{"ticker": {"uuid": "dfd5dd33-4336-4040-b624-cf45424060e3", "symbol": "2242", "name": "Mitsubishi Ufj Kokusai Asset Management Co., Ltd. - Maxis NY Dow Industrial Average ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2242 rose 7.62%, moving from 606.76 to 653.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -21.13 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 55.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "653.00"}, {"label": "12-Week Change", "value": "7.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.12%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.13"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 649.918364, "high": 658.900024, "low": 649.918364, "close": 653.0, "volume": 210960}, "trend_line": 629.27348, "activity_lines": {"activity_5": 648.394165, "activity_10": 640.760406, "activity_20": 632.219901, "activity_30": 631.574675}, "trend_signal": 1, "fair_value": 563.169835, "relative_strength": -21.129121, "rate_of_change": 0.16363684257481992, "market_dynamics": 0.442215, "expectation": {"probability": 55.115, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 488.845372, "high": 490.007445, "low": 484.487586, "close": 488.651672, "volume": 16400}, "trend_line": null, "activity_lines": {"activity_5": 483.421464, "activity_10": 485.906876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 483.455867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 490.491643, "high": 497.657745, "low": 490.007393, "close": 497.657745, "volume": 115790}, "trend_line": null, "activity_lines": {"activity_5": 488.222556, "activity_10": 487.736275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 484.402659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4863, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 495.817789, "high": 495.817789, "low": 488.748566, "close": 488.748566, "volume": 20850}, "trend_line": null, "activity_lines": {"activity_5": 489.135887, "activity_10": 487.75818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 484.674278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6989, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 487.683248, "high": 492.718872, "low": 487.3927, "close": 492.718872, "volume": 6570}, "trend_line": null, "activity_lines": {"activity_5": 491.214685, "activity_10": 488.608731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 485.14749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9533, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 492.912603, "high": 506.566937, "low": 489.813756, "close": 490.007446, "volume": 3290}, "trend_line": null, "activity_lines": {"activity_5": 491.408372, "activity_10": 488.94338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 485.417487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5315, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 498.722953, "high": 498.722953, "low": 485.165436, "close": 495.139893, "volume": 14870}, "trend_line": null, "activity_lines": {"activity_5": 492.602716, "activity_10": 490.213187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 485.929193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6804, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 497.948273, "high": 508.019531, "low": 497.948273, "close": 508.019531, "volume": 17550}, "trend_line": null, "activity_lines": {"activity_5": 497.657725, "activity_10": 493.843196, "activity_20": 490.587147, "activity_30": null}, "trend_signal": 0, "fair_value": 487.03371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5793, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 506.760655, "high": 518.478227, "low": 505.98592, "close": 508.310089, "volume": 25460}, "trend_line": null, "activity_lines": {"activity_5": 502.118801, "activity_10": 497.087263, "activity_20": 492.613469, "activity_30": null}, "trend_signal": 0, "fair_value": 488.046871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6052, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 509.859547, "high": 512.280519, "low": 506.470154, "close": 506.470154, "volume": 4540}, "trend_line": null, "activity_lines": {"activity_5": 504.662463, "activity_10": 499.598051, "activity_20": 494.281629, "activity_30": null}, "trend_signal": 0, "fair_value": 488.884293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0743, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 512.280483, "high": 512.280483, "low": 503.661752, "close": 505.501709, "volume": 