{"ticker": {"uuid": "dfd52335-360e-42d1-a203-5c8be5e62913", "symbol": "VGCA", "name": "VANGUARD FUNDS PLC VGI USD CORP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGCA rose 0.83%, moving from 50.17 to 50.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.13 and has improved across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 71.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.58"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.13"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.450001, "high": 50.860001, "low": 50.369999, "close": 50.584999, "volume": 1611}, "trend_line": 50.194179, "activity_lines": {"activity_5": 50.474881, "activity_10": 50.449233, "activity_20": 50.385534, "activity_30": 50.317402}, "trend_signal": 1, "fair_value": 48.273133, "relative_strength": -5.128825, "rate_of_change": 0.06230697397145667, "market_dynamics": -0.538206, "expectation": {"probability": 71.9574, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 45.386326, "high": 45.447369, "low": 45.37711, "close": 45.37711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.37711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.365292, "high": 45.405365, "low": 45.233963, "close": 45.287476, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.332293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.263691, "high": 45.263691, "low": 45.221962, "close": 45.247101, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.303896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.277966, "high": 45.330219, "low": 45.277966, "close": 45.30241, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.303524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.347549, "high": 45.535706, "low": 45.310127, "close": 45.535706, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.372102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.349961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.549961, "high": 45.57008, "low": 45.533279, "close": 45.533279, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.433208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.380514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.549767, "high": 45.664555, "low": 45.549767, "close": 45.618382, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.512271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.414495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.621574, "high": 45.641983, "low": 45.577663, "close": 45.577759, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.555732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.434903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.581406, "high": 45.669579, "low": 45.566765, "close": 45.669579, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.607756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.460978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.729443, "high": 45.808628, "low": 45.698032, "close": 45.698032, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.644786, "activity_10": 45.558882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.484683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.710617, "high": 45.868565, "low": 45.710617, "close": 45.860287, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.72508, "activity_10": 45.627173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.518829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.817562, "high": 45.874214, "low": 45.817562, "close": 45.867931, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.786121, "activity_10": 45.688069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.547921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.877605, "high": 45.879017, "low": 45.842949, "close": 45.879017, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.834221, "activity_10": 45.740428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.57339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.879375, "high": 46.064522, "low": 45.879375, "close": 46.064522, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.924072, "activity_10": 45.815025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.608471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9758, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.065281, "high": 46.234879, "low": 46.065281, "close": 46.234879, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.044379, "activity_10": 45.906739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.650231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7182, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.246853, "high": 46.269432, "low": 46.219273, "close": 46.219273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.123694, "activity_10": 45.982904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.685796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5543, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.228615, "high": 46.325428, "low": 46.228615, "close": 46.325428, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.214462, "activity_10": 46.065897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.723422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6887, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.349033, "high": 46.717648, "low": 46.349033, "close": 46.717648, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.40547, "activity_10": 46.207348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.778657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5556, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.670788, "high": 46.670788, "low": 46.597023, "close": 46.602394, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.502151, "activity_10": 46.307117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.822011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8404, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.65292, "high": 46.734234, "low": 46.647942, "close": 