity_30": 8.22435}, "trend_signal": 1, "fair_value": 7.151477, "relative_strength": 7.377899, "rate_of_change": 0.04275092959631423, "market_dynamics": 0.851508, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.844499, "high": 8.873302, "low": 8.844499, "close": 8.797155, "volume": 1549}, "trend_line": 8.145267, "activity_lines": {"activity_5": 8.719308, "activity_10": 8.607012, "activity_20": 8.440137, "activity_30": 8.266361}, "trend_signal": 1, "fair_value": 7.168475, "relative_strength": 8.164426, "rate_of_change": -0.00892463215660947, "market_dynamics": 1.09382, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.806624, "high": 8.930313, "low": 8.6337, "close": 8.916858, "volume": 2775}, "trend_line": 8.157446, "activity_lines": {"activity_5": 8.818551, "activity_10": 8.676693, "activity_20": 8.50285, "activity_30": 8.316141}, "trend_signal": 1, "fair_value": 7.185369, "relative_strength": 9.088159, "rate_of_change": 0.14952241590115728, "market_dynamics": 1.277256, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.990514, "high": 8.99769, "low": 8.948852, "close": 8.948852, "volume": 2799}, "trend_line": 8.165435, "activity_lines": {"activity_5": 8.882785, "activity_10": 8.742431, "activity_20": 8.560891, "activity_30": 8.367199}, "trend_signal": 1, "fair_value": 7.204049, "relative_strength": 7.956957, "rate_of_change": 0.09793506447974337, "market_dynamics": 1.313715, "expectation": {"probability": 52.1418, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.061776, "high": 9.257127, "low": 9.061776, "close": 9.214967, "volume": 33050}, "trend_line": 8.186811, "activity_lines": {"activity_5": 9.005191, "activity_10": 8.848132, "activity_20": 8.638172, "activity_30": 8.434911}, "trend_signal": 1, "fair_value": 7.226821, "relative_strength": 8.343001, "rate_of_change": 0.2617864204417776, "market_dynamics": 1.378511, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.214967, "high": 9.214967, "low": 8.963602, "close": 8.974267, "volume": 104434}, "trend_line": 8.211401, "activity_lines": {"activity_5": 9.013909, "activity_10": 8.894269, "activity_20": 8.685985, "activity_30": 8.485715}, "trend_signal": 1, "fair_value": 7.248249, "relative_strength": 4.406023, "rate_of_change": 0.3003611540561995, "market_dynamics": 1.453774, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.974267, "high": 9.149685, "low": 8.974267, "close": 9.063969, "volume": 17803}, "trend_line": 8.249874, "activity_lines": {"activity_5": 9.045092, "activity_10": 8.946556, "activity_20": 8.737208, "activity_30": 8.540719}, "trend_signal": 1, "fair_value": 7.270827, "relative_strength": 2.748778, "rate_of_change": 0.4685314966349805, "market_dynamics": 1.442685, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.063969, "high": 9.102141, "low": 8.974865, "close": 8.792372, "volume": 9474}, "trend_line": 8.286584, "activity_lines": {"activity_5": 8.967955, "activity_10": 8.941268, "activity_20": 8.758932, "activity_30": 8.575719}, "trend_signal": 1, "fair_value": 7.292479, "relative_strength": 1.738997, "rate_of_change": 0.4449764929743091, "market_dynamics": 1.217187, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.782904, "high": 8.915165, "low": 8.738053, "close": 8.837223, "volume": 2476}, "trend_line": 8.32406, "activity_lines": {"activity_5": 8.914067, "activity_10": 8.933941, "activity_20": 8.781677, "activity_30": 8.611244}, "trend_signal": 1, "fair_value": 7.313883, "relative_strength": 0.491564, "rate_of_change": 0.4522490811654096, "market_dynamics": 0.841347, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.837223, "high": 9.022108, "low": 8.837223, "close": 9.022108, "volume": 7489}, "trend_line": 8.368026, "activity_lines": {"activity_5": 8.92925, "activity_10": 8.953933, "activity_20": 8.819439, "activity_30": 8.65628}, "trend_signal": 1, "fair_value": 7.336013, "relative_strength": 0.057247, "rate_of_change": 0.5281797584351994, "market_dynamics": 0.560262, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.971776, "high": 8.971776, "low": 8.971776, "close": 8.971776, "volume": 0}, "trend_line": 8.426395, "activity_lines": {"activity_5": 8.940513, "activity_10": 8.959156, "activity_20": 8.848401, "activity_30": 8.695231}, "trend_signal": 1, "fair_value": 7.35858, "relative_strength": 0.175305, "rate_of_change": 