4440}, "trend_line": null, "activity_lines": {"activity_5": 505.966559, "activity_10": 501.415106, "activity_20": 495.690234, "activity_30": null}, "trend_signal": 0, "fair_value": 489.606789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.844, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 510.150004, "high": 510.150004, "low": 493.881012, "close": 493.881012, "volume": 16510}, "trend_line": null, "activity_lines": {"activity_5": 502.364138, "activity_10": 500.643914, "activity_20": 495.832589, "activity_30": null}, "trend_signal": 0, "fair_value": 489.784882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3613, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 498.626149, "high": 504.145958, "low": 488.457982, "close": 488.651672, "volume": 14190}, "trend_line": null, "activity_lines": {"activity_5": 497.102529, "activity_10": 498.826854, "activity_20": 495.40696, "activity_30": null}, "trend_signal": 0, "fair_value": 489.739553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5523, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 492.622123, "high": 500.853471, "low": 492.234741, "close": 498.722992, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": 496.489217, "activity_10": 499.00469, "activity_20": 495.934245, "activity_30": null}, "trend_signal": 0, "fair_value": 490.08507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 503.564962, "high": 504.727053, "low": 491.847381, "close": 494.655731, "volume": 6430}, "trend_line": null, "activity_lines": {"activity_5": 495.159291, "activity_10": 498.261671, "activity_20": 496.05464, "activity_30": null}, "trend_signal": 0, "fair_value": 490.254354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 495.527261, "high": 504.145911, "low": 494.849352, "close": 500.562958, "volume": 7830}, "trend_line": null, "activity_lines": {"activity_5": 496.58607, "activity_10": 498.557477, "activity_20": 496.722403, "activity_30": null}, "trend_signal": 0, "fair_value": 490.622518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 494.946267, "high": 497.270364, "low": 486.133832, "close": 486.714874, "volume": 2870}, "trend_line": null, "activity_lines": {"activity_5": 493.72607, "activity_10": 496.143532, "activity_20": 496.021556, "activity_30": null}, "trend_signal": 0, "fair_value": 490.487772, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.43253, "expectation": {"probability": 60.6464, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 485.552822, "high": 485.746513, "low": 477.999329, "close": 479.451935, "volume": 7740}, "trend_line": 490.119911, "activity_lines": {"activity_5": 488.922833, "activity_10": 492.562234, "activity_20": 494.673952, "activity_30": 493.274594}, "trend_signal": 0, "fair_value": 490.119911, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.759971, "expectation": {"probability": 67.8392, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 479.548785, "high": 480.323489, "low": 467.928046, "close": 471.123749, "volume": 19320}, "trend_line": 490.160874, "activity_lines": {"activity_5": 481.95685, "activity_10": 487.986132, "activity_20": 492.554307, "activity_30": 492.049035}, "trend_signal": 0, "fair_value": 489.507131, "relative_strength": null, "rate_of_change": 0.008357750640327802, "market_dynamics": -0.989109, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 478.870911, "high": 482.45393, "low": 478.580404, "close": 478.870911, "volume": 6580}, "trend_line": 490.412159, "activity_lines": {"activity_5": 479.413204, "activity_10": 485.494719, "activity_20": 491.245132, "activity_30": 491.320651}, "trend_signal": 0, "fair_value": 489.174749, "relative_strength": null, "rate_of_change": 0.05126582175957108, "market_dynamics": -1.232092, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 481.291886, "high": 486.908538, "low": 473.738459, "close": 474.222656, "volume": 7080}, "trend_line": 490.486139, "activity_lines": {"activity_5": 476.372461, "activity_10": 482.659974, "activity_20": 489.489116, "activity_30": 490.276167}, "trend_signal": 0, "fair_value": 488.721656, "relative_strength": null, "rate_of_change": 0.015085270347060448, "market_dynamics": -1.261094, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 471.898435, "high": 471.898435, "low": 465.79758, "close": 466.669128, "volume": 16530}, "trend_line": 490.068738, "activity_lines": {"activity_5": 472.569895, "activity_10": 479.02057, "activity_20": 487.038156, "activity_30": 