46.688965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.591832, "activity_10": 46.405667, "activity_20": 46.107874, "activity_30": null}, "trend_signal": 0, "fair_value": 45.865359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.701351, "high": 46.853802, "low": 46.701351, "close": 46.853802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.706185, "activity_10": 46.51617, "activity_20": 46.202012, "activity_30": null}, "trend_signal": 0, "fair_value": 45.912428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7732, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.882549, "high": 46.883923, "low": 46.869755, "close": 46.869755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.783554, "activity_10": 46.61151, "activity_20": 46.290637, "activity_30": null}, "trend_signal": 0, "fair_value": 45.955943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4745, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.878876, "high": 47.100586, "low": 46.878876, "close": 47.100586, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.901579, "activity_10": 46.730604, "activity_20": 46.393711, "activity_30": null}, "trend_signal": 0, "fair_value": 46.00571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.109253, "high": 47.205276, "low": 47.109253, "close": 47.205276, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.028971, "activity_10": 46.846523, "activity_20": 46.497929, "activity_30": null}, "trend_signal": 0, "fair_value": 46.055692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3756, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.244598, "high": 47.273514, "low": 47.21664, "close": 47.273514, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.138916, "activity_10": 46.954107, "activity_20": 46.599585, "activity_30": null}, "trend_signal": 0, "fair_value": 46.104404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6224, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.285042, "high": 47.32959, "low": 47.256638, "close": 47.317688, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.224617, "activity_10": 47.050839, "activity_20": 46.697173, "activity_30": null}, "trend_signal": 0, "fair_value": 46.151069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.275703, "high": 47.31163, "low": 47.101604, "close": 47.101604, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.207363, "activity_10": 47.088311, "activity_20": 46.765685, "activity_30": null}, "trend_signal": 0, "fair_value": 46.186274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9578, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.059006, "high": 47.14492, "low": 47.059006, "close": 47.14492, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.189092, "activity_10": 47.119547, "activity_20": 46.831258, "activity_30": null}, "trend_signal": 0, "fair_value": 46.220512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6424, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.1586, "high": 47.185944, "low": 47.156414, "close": 47.177792, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.178823, "activity_10": 47.148991, "activity_20": 46.8925, "activity_30": null}, "trend_signal": 0, "fair_value": 46.253521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.795986, "expectation": {"probability": 74.613, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.11224, "high": 47.11224, "low": 47.069763, "close": 47.076412, "volume": 0}, "trend_line": 46.280951, "activity_lines": {"activity_5": 47.136592, "activity_10": 47.14954, "activity_20": 46.936904, "activity_30": 46.663022}, "trend_signal": 1, "fair_value": 46.280951, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.826053, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.072407, "high": 47.09211, "low": 47.013885, "close": 47.013885, "volume": 0}, "trend_line": 46.33551, "activity_lines": {"activity_5": 47.08666, "activity_10": 47.131677, "activity_20": 46.96879, "activity_30": 46.710308}, "trend_signal": 1, "fair_value": 46.304594, "relative_strength": null, "rate_of_change": 0.11788651447546439, "market_dynamics": 0.426419, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.06707, "high": 47.127663, "low": 47.031174, "close": 47.101055, "volume": 0}, "trend_line": 46.395963, "activity_lines": {"activity_5": 47.086037, "activity_10": 47.126751, "activity_20": 47.003484, "activity_30": 46.759698}, "trend_signal": 1, "fair_value": 46.329483, "relative_strength": null, "rate_of_change": 0.130467971540623, "market_dynamics": 0.070509, "expectation": {"probability": 63.0225, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.114193, "high": 47.114193, "low": 47.027367, "close": 47.064117, "volume": 0}, "trend_line": 46.45653, "activity_lines": {"activity_5": 47.073138, "activity_10": 47.110905, "activity_20": 47.028789, "activity_30": 46.802805}, "trend_signal": 1, "fair_value": 46.351745, "relative_strength": null, "rate_of_change": 0.130543685449527, "market_dynamics": -0.227342, "expectation": {"probability": 78.6885, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.104809, "high": 47.114319, "low": 47.059708, "close": 47.059708, "volume": 0}, "trend_line": 46.515107, "activity_lines": {"activity_5": 47.064157, "activity_10": 47.09492, "activity_20": 47.04803, "activity_30": 46.84172}, "trend_signal": 1, "fair_value": 46.372567, "relative_strength": null, "rate_of_change": 0.12608991674582595, "market_dynamics": -0.376372, "expectation": {"probability": 67.1329, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.162258, "high": 47.262974, "low": 47.157219, "close": 47.262974, "volume": 0}, "trend_line": 46.572682, "activity_lines": {"activity_5": 47.130803, "activity_10": 47.118539, "activity_20": 47.081891, "activity_30": 46.889969}, "trend_signal": 1, "fair_value": 46.398008, "relative_strength": null, "rate_of_change": 0.1237769914191532, "market_dynamics": -0.389556, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.264545, "high": 47.361061, "low": 47.264545, "close": 