0.6975241233714977, "market_dynamics": 0.219258, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.181778, "high": 9.286131, "low": 8.963902, "close": 8.929815, "volume": 52595}, "trend_line": 8.494658, "activity_lines": {"activity_5": 8.937955, "activity_10": 8.954767, "activity_20": 8.869618, "activity_30": 8.72771}, "trend_signal": 1, "fair_value": 7.378673, "relative_strength": 1.846628, "rate_of_change": 0.8101091866687945, "market_dynamics": 0.2422, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.079318, "high": 9.184269, "low": 8.836924, "close": 8.92852, "volume": 781}, "trend_line": 8.549072, "activity_lines": {"activity_5": 8.943908, "activity_10": 8.94773, "activity_20": 8.886581, "activity_30": 8.755701}, "trend_signal": 1, "fair_value": 7.399306, "relative_strength": 1.73696, "rate_of_change": 0.6405672835798839, "market_dynamics": 0.106205, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.844797, "high": 8.844797, "low": 8.419412, "close": 8.484396, "volume": 23228}, "trend_line": 8.576326, "activity_lines": {"activity_5": 8.792744, "activity_10": 8.859732, "activity_20": 8.858634, "activity_30": 8.751528}, "trend_signal": 1, "fair_value": 7.416608, "relative_strength": -0.706828, "rate_of_change": 0.3187948352756793, "market_dynamics": -0.25224, "expectation": {"probability": 56.9719, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.670278, "high": 8.892937, "low": 8.626125, "close": 8.910579, "volume": 13184}, "trend_line": 8.611987, "activity_lines": {"activity_5": 8.807163, "activity_10": 8.857666, "activity_20": 8.871282, "activity_30": 8.773093}, "trend_signal": 1, "fair_value": 7.436561, "relative_strength": 2.430553, "rate_of_change": 0.41580742149959404, "market_dynamics": -0.397409, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.870113, "high": 8.997291, "low": 8.870113, "close": 8.978752, "volume": 5147}, "trend_line": 8.648069, "activity_lines": {"activity_5": 8.851741, "activity_10": 8.87353, "activity_20": 8.887734, "activity_30": 8.796755}, "trend_signal": 1, "fair_value": 7.457246, "relative_strength": 2.778093, "rate_of_change": 0.41897415776406066, "market_dynamics": -0.668476, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.976958, "high": 9.0426, "low": 8.869216, "close": 8.9813, "volume": 22045}, "trend_line": 8.670743, "activity_lines": {"activity_5": 8.896704, "activity_10": 8.889775, "activity_20": 8.901746, "activity_30": 8.818254}, "trend_signal": 1, "fair_value": 7.47934, "relative_strength": 3.740217, "rate_of_change": 0.2621856971770265, "market_dynamics": -0.706177, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.0768, "high": 9.1758, "low": 9.0097, "close": 9.1758, "volume": 28216}, "trend_line": 8.706274, "activity_lines": {"activity_5": 9.003067, "activity_10": 8.942887, "activity_20": 8.932529, "activity_30": 8.850838}, "trend_signal": 1, "fair_value": 7.503684, "relative_strength": 5.44435, "rate_of_change": 0.4097803383170352, "market_dynamics": -0.448877, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.1758, "high": 9.1758, "low": 9.1758, "close": 9.1758, "volume": 0}, "trend_line": 8.735706, "activity_lines": {"activity_5": 9.092946, "activity_10": 8.989027, "activity_20": 8.958818, "activity_30": 8.88113}, "trend_signal": 1, "fair_value": 7.527915, "relative_strength": 5.798735, "rate_of_change": 0.3380550623607746, "market_dynamics": -0.363685, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.1758, "high": 9.1758, "low": 8.9396, "close": 8.9396, "volume": 298}, "trend_line": 8.760989, "activity_lines": {"activity_5": 9.057997, "activity_10": 8.986066, "activity_20": 8.959349, "activity_30": 8.894285}, "trend_signal": 1, "fair_value": 7.550323, "relative_strength": 0.336839, "rate_of_change": 0.289421370178895, "market_dynamics": -0.398396, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.9271, "high": 9.1863, "low": 8.9271, "close": 9.1558, "volume": 11750}, "trend_line": 8.793369, "activity_lines": {"activity_5": 9.09318, "activity_10": 9.023915, "activity_20": 8.979393, "activity_30": 8.919757}, "trend_signal": 1, "fair_value": 7.571807, "relative_strength": 0.631125, "rate_of_change": 0.36959297631808297, "market_dynamics": -0.276523, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.2744, "high": 