488.739585}, "trend_signal": 0, "fair_value": 488.073052, "relative_strength": null, "rate_of_change": -0.08509944865128675, "market_dynamics": -1.244716, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 460.761929, "high": 472.285836, "low": 459.018825, "close": 471.9953, "volume": 13890}, "trend_line": 489.557335, "activity_lines": {"activity_5": 471.879103, "activity_10": 476.844323, "activity_20": 485.199129, "activity_30": 487.573557}, "trend_signal": 0, "fair_value": 487.613688, "relative_strength": null, "rate_of_change": -0.10435332032951936, "market_dynamics": -1.246173, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 482.841339, "high": 483.519165, "low": 480.614014, "close": 480.614014, "volume": 6240}, "trend_line": 489.090434, "activity_lines": {"activity_5": 474.558325, "activity_10": 476.537958, "activity_20": 484.303134, "activity_30": 486.996568}, "trend_signal": 0, "fair_value": 487.419252, "relative_strength": null, "rate_of_change": -0.09537207730735095, "market_dynamics": -1.16749, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 484.778125, "high": 496.301972, "low": 484.197066, "close": 495.624084, "volume": 10730}, "trend_line": 489.229288, "activity_lines": {"activity_5": 481.608219, "activity_10": 479.28995, "activity_20": 484.875406, "activity_30": 487.418094}, "trend_signal": 0, "fair_value": 487.641004, "relative_strength": null, "rate_of_change": 0.02839025062591609, "market_dynamics": -0.845482, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 495.236773, "high": 506.470115, "low": 494.849421, "close": 498.23877, "volume": 45480}, "trend_line": 489.500022, "activity_lines": {"activity_5": 488.412797, "activity_10": 482.499734, "activity_20": 485.682861, "activity_30": 487.999351}, "trend_signal": 0, "fair_value": 487.919893, "relative_strength": null, "rate_of_change": 0.05533887823984988, "market_dynamics": -0.376402, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 500.083704, "high": 508.628815, "low": 499.209747, "close": 508.628815, "volume": 121640}, "trend_line": 489.915832, "activity_lines": {"activity_5": 497.079649, "activity_10": 487.640874, "activity_20": 487.440647, "activity_30": 489.233467}, "trend_signal": 0, "fair_value": 488.450891, "relative_strength": null, "rate_of_change": 0.08494585930785142, "market_dynamics": 0.207873, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 511.639116, "high": 512.124634, "low": 508.725996, "close": 510.279602, "volume": 23870}, "trend_line": 490.795578, "activity_lines": {"activity_5": 503.499451, "activity_10": 492.683723, "activity_20": 489.291419, "activity_30": 490.547259}, "trend_signal": 0, "fair_value": 488.996609, "relative_strength": null, "rate_of_change": 0.17957084514059032, "market_dynamics": 0.635688, "expectation": {"probability": 57.1688, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 512.707185, "high": 526.301608, "low": 511.25063, "close": 525.136353, "volume": 43270}, "trend_line": 492.087488, "activity_lines": {"activity_5": 512.319216, "activity_10": 499.867295, "activity_20": 492.546356, "activity_30": 492.762792}, "trend_signal": 1, "fair_value": 489.878066, "relative_strength": null, "rate_of_change": 0.26322771799709044, "market_dynamics": 0.978012, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 525.524908, "high": 534.749707, "low": 523.194403, "close": 524.553833, "volume": 20730}, "trend_line": 493.639305, "activity_lines": {"activity_5": 517.976652, "activity_10": 505.962908, "activity_20": 495.665691, "activity_30": 494.857395}, "trend_signal": 1, "fair_value": 490.703679, "relative_strength": null, "rate_of_change": 0.31535388276321535, "market_dynamics": 1.073103, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 520.669732, "high": 531.059833, "low": 519.504476, "close": 529.894531, "volume": 115920}, "trend_line": 495.323953, "activity_lines": {"activity_5": 523.485671, "activity_10": 512.198958, "activity_20": 499.20755, "activity_30": 497.196442}, "trend_signal": 1, "fair_value": 491.615095, "relative_strength": null, "rate_of_change": 0.3412710420212666, "market_dynamics": 1.150351, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 529.894561, "high": 529.894561, "low": 525.524902, "close": 525.524902, "volume": 9410}, "trend_line": 496.553061, "activity_lines": {"activity_5": 525.427763, "activity_10": 516.628314, "activity_20": 502.217099, "activity_30": 499.14489}, "trend_signal": 1, "fair_value": 