47.361061, "volume": 0}, "trend_line": 46.633608, "activity_lines": {"activity_5": 47.217708, "activity_10": 47.160183, "activity_20": 47.120198, "activity_30": 46.940832}, "trend_signal": 1, "fair_value": 46.424759, "relative_strength": null, "rate_of_change": 0.13081917850469088, "market_dynamics": -0.350143, "expectation": {"probability": 60.75, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.353508, "high": 47.353508, "low": 47.291592, "close": 47.291592, "volume": 0}, "trend_line": 46.689382, "activity_lines": {"activity_5": 47.258311, "activity_10": 47.188409, "activity_20": 47.146451, "activity_30": 46.983283}, "trend_signal": 1, "fair_value": 46.448187, "relative_strength": null, "rate_of_change": 0.11960043923686871, "market_dynamics": -0.349936, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.308926, "high": 47.308926, "low": 47.220547, "close": 47.241264, "volume": 0}, "trend_line": 46.744832, "activity_lines": {"activity_5": 47.269435, "activity_10": 47.204029, "activity_20": 47.163311, "activity_30": 47.018888}, "trend_signal": 1, "fair_value": 46.469057, "relative_strength": null, "rate_of_change": 0.1187636195313111, "market_dynamics": -0.348139, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.230076, "high": 47.268856, "low": 47.230076, "close": 47.268856, "volume": 0}, "trend_line": 46.798141, "activity_lines": {"activity_5": 47.277947, "activity_10": 47.222915, "activity_20": 47.180305, "activity_30": 47.052696}, "trend_signal": 1, "fair_value": 46.489565, "relative_strength": null, "rate_of_change": 0.11404255340996565, "market_dynamics": -0.378957, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.343025, "high": 47.35886, "low": 47.343025, "close": 47.347076, "volume": 0}, "trend_line": 46.853109, "activity_lines": {"activity_5": 47.298589, "activity_10": 47.254366, "activity_20": 47.201575, "activity_30": 47.088111}, "trend_signal": 1, "fair_value": 46.511003, "relative_strength": null, "rate_of_change": 0.11745765713215477, "market_dynamics": -0.397701, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.367245, "high": 47.387936, "low": 47.300014, "close": 47.300014, "volume": 0}, "trend_line": 46.9011, "activity_lines": {"activity_5": 47.297937, "activity_10": 47.27234, "activity_20": 47.215229, "activity_30": 47.116944}, "trend_signal": 1, "fair_value": 46.530247, "relative_strength": null, "rate_of_change": 0.10242863499196203, "market_dynamics": -0.363516, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.30014, "high": 47.45903, "low": 47.30014, "close": 47.443382, "volume": 0}, "trend_line": 46.953615, "activity_lines": {"activity_5": 47.349145, "activity_10": 47.311178, "activity_20": 47.240412, "activity_30": 47.15193}, "trend_signal": 1, "fair_value": 46.551988, "relative_strength": null, "rate_of_change": 0.11196965529593048, "market_dynamics": -0.162863, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.458759, "high": 47.515068, "low": 47.458759, "close": 47.515068, "volume": 0}, "trend_line": 47.00815, "activity_lines": {"activity_5": 47.414128, "activity_10": 47.356826, "activity_20": 47.269691, "activity_30": 47.188153}, "trend_signal": 1, "fair_value": 46.574386, "relative_strength": null, "rate_of_change": 0.11614654164541184, "market_dynamics": 0.074293, "expectation": {"probability": 58.4055, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.582153, "high": 47.600834, "low": 47.577335, "close": 47.600834, "volume": 0}, "trend_line": 47.059361, "activity_lines": {"activity_5": 47.489446, "activity_10": 47.409869, "activity_20": 47.305165, "activity_30": 47.22639}, "trend_signal": 1, "fair_value": 46.597714, "relative_strength": null, "rate_of_change": 0.10894068368996039, "market_dynamics": 0.319691, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.575302, "high": 47.652245, "low": 47.575302, "close": 47.584377, "volume": 0}, "trend_line": 47.104344, "activity_lines": {"activity_5": 47.537147, "activity_10": 47.45008, "activity_20": 47.337187, "activity_30": 47.260262}, "trend_signal": 1, "fair_value": 46.61964, "relative_strength": null, "rate_of_change": 0.09558778326801948, "market_dynamics": 0.541345, "expectation": {"probability": 61.8938, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.613693, "high": 47.685303, "low": 47.574238, "close": 47.685303, "volume": 0}, "trend_line": 47.153212, "activity_lines": {"activity_5": 47.60267, "activity_10": 47.502799, "activity_20": 47.377341, "activity_30": 47.297744}, "trend_signal": 1, "fair_value": 46.642806, "relative_strength": null, "rate_of_change": 0.10374414724893719, "market_dynamics": 0.663998, "expectation": {"probability": 59.2481, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.699718, "high": 47.77187, "low": 47.677795, "close": 47.77187, "volume": 0}, "trend_line": 47.201426, "activity_lines": {"activity_5": 47.671362, "activity_10": 47.565361, "activity_20": 47.423989, "activity_30": 47.337657}, "trend_signal": 1, "fair_value": 46.666829, "relative_strength": null, "rate_of_change": 0.10224966222872457, "market_dynamics": 0.805751, "expectation": {"probability": 60.7815, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.80854, "high": 47.939507, "low": 47.80854, "close": 47.939507, "volume": 0}, "trend_line": 47.242155, "activity_lines": {"activity_5": 47.774034, "activity_10": 47.649671, "activity_20": 47.483411, "activity_30": 47.385275}, "trend_signal": 1, "fair_value": 46.693343, "relative_strength": null, "rate_of_change": 0.08628764732658481, "market_dynamics": 0.983744, "expectation": {"probability": 62.4654, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.980591, "high": 47.999329, "low": 47.964577, "close": 47.964577, "volume": 0}, "trend_line": 47.287561, "activity_lines": {"activity_5": 47.856767, "activity_10": 47.725843, "activity_20": 47.541437, "activity_30": 47.431883}, "trend_signal": 1, "fair_value": 46.719287, "relative_strength": null, "rate_of_change": 0.09611331235842192, "market_dynamics": 