9.3383, "low": 9.1379, "close": 9.1349, "volume": 29951}, "trend_line": 8.829126, "activity_lines": {"activity_5": 9.109593, "activity_10": 9.054617, "activity_20": 8.99605, "activity_30": 8.941791}, "trend_signal": 1, "fair_value": 7.593266, "relative_strength": -1.715892, "rate_of_change": 0.406635954888283, "market_dynamics": -0.133501, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.0124, "high": 9.0997, "low": 8.8727, "close": 9.0997, "volume": 18006}, "trend_line": 8.853114, "activity_lines": {"activity_5": 9.104033, "activity_10": 9.075191, "activity_20": 9.007747, "activity_30": 8.959247}, "trend_signal": 1, "fair_value": 7.612828, "relative_strength": -0.978851, "rate_of_change": 0.2716916714066515, "market_dynamics": -0.00657, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.0997, "high": 9.136, "low": 8.998, "close": 9.0306, "volume": 14515}, "trend_line": 8.871278, "activity_lines": {"activity_5": 9.080513, "activity_10": 9.080089, "activity_20": 9.011993, "activity_30": 8.970698}, "trend_signal": 1, "fair_value": 7.630076, "relative_strength": -1.767832, "rate_of_change": 0.20517074557043447, "market_dynamics": 0.079406, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.9836, "high": 9.0876, "low": 8.5341, "close": 8.6906, "volume": 59035}, "trend_line": 8.882766, "activity_lines": {"activity_5": 8.95334, "activity_10": 9.013237, "activity_20": 8.983468, "activity_30": 8.959041}, "trend_signal": 1, "fair_value": 7.646096, "relative_strength": -4.763604, "rate_of_change": 0.12949656182570246, "market_dynamics": -0.16637, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.7954, "high": 8.849, "low": 8.6295, "close": 8.688, "volume": 10138}, "trend_line": 8.891852, "activity_lines": {"activity_5": 8.8419, "activity_10": 8.949913, "activity_20": 8.957192, "activity_30": 8.946476}, "trend_signal": 0, "fair_value": 7.662075, "relative_strength": -4.553753, "rate_of_change": 0.10228795850301502, "market_dynamics": -0.644368, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.6818, "high": 8.7466, "low": 8.6126, "close": 8.6863, "volume": 49294}, "trend_line": 8.894283, "activity_lines": {"activity_5": 8.76108, "activity_10": 8.891565, "activity_20": 8.932118, "activity_30": 8.933214}, "trend_signal": 0, "fair_value": 7.67908, "relative_strength": -6.688642, "rate_of_change": 0.027339636332224464, "market_dynamics": -0.902437, "expectation": {"probability": 58.5237, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.7041, "high": 8.7397, "low": 8.5537, "close": 8.6903, "volume": 30067}, "trend_line": 8.909569, "activity_lines": {"activity_5": 8.7115, "activity_10": 8.839309, "activity_20": 8.909223, "activity_30": 8.920054}, "trend_signal": 0, "fair_value": 7.696309, "relative_strength": -7.404507, "rate_of_change": 0.1718632069611422, "market_dynamics": -0.963551, "expectation": {"probability": 59.6338, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.4504, "high": 8.5928, "low": 8.2527, "close": 8.5375, "volume": 31524}, "trend_line": 8.911123, "activity_lines": {"activity_5": 8.63828, "activity_10": 8.768098, "activity_20": 8.872261, "activity_30": 8.89605}, "trend_signal": 0, "fair_value": 7.713278, "relative_strength": -4.706984, "rate_of_change": 0.0174419211524205, "market_dynamics": -1.026642, "expectation": {"probability": 58.3048, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.2819, "high": 8.5325, "low": 8.2389, "close": 8.2387, "volume": 24375}, "trend_line": 8.895308, "activity_lines": {"activity_5": 8.498333, "activity_10": 8.654165, "activity_20": 8.80827, "activity_30": 8.852668}, "trend_signal": 0, "fair_value": 7.72777, "relative_strength": -9.94871, "rate_of_change": -0.17747482556351105, "market_dynamics": -1.017001, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.235, "high": 8.3984, "low": 8.0063, "close": 8.0051, "volume": 53853}, "trend_line": 8.86672, "activity_lines": {"activity_5": 8.310647, "activity_10": 8.510504, "activity_20": 8.725762, "activity_30": 8.795235}, "trend_signal": 0, "fair_value": 7.740567, "relative_strength": -8.838353, "rate_of_change": -0.32138291332913005, "market_dynamics": -1.059082, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.9097, "high": 8.2028, "low": 7.8524, "close": 7.8618, "volume": 34246}, "trend_line": 