492.385772, "relative_strength": null, "rate_of_change": 0.24814224964404183, "market_dynamics": 1.160196, "expectation": {"probability": 67.5889, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 528.243719, "high": 529.894531, "low": 525.524951, "close": 528.34082, "volume": 8320}, "trend_line": 497.57583, "activity_lines": {"activity_5": 527.182088, "activity_10": 520.49955, "activity_20": 505.344144, "activity_30": 501.195714}, "trend_signal": 1, "fair_value": 493.184773, "relative_strength": null, "rate_of_change": 0.20597375795856437, "market_dynamics": 1.049178, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 526.398777, "high": 526.398783, "low": 521.543664, "close": 524.165405, "volume": 13360}, "trend_line": 498.756391, "activity_lines": {"activity_5": 526.340527, "activity_10": 522.587156, "activity_20": 507.884535, "activity_30": 502.91117}, "trend_signal": 1, "fair_value": 493.858265, "relative_strength": null, "rate_of_change": 0.23726252941185097, "market_dynamics": 0.980117, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 530.477096, "high": 532.516334, "low": 530.088816, "close": 530.962708, "volume": 38010}, "trend_line": 500.031186, "activity_lines": {"activity_5": 527.829464, "activity_10": 525.118792, "activity_20": 510.951134, "activity_30": 504.988997}, "trend_signal": 1, "fair_value": 494.647721, "relative_strength": null, "rate_of_change": 0.2555947197877577, "market_dynamics": 0.872921, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 531.642433, "high": 538.92512, "low": 531.642433, "close": 538.536682, "volume": 32680}, "trend_line": 501.648827, "activity_lines": {"activity_5": 531.4158, "activity_10": 528.384994, "activity_20": 514.566174, "activity_30": 507.473223}, "trend_signal": 1, "fair_value": 495.562075, "relative_strength": null, "rate_of_change": 0.32350802215764035, "market_dynamics": 0.938994, "expectation": {"probability": 56.4756, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 540.478822, "high": 541.158582, "low": 535.235228, "close": 540.770203, "volume": 27550}, "trend_line": 503.169837, "activity_lines": {"activity_5": 535.1705, "activity_10": 531.324601, "activity_20": 518.213102, "activity_30": 509.997182}, "trend_signal": 1, "fair_value": 496.48469, "relative_strength": null, "rate_of_change": 0.3032021442362487, "market_dynamics": 1.023346, "expectation": {"probability": 59.1633, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 541.644109, "high": 541.741248, "low": 534.167048, "close": 540.673035, "volume": 10540}, "trend_line": 504.258288, "activity_lines": {"activity_5": 537.876457, "activity_10": 533.662152, "activity_20": 521.59337, "activity_30": 512.416743}, "trend_signal": 1, "fair_value": 497.368456, "relative_strength": null, "rate_of_change": 0.2163188092691694, "market_dynamics": 1.137866, "expectation": {"probability": 68.0191, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 547.664475, "high": 547.858723, "low": 527.272757, "close": 539.799133, "volume": 8830}, "trend_line": 505.307922, "activity_lines": {"activity_5": 539.468966, "activity_10": 535.288204, "activity_20": 524.598881, "activity_30": 514.709701}, "trend_signal": 1, "fair_value": 498.20043, "relative_strength": null, "rate_of_change": 0.20815404029611626, "market_dynamics": 1.164082, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 545.819553, "high": 546.013772, "low": 542.323807, "close": 544.848511, "volume": 53600}, "trend_line": 506.587201, "activity_lines": {"activity_5": 541.702352, "activity_10": 537.565728, "activity_20": 527.758259, "activity_30": 517.260707}, "trend_signal": 1, "fair_value": 499.097509, "relative_strength": -11.888184, "rate_of_change": 0.25316820582123667, "market_dynamics": 1.246962, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 544.751348, "high": 547.56748, "low": 537.857043, "close": 541.061523, "volume": 612780}, "trend_line": 507.772528, "activity_lines": {"activity_5": 541.747689, "activity_10": 538.785716, "activity_20": 530.242792, "activity_30": 519.484857}, "trend_signal": 1, "fair_value": 499.889283, "relative_strength": -11.675592, "rate_of_change": 0.23398281631675674, "market_dynamics": 1.210355, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 540.187483, "high": 549.412413, "low": 539.701965, "close": 542.032471, "volume": 41560}, "trend_line": 509.377577, "activity_lines": {"activity_5": 541.948352, "activity_10": 539.979203, "activity_20": 532.501516, "activity_30": 