1.152097, "expectation": {"probability": 64.0106, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.032928, "high": 48.032928, "low": 47.934208, "close": 47.934208, "volume": 0}, "trend_line": 47.329069, "activity_lines": {"activity_5": 47.905127, "activity_10": 47.783844, "activity_20": 47.592824, "activity_30": 47.473602}, "trend_signal": 1, "fair_value": 46.743585, "relative_strength": null, "rate_of_change": 0.08777784077296845, "market_dynamics": 1.209666, "expectation": {"probability": 66.3732, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.938816, "high": 48.070545, "low": 47.938816, "close": 48.070545, "volume": 0}, "trend_line": 47.369627, "activity_lines": {"activity_5": 47.975611, "activity_10": 47.855959, "activity_20": 47.65311, "activity_30": 47.521439}, "trend_signal": 1, "fair_value": 46.769604, "relative_strength": null, "rate_of_change": 0.08569363576537775, "market_dynamics": 1.27615, "expectation": {"probability": 62.9448, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.023273, "high": 48.117672, "low": 48.023273, "close": 48.117672, "volume": 0}, "trend_line": 47.411225, "activity_lines": {"activity_5": 48.036122, "activity_10": 47.922633, "activity_20": 47.712853, "activity_30": 47.5697}, "trend_signal": 1, "fair_value": 46.795528, "relative_strength": -1.33809, "rate_of_change": 0.08781576430821478, "market_dynamics": 1.281363, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.141586, "high": 48.272125, "low": 48.141586, "close": 48.23278, "volume": 0}, "trend_line": 47.448964, "activity_lines": {"activity_5": 48.111948, "activity_10": 47.997975, "activity_20": 47.778718, "activity_30": 47.622704}, "trend_signal": 1, "fair_value": 46.822646, "relative_strength": 6.221079, "rate_of_change": 0.07959929320534295, "market_dynamics": 1.372185, "expectation": {"probability": 61.9145, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.059711, "high": 48.059711, "low": 47.891254, "close": 47.891254, "volume": 0}, "trend_line": 47.47183, "activity_lines": {"activity_5": 48.05438, "activity_10": 47.998173, "activity_20": 47.806491, "activity_30": 47.651239}, "trend_signal": 1, "fair_value": 46.842435, "relative_strength": 6.544456, "rate_of_change": 0.04819072551299645, "market_dynamics": 1.136912, "expectation": {"probability": 65.8996, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.016476, "high": 48.124741, "low": 48.016476, "close": 48.124741, "volume": 0}, "trend_line": 47.500205, "activity_lines": {"activity_5": 48.07953, "activity_10": 48.035542, "activity_20": 47.852542, "activity_30": 47.693362}, "trend_signal": 1, "fair_value": 46.86575, "relative_strength": 3.004241, "rate_of_change": 0.0597722902192817, "market_dynamics": 0.971687, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.134174, "high": 48.268238, "low": 48.129246, "close": 48.268238, "volume": 0}, "trend_line": 47.53189, "activity_lines": {"activity_5": 48.13981, "activity_10": 48.089177, "activity_20": 47.908155, "activity_30": 47.742912}, "trend_signal": 1, "fair_value": 46.890794, "relative_strength": 1.538688, "rate_of_change": 0.06670497527325611, "market_dynamics": 0.845323, "expectation": {"probability": 62.0209, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.350872, "high": 48.411362, "low": 48.270542, "close": 48.270542, "volume": 0}, "trend_line": 47.570854, "activity_lines": {"activity_5": 48.187678, "activity_10": 48.132632, "activity_20": 47.959668, "activity_30": 47.790567}, "trend_signal": 1, "fair_value": 46.915, "relative_strength": -0.619773, "rate_of_change": 0.08197443863477762, "market_dynamics": 0.628997, "expectation": {"probability": 64.2017, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.324554, "high": 48.337002, "low": 48.270699, "close": 48.28706, "volume": 0}, "trend_line": 47.608925, "activity_lines": {"activity_5": 48.230861, "activity_10": 48.170024, "activity_20": 48.008092, "activity_30": 47.836774}, "trend_signal": 1, "fair_value": 46.938657, "relative_strength": -0.185745, "rate_of_change": 0.08003009573887866, "market_dynamics": 0.763516, "expectation": {"probability": 65.7005, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.243351, "high": 48.325516, "low": 48.240452, "close": 48.320187, "volume": 0}, "trend_line": 47.647005, "activity_lines": {"activity_5": 48.281468, "activity_10": 48.207119, "activity_20": 48.054691, "activity_30": 47.882662}, "trend_signal": 1, "fair_value": 46.962072, "relative_strength": -1.659015, "rate_of_change": 0.07998500281197439, "market_dynamics": 0.741045, "expectation": {"probability": 67.3313, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.368137, "high": 48.380184, "low": 48.3419, "close": 48.360073, "volume": 0}, "trend_line": 47.689794, "activity_lines": {"activity_5": 48.316774, "activity_10": 48.245001, "activity_20": 48.100083, "activity_30": 47.928666}, "trend_signal": 1, "fair_value": 46.985372, "relative_strength": -1.977395, "rate_of_change": 0.08980417551952967, "market_dynamics": 0.622419, "expectation": {"probability": 68.8141, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.413815, "high": 48.482311, "low": 48.393799, "close": 48.482311, "volume": 0}, "trend_line": 47.738742, "activity_lines": {"activity_5": 48.377138, "activity_10": 48.297365, "activity_20": 48.152292, "activity_30": 47.979797}, "trend_signal": 1, "fair_value": 47.009912, "relative_strength": -2.341678, "rate_of_change": 0.1026383129270864, "market_dynamics": 0.594672, "expectation": {"probability": 70.1681, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.473614, "high": 48.552414, "low": 48.431774, "close": 48.431774, "volume": 0}, "trend_line": 47.783099, "activity_lines": {"activity_5": 48.406384, "activity_10": 48.333054, "activity_20": 48.194059, "activity_30": 48.024508}, "trend_signal": 1, "fair_value": 47.032846, "relative_strength": -3.146009, "rate_of_change": 0.09291614764376904, "market_dynamics": 0.502738, "expectation": {"probability": 