8.835542, "activity_lines": {"activity_5": 8.12072, "activity_10": 8.361709, "activity_20": 8.634209, "activity_30": 8.730401}, "trend_signal": 0, "fair_value": 7.751406, "relative_strength": -10.282805, "rate_of_change": -0.3516294638829307, "market_dynamics": -1.219098, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.8471, "high": 8.2107, "low": 7.8211, "close": 8.0793, "volume": 105164}, "trend_line": 8.807623, "activity_lines": {"activity_5": 8.05826, "activity_10": 8.275607, "activity_20": 8.568457, "activity_30": 8.681611}, "trend_signal": 0, "fair_value": 7.763848, "relative_strength": -9.220303, "rate_of_change": -0.315985142733753, "market_dynamics": -1.151634, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.1521, "high": 8.4709, "low": 8.0654, "close": 8.4709, "volume": 1879}, "trend_line": 8.791691, "activity_lines": {"activity_5": 8.167067, "activity_10": 8.279258, "activity_20": 8.544043, "activity_30": 8.659887}, "trend_signal": 0, "fair_value": 7.778101, "relative_strength": -8.057921, "rate_of_change": -0.18088875965739443, "market_dynamics": -1.052215, "expectation": {"probability": 56.5279, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.3917, "high": 9.0299, "low": 8.3917, "close": 9.0299, "volume": 26852}, "trend_line": 8.785523, "activity_lines": {"activity_5": 8.466647, "activity_10": 8.394722, "activity_20": 8.572932, "activity_30": 8.675256}, "trend_signal": 0, "fair_value": 7.796126, "relative_strength": -3.329328, "rate_of_change": -0.07015715179253476, "market_dynamics": -0.780779, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.9129, "high": 8.9709, "low": 8.6679, "close": 8.7617, "volume": 63113}, "trend_line": 8.778437, "activity_lines": {"activity_5": 8.62408, "activity_10": 8.455253, "activity_20": 8.57571, "activity_30": 8.673719}, "trend_signal": 0, "fair_value": 7.812033, "relative_strength": -5.878054, "rate_of_change": -0.08065541459511585, "market_dynamics": -0.401262, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.7876, "high": 8.7966, "low": 8.6475, "close": 8.6726, "volume": 62016}, "trend_line": 8.765391, "activity_lines": {"activity_5": 8.701373, "activity_10": 8.498244, "activity_20": 8.571036, "activity_30": 8.666891}, "trend_signal": 0, "fair_value": 7.827879, "relative_strength": -6.200977, "rate_of_change": -0.14861415534452205, "market_dynamics": -0.086602, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.8, "high": 8.984, "low": 8.7845, "close": 8.979, "volume": 89434}, "trend_line": 8.771612, "activity_lines": {"activity_5": 8.826747, "activity_10": 8.597193, "activity_20": 8.597012, "activity_30": 8.680672}, "trend_signal": 0, "fair_value": 7.844535, "relative_strength": -3.234283, "rate_of_change": 0.07097230460112997, "market_dynamics": 0.378839, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.954, "high": 8.954, "low": 8.734, "close": 8.739, "volume": 39947}, "trend_line": 8.768338, "activity_lines": {"activity_5": 8.81214, "activity_10": 8.647256, "activity_20": 8.601069, "activity_30": 8.678568}, "trend_signal": 0, "fair_value": 7.859412, "relative_strength": -5.108966, "rate_of_change": -0.03732495235766622, "market_dynamics": 0.478481, "expectation": {"probability": 54.6754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.676, "high": 8.907, "low": 8.628, "close": 8.913, "volume": 15118}, "trend_line": 8.764701, "activity_lines": {"activity_5": 8.83766, "activity_10": 8.725293, "activity_20": 8.623777, "activity_30": 8.687901}, "trend_signal": 0, "fair_value": 7.875807, "relative_strength": -6.363275, "rate_of_change": -0.04147878423481675, "market_dynamics": 0.51601, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.001, "high": 9.12, "low": 8.891, "close": 9.093, "volume": 165245}, "trend_line": 8.768742, "activity_lines": {"activity_5": 8.930973, "activity_10": 8.823796, "activity_20": 8.663755, "activity_30": 8.709081}, "trend_signal": 0, "fair_value": 7.892322, "relative_strength": -3.497553, "rate_of_change": 0.046105394810377134, "market_dynamics": 0.735801, "expectation": {"probability": 51.7323, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfd4fe45-6fd7-44f4-8130-8fcef8955ea9/", "share_image": "https://sharemaestro.com/terminal/dfd4fe45-6fd7-44f4-8130-8fcef8955ea9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}