521.695176}, "trend_signal": 1, "fair_value": 500.669712, "relative_strength": -8.906135, "rate_of_change": 0.3160960689074442, "market_dynamics": 1.016563, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 542.80931, "high": 554.656072, "low": 538.925132, "close": 554.461853, "volume": 300850}, "trend_line": 511.571249, "activity_lines": {"activity_5": 546.207992, "activity_10": 543.13244, "activity_20": 535.585118, "activity_30": 524.603839}, "trend_signal": 1, "fair_value": 501.647751, "relative_strength": -11.379708, "rate_of_change": 0.43065735498601443, "market_dynamics": 0.998287, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 549.315336, "high": 553.490767, "low": 547.373257, "close": 552.810974, "volume": 16350}, "trend_line": 513.374182, "activity_lines": {"activity_5": 548.998083, "activity_10": 545.510589, "activity_20": 538.118795, "activity_30": 527.264466}, "trend_signal": 1, "fair_value": 502.56138, "relative_strength": -10.1242, "rate_of_change": 0.3524304783594271, "market_dynamics": 0.744324, "expectation": {"probability": 63.1436, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 553.005209, "high": 557.374873, "low": 536.012062, "close": 536.788879, "volume": 5810}, "trend_line": 514.77862, "activity_lines": {"activity_5": 545.580021, "activity_10": 544.454802, "activity_20": 538.782763, "activity_30": 528.775092}, "trend_signal": 1, "fair_value": 503.161863, "relative_strength": -9.194384, "rate_of_change": 0.27357004875637225, "market_dynamics": 0.344653, "expectation": {"probability": 58.9873, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 536.788928, "high": 543.97455, "low": 533.098905, "close": 534.361267, "volume": 357620}, "trend_line": 515.905231, "activity_lines": {"activity_5": 541.890063, "activity_10": 542.8517, "activity_20": 539.019508, "activity_30": 530.038488}, "trend_signal": 1, "fair_value": 503.699783, "relative_strength": -10.384186, "rate_of_change": 0.21885349473136853, "market_dynamics": 0.181852, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 528.437954, "high": 534.070001, "low": 515.814529, "close": 519.504456, "volume": 20620}, "trend_line": 516.998217, "activity_lines": {"activity_5": 533.694519, "activity_10": 538.623277, "activity_20": 537.669306, "activity_30": 530.270696}, "trend_signal": 1, "fair_value": 503.967659, "relative_strength": -6.725811, "rate_of_change": 0.21185790225104278, "market_dynamics": -0.356047, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 525.136491, "high": 535.040994, "low": 525.136491, "close": 528.34082, "volume": 26190}, "trend_line": 518.627846, "activity_lines": {"activity_5": 529.946297, "activity_10": 536.388115, "activity_20": 537.108874, "activity_30": 531.002477}, "trend_signal": 1, "fair_value": 504.373878, "relative_strength": -6.941753, "rate_of_change": 0.3152097911393808, "market_dynamics": -0.690122, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 537.954148, "high": 537.954148, "low": 522.417563, "close": 525.719116, "volume": 6250}, "trend_line": 520.447692, "activity_lines": {"activity_5": 527.065576, "activity_10": 533.900502, "activity_20": 536.21275, "activity_30": 531.459978}, "trend_signal": 1, "fair_value": 504.7238, "relative_strength": -7.74596, "rate_of_change": 0.35089631496569973, "market_dynamics": -0.814486, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 536.303462, "high": 544.557129, "low": 532.127895, "close": 544.557129, "volume": 15610}, "trend_line": 522.637232, "activity_lines": {"activity_5": 532.270317, "activity_10": 535.093982, "activity_20": 537.107947, "activity_30": 533.015426}, "trend_signal": 1, "fair_value": 505.366273, "relative_strength": -4.148173, "rate_of_change": 0.4207031818290932, "market_dynamics": -0.886569, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 549.315298, "high": 551.451604, "low": 536.49762, "close": 550.18927, "volume": 9480}, "trend_line": 525.169453, "activity_lines": {"activity_5": 538.834554, "activity_10": 537.316786, "activity_20": 538.444285, "activity_30": 534.792977}, "trend_signal": 1, "fair_value": 506.07775, "relative_strength": -4.352342, "rate_of_change": 0.4845083444035873, "market_dynamics": -0.687498, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 550.189203, "high": 558.248853, "low": 535.235268, "close": 536.012085, "volume": 15280}, "trend_line": 527.480885, "activity_lines": {"activity_5": 539.617863, "activity_10": 536.795961, "activity_20": 