72.7811, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.473171, "high": 48.585011, "low": 48.473171, "close": 48.540367, "volume": 0}, "trend_line": 47.832307, "activity_lines": {"activity_5": 48.46108, "activity_10": 48.382776, "activity_20": 48.241461, "activity_30": 48.073364}, "trend_signal": 1, "fair_value": 47.056775, "relative_strength": -3.020412, "rate_of_change": 0.10298201880962167, "market_dynamics": 0.494903, "expectation": {"probability": 68.5567, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.553543, "high": 48.620903, "low": 48.553543, "close": 48.620903, "volume": 0}, "trend_line": 47.884347, "activity_lines": {"activity_5": 48.525733, "activity_10": 48.441548, "activity_20": 48.291651, "activity_30": 48.124241}, "trend_signal": 1, "fair_value": 47.081214, "relative_strength": -2.010259, "rate_of_change": 0.108796759478898, "market_dynamics": 0.57397, "expectation": {"probability": 69.5761, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.679947, "high": 48.784969, "low": 48.679947, "close": 48.771152, "volume": 0}, "trend_line": 47.93462, "activity_lines": {"activity_5": 48.620422, "activity_10": 48.514372, "activity_20": 48.351292, "activity_30": 48.181455}, "trend_signal": 1, "fair_value": 47.107213, "relative_strength": -1.952203, "rate_of_change": 0.10498837960556134, "market_dynamics": 0.713868, "expectation": {"probability": 70.7083, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.832623, "high": 48.832623, "low": 48.758423, "close": 48.764412, "volume": 0}, "trend_line": 47.981398, "activity_lines": {"activity_5": 48.685459, "activity_10": 48.574218, "activity_20": 48.404641, "activity_30": 48.23499}, "trend_signal": 1, "fair_value": 47.132322, "relative_strength": -2.203174, "rate_of_change": 0.09758708841333509, "market_dynamics": 0.949417, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.758297, "high": 48.796471, "low": 48.74831, "close": 48.775852, "volume": 0}, "trend_line": 48.030873, "activity_lines": {"activity_5": 48.735502, "activity_10": 48.627122, "activity_20": 48.45394, "activity_30": 48.286245}, "trend_signal": 1, "fair_value": 47.156853, "relative_strength": -3.425072, "rate_of_change": 0.1031128772029549, "market_dynamics": 1.132334, "expectation": {"probability": 69.2737, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.786758, "high": 48.853062, "low": 48.75721, "close": 48.853062, "volume": 0}, "trend_line": 48.0846, "activity_lines": {"activity_5": 48.788344, "activity_10": 48.684878, "activity_20": 48.505812, "activity_30": 48.339289}, "trend_signal": 1, "fair_value": 47.181797, "relative_strength": -3.744049, "rate_of_change": 0.11185930349423812, "market_dynamics": 1.549905, "expectation": {"probability": 70.1412, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.89032, "high": 48.912971, "low": 48.86655, "close": 48.883171, "volume": 0}, "trend_line": 48.13841, "activity_lines": {"activity_5": 48.830376, "activity_10": 48.737816, "activity_20": 48.556201, "activity_30": 48.39081}, "trend_signal": 1, "fair_value": 47.206454, "relative_strength": -4.963728, "rate_of_change": 0.11190693070130267, "market_dynamics": 1.831238, "expectation": {"probability": 71.1134, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.889004, "high": 49.07996, "low": 48.887367, "close": 49.07996, "volume": 0}, "trend_line": 48.196173, "activity_lines": {"activity_5": 48.920519, "activity_10": 48.816298, "activity_20": 48.620958, "activity_30": 48.451555}, "trend_signal": 1, "fair_value": 47.233219, "relative_strength": -3.937962, "rate_of_change": 0.1199935768547431, "market_dynamics": 2.175182, "expectation": {"probability": 72.0244, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.103214, "high": 49.109947, "low": 49.070473, "close": 49.070473, "volume": 0}, "trend_line": 48.255189, "activity_lines": {"activity_5": 48.986913, "activity_10": 48.879967, "activity_20": 48.679355, "activity_30": 48.507962}, "trend_signal": 1, "fair_value": 47.259096, "relative_strength": -4.141093, "rate_of_change": 0.12244955631643145, "market_dynamics": 2.449228, "expectation": {"probability": 74.3478, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.090714, "high": 49.189873, "low": 49.090714, "close": 49.152569, "volume": 0}, "trend_line": 48.312161, "activity_lines": {"activity_5": 49.060268, "activity_10": 48.947868, "activity_20": 48.740809, "activity_30": 48.565857}, "trend_signal": 1, "fair_value": 47.285394, "relative_strength": -4.356477, "rate_of_change": 0.1180639868595309, "market_dynamics": 2.439428, "expectation": {"probability": 70.7177, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.157677, "high": 49.235909, "low": 49.142952, "close": 49.235909, "volume": 0}, "trend_line": 48.369523, "activity_lines": {"activity_5": 49.136289, "activity_10": 49.017816, "activity_20": 48.805272, "activity_30": 48.625454}, "trend_signal": 1, "fair_value": 47.312113, "relative_strength": -5.959369, "rate_of_change": 0.11873201035241975, "market_dynamics": 2.46243, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.259315, "high": 49.291092, "low": 49.259315, "close": 49.291092, "volume": 0}, "trend_line": 48.425865, "activity_lines": {"activity_5": 49.205181, "activity_10": 49.085152, "activity_20": 48.870214, "activity_30": 48.68491}, "trend_signal": 1, "fair_value": 47.338856, "relative_strength": -4.404445, "rate_of_change": 0.11648243874557286, "market_dynamics": 2.436948, "expectation": {"probability": 72.2323, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.301846, "high": 49.417027, "low": 49.28056, "close": 49.417027, "volume": 0}, "trend_line": 48.486953, "activity_lines": {"activity_5": 49.288856, "activity_10": 49.1632, "activity_20": 48.940484, "activity_30": 48.748856}, "trend_signal": 1, "fair_value": 47.366565, "relative_strength": -4.249675, "rate_of_change": 0.12614746272471958, "market_dynamics": 2.47561, "expectation": {"probability": 72.9921, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.450741, "high": 49.450741, "low": 49.416847, "close": 49.441418, "volume": 0}, "trend_line": 48.54549, "activity_lines": {"activity_5": 49.358191, "activity_10": 49.233939, "activity_20": 49.006924, "activity_30": 48.810434}, "trend_signal": 1, "fair_value": 47.393866, "relative_strength": -4.85333, "rate_of_change": 0.12072732225512535, "market_dynamics": 2.524142, "expectation": {"probability": 73.7113, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.48288, "high": 49.504818, "low": 49.476082, "close": 49.490177, "volume": 0}, "trend_line": 48.602767, "activity_lines": {"activity_5": 49.419049, "activity_10": 49.301234, "activity_20": 49.07242, "activity_30": 48.871382}, "trend_signal": 1, "fair_value": 47.421091, "relative_strength": -3.947731, "rate_of_change": 0.11798624341828486, "market_dynamics": 2.560027, "expectation": {"probability": 74.3933, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.476654, "high": 49.49192, "low": 49.414986, "close": 49.440086, "volume": 0}, "trend_line": 48.652786, "activity_lines": {"activity_5": 49.440703, "activity_10": 49.346434, "activity_20": 49.127338, "activity_30": 48.925402}, "trend_signal": 1, "fair_value": 47.446975, "relative_strength": -4.630026, "rate_of_change": 0.10291389377069607, "market_dynamics": 2.500333, "expectation": {"probability": 76.3324, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.476292, "high": 49.56744, "low": 49.476292, "close": 49.547131, "volume": 0}, "trend_line": 48.705538, "activity_lines": {"activity_5": 49.484426, "activity_10": 49.400424, "activity_20": 49.18696, "activity_30": 48.983102}, "trend_signal": 1, "fair_value": 47.473559, "relative_strength": -6.352043, "rate_of_change": 0.10842544556440845, "market_dynamics": 2.461583, "expectation": {"probability": 73.1901, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.548401, "high": 49.590122, "low": 49.54483, "close": 49.590122, "volume": 0}, "trend_line": 48.760735, "activity_lines": {"activity_5": 49.525411, "activity_10": 49.450158, "activity_20": 49.244834, "activity_30": 49.040172}, "trend_signal": 1, "fair_value": 47.500016, "relative_strength": -5.489167, "rate_of_change": 0.11332797514730197, "market_dynamics": 2.357161, "expectation": {"probability": 73.7334, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.606617, "high": 49.714581, "low": 49.606617, "close": 49.689034, "volume": 0}, "trend_line": 48.814685, "activity_lines": {"activity_5": 49.587827, "activity_10": 49.5086, "activity_20": 49.306271, "activity_30": 49.100062}, "trend_signal": 1, "fair_value": 47.527041, "relative_strength": -4.452826, "rate_of_change": 0.11064230266422438, "market_dynamics": 2.257417, "expectation": {"probability": 74.3531, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.710197, "high": 49.721882, "low": 49.701004, "close": 49.701004, "volume": 0}, "trend_line": 48.867463, "activity_lines": {"activity_5": 49.637725, "activity_10": 49.557972, "activity_20": 49.363101, "activity_30": 49.157244}, "trend_signal": 1, "fair_value": 47.553553, "relative_strength": -7.135005, "rate_of_change": 0.10811910391310227, "market_dynamics": 2.15668, "expectation": {"probability": 74.9442, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.732407, "high": 49.741016, "low": 49.647358, "close": 49.647358, "volume": 0}, "trend_line": 48.914615, "activity_lines": {"activity_5": 49.655686, "activity_10": 49.587619, "activity_20": 49.408778, "activity_30": 49.20756}, "trend_signal": 1, "fair_value": 47.57878, "relative_strength": -7.714945, "rate_of_change": 0.09648955993479132, "market_dynamics": 1.715878, "expectation": {"probability": 76.8116, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.65073, "high": 49.695694, "low": 49.633278, "close": 49.695694, "volume": 0}, "trend_line": 48.974763, "activity_lines": {"activity_5": 49.67594, "activity_10": 49.618574, "activity_20": 49.453788, "activity_30": 49.257952}, "trend_signal": 1, "fair_value": 47.603981, "relative_strength": -7.067322, "rate_of_change": 0.1229652937061964, "market_dynamics": 1.258221, "expectation": {"probability": 73.8451, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.693577, "high": 49.730522, "low": 49.690926, "close": 49.690926, "volume": 0}, "trend_line": 49.026969, "activity_lines": {"activity_5": 49.684701, "activity_10": 49.641305, "activity_20": 49.493225, "activity_30": 49.304156}, "trend_signal": 1, "fair_value": 47.628533, "relative_strength": -6.996732, "rate_of_change": 0.10659775933984242, "market_dynamics": 0.715349, "expectation": {"probability": 75.8276, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.709419, "high": 49.802258, "low": 49.709419, "close": 49.802258, "volume": 0}, "trend_line": 49.078103, "activity_lines": {"activity_5": 49.723853, "activity_10": 49.679298, "activity_20": 49.538885, "activity_30": 49.354175}, "trend_signal": 1, "fair_value": 47.653809, "relative_strength": -5.080217, "rate_of_change": 0.10429769786502113, "market_dynamics": 0.303134, "expectation": {"probability": 72.7459, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.827572, "high": 49.87434, "low": 49.827572, "close": 49.867321, "volume": 0}, "trend_line": 49.131329, "activity_lines": {"activity_5": 49.777144, "activity_10": 49.72256, "activity_20": 49.5858, "activity_30": 49.405092}, "trend_signal": 1, "fair_value": 47.679252, "relative_strength": -6.536775, "rate_of_change": 0.10845162454629148, "market_dynamics": 0.219881, "expectation": {"probability": 73.2215, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.845737, "high": 49.905128, "low": 49.845737, "close": 49.858414, "volume": 0}, "trend_line": 49.183708, "activity_lines": {"activity_5": 49.816378, "activity_10": 49.757346, "activity_20": 49.626669, "activity_30": 49.452}, "trend_signal": 1, "fair_value": 47.704015, "relative_strength": -5.857321, "rate_of_change": 0.10661018349412438, "market_dynamics": 