538.333774, "activity_30": 535.492501}, "trend_signal": 1, "fair_value": 506.545474, "relative_strength": -6.282962, "rate_of_change": 0.4401307019660125, "market_dynamics": -0.652835, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 537.282056, "high": 547.05082, "low": 524.582647, "close": 525.364136, "volume": 40390}, "trend_line": 529.259846, "activity_lines": {"activity_5": 535.751347, "activity_10": 534.448606, "activity_20": 537.159233, "activity_30": 535.355937}, "trend_signal": 1, "fair_value": 506.834991, "relative_strength": -7.580236, "rate_of_change": 0.33725601260415244, "market_dynamics": -0.662567, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 534.351384, "high": 537.184393, "low": 531.420749, "close": 536.891296, "volume": 73280}, "trend_line": 531.135755, "activity_lines": {"activity_5": 535.925663, "activity_10": 534.726149, "activity_20": 537.096691, "activity_30": 535.848289}, "trend_signal": 1, "fair_value": 507.29039, "relative_strength": -5.875897, "rate_of_change": 0.3544400759244408, "market_dynamics": -0.707217, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 527.513266, "high": 537.086643, "low": 527.513224, "close": 531.61615, "volume": 48320}, "trend_line": 532.335491, "activity_lines": {"activity_5": 533.596785, "activity_10": 534.334022, "activity_20": 536.471155, "activity_30": 535.879282}, "trend_signal": 1, "fair_value": 507.653461, "relative_strength": -6.98476, "rate_of_change": 0.22588123445013222, "market_dynamics": -0.830867, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 531.323033, "high": 538.747375, "low": 530.346157, "close": 538.747375, "volume": 96650}, "trend_line": 533.685778, "activity_lines": {"activity_5": 534.507715, "activity_10": 535.332532, "activity_20": 536.521672, "activity_30": 536.292952}, "trend_signal": 1, "fair_value": 508.110724, "relative_strength": -5.086538, "rate_of_change": 0.2536533864130393, "market_dynamics": -0.749508, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 542.166412, "high": 543.534119, "low": 536.402823, "close": 538.161194, "volume": 18820}, "trend_line": 534.67019, "activity_lines": {"activity_5": 535.986043, "activity_10": 536.144715, "activity_20": 536.515358, "activity_30": 536.581688}, "trend_signal": 1, "fair_value": 508.546239, "relative_strength": -7.401588, "rate_of_change": 0.18445535567560511, "market_dynamics": -0.651971, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 538.063585, "high": 549.395344, "low": 537.379686, "close": 540.310364, "volume": 2150}, "trend_line": 535.671216, "activity_lines": {"activity_5": 538.037488, "activity_10": 537.008444, "activity_20": 536.726152, "activity_30": 536.94557}, "trend_signal": 1, "fair_value": 509.000012, "relative_strength": -9.825371, "rate_of_change": 0.18722308045636707, "market_dynamics": -0.608824, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 546.855375, "high": 546.855375, "low": 539.138062, "close": 545.976196, "volume": 77880}, "trend_line": 536.365877, "activity_lines": {"activity_5": 540.981128, "activity_10": 538.684696, "activity_20": 537.478275, "activity_30": 537.610408}, "trend_signal": 1, "fair_value": 509.520803, "relative_strength": -9.253385, "rate_of_change": 0.12968047922888515, "market_dynamics": -0.368582, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 546.073909, "high": 565.806865, "low": 546.073909, "close": 557.308044, "volume": 324100}, "trend_line": 537.457684, "activity_lines": {"activity_5": 547.096391, "activity_10": 542.052973, "activity_20": 539.280208, "activity_30": 538.961515}, "trend_signal": 1, "fair_value": 510.184515, "relative_strength": -4.536282, "rate_of_change": 0.20355638693995765, "market_dynamics": -0.001759, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 552.13058, "high": 562.387802, "low": 546.757744, "close": 548.61377, "volume": 66760}, "trend_line": 538.081659, "activity_lines": {"activity_5": 548.600769, "activity_10": 543.608638, "activity_20": 540.194783, "activity_30": 539.681263}, "trend_signal": 1, "fair_value": 510.710943, "relative_strength": 0.078759, "rate_of_change": 0.11609751215315645, "market_dynamics": 0.311078, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 553.888969, "high": 562.290004, "low": 547.441629, "close": 547.73468, "volume": 262830}, "trend_line": 538.821985, "activity_lines": {"activity_5": 549.154358, "activity_10": 545.033114, "activity_20": 540.989672, "activity_30": 