0.149163, "expectation": {"probability": 75.398, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.858513, "high": 49.92115, "low": 49.836021, "close": 49.912178, "volume": 0}, "trend_line": 49.236774, "activity_lines": {"activity_5": 49.859463, "activity_10": 49.794301, "activity_20": 49.667871, "activity_30": 49.498999}, "trend_signal": 1, "fair_value": 47.728826, "relative_strength": -5.405737, "rate_of_change": 0.1078934512216811, "market_dynamics": 0.180241, "expectation": {"probability": 72.2938, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.945045, "high": 50.007999, "low": 49.945045, "close": 49.992432, "volume": 0}, "trend_line": 49.291186, "activity_lines": {"activity_5": 49.914868, "activity_10": 49.83921, "activity_20": 49.711816, "activity_30": 49.547751}, "trend_signal": 1, "fair_value": 47.753977, "relative_strength": -7.373455, "rate_of_change": 0.11051089577884682, "market_dynamics": 0.239065, "expectation": {"probability": 72.7503, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.992752, "high": 50.009106, "low": 49.977058, "close": 50.009106, "volume": 0}, "trend_line": 49.342079, "activity_lines": {"activity_5": 49.955729, "activity_10": 49.879836, "activity_20": 49.753004, "activity_30": 49.594068}, "trend_signal": 1, "fair_value": 47.778759, "relative_strength": -6.850945, "rate_of_change": 0.10324969660903466, "market_dynamics": 0.276258, "expectation": {"probability": 73.2753, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.076469, "high": 50.088448, "low": 50.064472, "close": 50.079189, "volume": 0}, "trend_line": 49.396993, "activity_lines": {"activity_5": 50.006162, "activity_10": 49.927385, "activity_20": 49.796397, "activity_30": 49.641624}, "trend_signal": 1, "fair_value": 47.803763, "relative_strength": -7.236379, "rate_of_change": 0.11129243257059292, "market_dynamics": 0.523591, "expectation": {"probability": 73.7805, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.117851, "high": 50.125542, "low": 50.087639, "close": 50.087639, "volume": 0}, "trend_line": 49.448569, "activity_lines": {"activity_5": 50.045287, "activity_10": 49.969595, "activity_20": 49.836183, "activity_30": 49.686181}, "trend_signal": 1, "fair_value": 47.828321, "relative_strength": -8.555448, "rate_of_change": 0.10441121385667582, "market_dynamics": 0.717448, "expectation": {"probability": 74.2669, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.098797, "high": 50.136608, "low": 50.098797, "close": 50.10009, "volume": 0}, "trend_line": 49.497875, "activity_lines": {"activity_5": 50.073281, "activity_10": 50.006063, "activity_20": 49.873098, "activity_30": 49.728215}, "trend_signal": 1, "fair_value": 47.852489, "relative_strength": -9.301676, "rate_of_change": 0.09971168225313336, "market_dynamics": 0.812063, "expectation": {"probability": 74.7356, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.11739, "high": 50.158031, "low": 50.11739, "close": 50.158031, "volume": 0}, "trend_line": 49.544105, "activity_lines": {"activity_5": 50.108061, "activity_10": 50.045713, "activity_20": 49.911679, "activity_30": 49.770806}, "trend_signal": 1, "fair_value": 47.876758, "relative_strength": -8.163509, "rate_of_change": 0.09339794890184948, "market_dynamics": 1.028619, "expectation": {"probability": 75.1875, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.178738, "high": 50.256905, "low": 50.178738, "close": 50.256905, "volume": 0}, "trend_line": 49.593854, "activity_lines": {"activity_5": 50.164759, "activity_10": 50.094847, "activity_20": 49.956148, "activity_30": 49.816793}, "trend_signal": 1, "fair_value": 47.901551, "relative_strength": -8.516547, "rate_of_change": 0.10041356080607064, "market_dynamics": 1.146461, "expectation": {"probability": 75.6236, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.345189, "high": 50.630851, "low": 49.951175, "close": 50.315639, "volume": 140}, "trend_line": 49.645181, "activity_lines": {"activity_5": 50.224515, "activity_10": 50.146394, "activity_20": 50.002327, "activity_30": 49.863359}, "trend_signal": 1, "fair_value": 47.926438, "relative_strength": -9.501973, "rate_of_change": 0.10349467899792697, "market_dynamics": 1.345606, "expectation": {"probability": 76.0446, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.620999, "high": 50.680102, "low": 50.286087, "close": 50.414143, "volume": 264}, "trend_line": 49.697217, "activity_lines": {"activity_5": 50.301343, "activity_10": 50.2077, "activity_20": 50.053957, "activity_30": 49.91297}, "trend_signal": 1, "fair_value": 47.951823, "relative_strength": -9.784325, "rate_of_change": 0.10481581283790883, "market_dynamics": 1.612677, "expectation": {"probability": 76.4513, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.463392, "high": 50.721896, "low": 50.138658, "close": 50.430275, "volume": 2059}, "trend_line": 49.748787, "activity_lines": {"activity_5": 50.36178, "activity_10": 50.261834, "activity_20": 50.102485, "activity_30": 49.960264}, "trend_signal": 1, "fair_value": 47.976858, "relative_strength": -11.532584, "rate_of_change": 0.10376838606475311, "market_dynamics": 1.793909, "expectation": {"probability": 76.8444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.751551, "high": 50.820749, "low": 50.128771, "close": 50.48959, "volume": 16858}, "trend_line": 49.795774, "activity_lines": {"activity_5": 50.419977, "activity_10": 50.317333, "activity_20": 50.152457, "activity_30": 50.008058}, "trend_signal": 1, "fair_value": 48.001985, "relative_strength": -12.989122, "rate_of_change": 0.09444853399139448, "market_dynamics": 1.939289, "expectation": {"probability": 77.2246, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.563733, "high": 50.662581, "low": 50.306707, "close": 50.380848, "volume": 109}, "trend_line": 49.839454, "activity_lines": {"activity_5": 50.419823, "activity_10": 50.344022, "activity_20": 50.187789, "activity_30": 50.045805}, "trend_signal": 1, "fair_value": 48.025539, "relative_strength": -7.684151, "rate_of_change": 0.08771828709802149, "market_dynamics": 1.641209, "expectation": {"probability": 78.7826, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.346253, "high": 50.721899, "low": 49.871755, "close": 50.168316, "volume": 34}, "trend_line": 49.873312, "activity_lines": {"activity_5": 50.340562, "activity_10": 50.325309, "activity_20": 50.199586, "activity_30": 50.067021}, "trend_signal": 1, "fair_value": 48.046546, "relative_strength": -7.639988, "rate_of_change": 0.06793413106009359, "market_dynamics": 0.983163, "expectation": {"probability": 77.6128, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.148545, "high": 50.316599, "low": 50.039987, "close": 50.109501, "volume": 2229}, "trend_line": 49.902431, "activity_lines": {"activity_5": 50.251518, "activity_10": 50.294283, "activity_20": 50.203555, "activity_30": 50.082259}, "trend_signal": 1, "fair_value": 48.066575, "relative_strength": -4.382739, "rate_of_change": 0.05838593594907322, "market_dynamics": 0.290883, "expectation": {"probability": 76.2626, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.099572, "high": 50.248524, "low": 50.030057, "close": 50.094604, "volume": 42}, "trend_line": 49.929215, "activity_lines": {"activity_5": 50.177817, "activity_10": 50.26015, "activity_20": 50.203906, "activity_30": 50.094658}, "trend_signal": 1, "fair_value": 48.086075, "relative_strength": -4.697805, "rate_of_change": 0.05367273590338566, "market_dynamics": -0.422539, "expectation": {"probability": 74.2248, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.288248, "high": 50.337901, "low": 50.109498, "close": 50.27832, "volume": 0}, "trend_line": 49.957925, "activity_lines": {"activity_5": 50.187733, "activity_10": 50.25952, "activity_20": 50.219853, "activity_30": 50.117181}, "trend_signal": 1, "fair_value": 48.106954, "relative_strength": -8.254359, "rate_of_change": 0.05750140473869615, "market_dynamics": -0.729699, "expectation": {"probability": 73.3372, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.278321, "high": 50.427279, "low": 50.218736, "close": 50.377625, "volume": 31}, "trend_line": 49.989132, "activity_lines": {"activity_5": 50.244836, "activity_10": 50.274758, "activity_20": 50.242462, "activity_30": 50.144258}, "trend_signal": 1, "fair_value": 48.128375, "relative_strength": -9.077217, "rate_of_change": 0.06246656561495474, "market_dynamics": -0.695683, "expectation": {"probability": 73.7288, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.397484, "high": 50.685472, "low": 50.248525, "close": 50.481148, "volume": 1660}, "trend_line": 50.022164, "activity_lines": {"activity_5": 50.336661, "activity_10": 50.306624, "activity_20": 50.272189, "activity_30": 50.176001}, "trend_signal": 1, "fair_value": 48.150364, "relative_strength": -9.101265, "rate_of_change": 0.06607836279293391, "market_dynamics": -0.622085, "expectation": {"probability": 74.181, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.496087, "high": 50.535929, "low": 50.296891, "close": 50.471188, "volume": 3505}, "trend_line": 50.056534, "activity_lines": {"activity_5": 50.40431, "activity_10": 50.33367, "activity_20": 50.298045, "activity_30": 50.20497}, "trend_signal": 1, "fair_value": 48.171853, "relative_strength": -6.290859, "rate_of_change": 0.0687095424340352, "market_dynamics": -0.550952, "expectation": {"probability": 74.3512, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.506047, "high": 50.545887, "low": 50.356654, "close": 50.441311, "volume": 969}, "trend_line": 50.08634, "activity_lines": {"activity_5": 50.437888, "activity_10": 50.354246, "activity_20": 50.318138, "activity_30": 50.229795}, "trend_signal": 1, "fair_value": 48.192673, "relative_strength": -5.948205, "rate_of_change": 0.05954467402797139, "market_dynamics": -0.515604, "expectation": {"probability": 73.2026, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.456248, "high": 50.595684, "low": 50.396488, "close": 50.486126, "volume": 964}, "trend_line": 50.116207, "activity_lines": {"activity_5": 50.463291, "activity_10": 50.38277, "activity_20": 50.339979, "activity_30": 50.255587}, "trend_signal": 1, "fair_value": 48.213523, "relative_strength": -4.408881, "rate_of_change": 0.05963102913888891, "market_dynamics": -0.487975, "expectation": {"probability": 72.3663, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.506048, "high": 50.525968, "low": 50.336733, "close": 50.38155, "volume": 630}, "trend_line": 50.139291, "activity_lines": {"activity_5": 50.439981, "activity_10": 50.392343, "activity_20": 50.349509, "activity_30": 50.272706}, "trend_signal": 1, "fair_value": 48.233055, "relative_strength": -4.031631, "rate_of_change": 0.046060947908522325, "market_dynamics": -0.553995, "expectation": {"probability": 72.3782, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.456249, "high": 50.509998, "low": 49.310871, "close": 50.41, "volume": 860}, "trend_line": 50.162924, "activity_lines": {"activity_5": 50.425893, "activity_10": 50.407076, "activity_20": 50.359976, "activity_30": 50.290171}, "trend_signal": 1, "fair_value": 48.252492, "relative_strength": -6.20682, "rate_of_change": 0.04713469123445859, "market_dynamics": -0.606598, "expectation": {"probability": 71.5827, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.450001, "high": 50.860001, "low": 50.369999, "close": 50.584999, "volume": 1611}, "trend_line": 50.194179, "activity_lines": {"activity_5": 50.474881, "activity_10": 50.449233, "activity_20": 50.385534, "activity_30": 50.317402}, "trend_signal": 1, "fair_value": 48.273133, "relative_strength": -5.128825, "rate_of_change": 0.06230697397145667, "market_dynamics": -0.538206, "expectation": {"probability": 71.9574, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfd52335-360e-42d1-a203-5c8be5e62913/", "share_image": "https://sharemaestro.com/terminal/dfd52335-360e-42d1-a203-5c8be5e62913/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}