540.304038}, "trend_signal": 1, "fair_value": 511.211264, "relative_strength": 4.875634, "rate_of_change": 0.13758618001883904, "market_dynamics": 0.626886, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 539.431165, "high": 563.169204, "low": 527.513227, "close": 538.649597, "volume": 36670}, "trend_line": 539.165611, "activity_lines": {"activity_5": 546.041353, "activity_10": 544.592619, "activity_20": 540.892162, "activity_30": 540.292917}, "trend_signal": 1, "fair_value": 511.577108, "relative_strength": 5.767445, "rate_of_change": 0.06377356707150174, "market_dynamics": 0.561731, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 539.528878, "high": 556.135781, "low": 537.282074, "close": 553.888977, "volume": 137800}, "trend_line": 540.156396, "activity_lines": {"activity_5": 548.11886, "activity_10": 546.681366, "activity_20": 542.321318, "activity_30": 541.242811}, "trend_signal": 1, "fair_value": 512.133843, "relative_strength": 0.232614, "rate_of_change": 0.1837626472805514, "market_dynamics": 0.441959, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 558.382522, "high": 558.382522, "low": 553.888932, "close": 556.233459, "volume": 8260}, "trend_line": 540.998755, "activity_lines": {"activity_5": 550.450342, "activity_10": 548.887335, "activity_20": 543.968625, "activity_30": 542.280041}, "trend_signal": 1, "fair_value": 512.706566, "relative_strength": -0.008201, "rate_of_change": 0.1559472416207375, "market_dynamics": 0.380697, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 566.002229, "high": 566.002229, "low": 557.99183, "close": 562.876221, "volume": 95200}, "trend_line": 541.810073, "activity_lines": {"activity_5": 555.067716, "activity_10": 551.85349, "activity_20": 546.155982, "activity_30": 543.69149}, "trend_signal": 1, "fair_value": 513.349766, "relative_strength": 0.534712, "rate_of_change": 0.14996670371265983, "market_dynamics": 0.446721, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 566.588239, "high": 583.488187, "low": 553.693555, "close": 554.37738, "volume": 141520}, "trend_line": 542.263645, "activity_lines": {"activity_5": 555.901314, "activity_10": 552.835695, "activity_20": 547.39814, "activity_30": 544.502284}, "trend_signal": 1, "fair_value": 513.869103, "relative_strength": 5.146958, "rate_of_change": 0.08371420588188443, "market_dynamics": 0.697332, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 544.608617, "high": 563.364604, "low": 544.608617, "close": 559.359375, "volume": 15800}, "trend_line": 542.886523, "activity_lines": {"activity_5": 557.95273, "activity_10": 554.428878, "activity_20": 548.948713, "activity_30": 545.605235}, "trend_signal": 1, "fair_value": 514.437732, "relative_strength": 5.489143, "rate_of_change": 0.11486626583642985, "market_dynamics": 0.711995, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 569.128141, "high": 571.081944, "low": 561.703941, "close": 570.593506, "volume": 28100}, "trend_line": 543.913002, "activity_lines": {"activity_5": 562.368205, "activity_10": 557.718285, "activity_20": 551.421495, "activity_30": 547.392782}, "trend_signal": 1, "fair_value": 515.131013, "relative_strength": 4.335316, "rate_of_change": 0.18907800369175765, "market_dynamics": 0.909289, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 571.570435, "high": 576.357038, "low": 568.737431, "close": 572.449524, "volume": 11190}, "trend_line": 544.833036, "activity_lines": {"activity_5": 566.288717, "activity_10": 560.897562, "activity_20": 553.857354, "activity_30": 549.233848}, "trend_signal": 1, "fair_value": 515.830019, "relative_strength": -0.769924, "rate_of_change": 0.1691509481510771, "market_dynamics": 0.953663, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 572.547301, "high": 574.40339, "low": 568.444394, "close": 569.323547, "volume": 9340}, "trend_line": 545.775104, "activity_lines": {"activity_5": 568.086165, "activity_10": 563.23318, "activity_20": 555.862679, "activity_30": 550.813881}, "trend_signal": 1, "fair_value": 516.474519, "relative_strength": 1.800698, "rate_of_change": 0.17290948561350875, "market_dynamics": 1.017208, "expectation": {"probability": 55.3305, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 578.310821, "high": 578.310821, "low": 567.760652, "close": 574.794128, "volume": 19750}, "trend_line": 546.867159, "activity_lines": {"activity_5": 571.277319, "activity_10": 566.186907, "activity_20": 558.297897, "activity_30": 552.686076}, "trend_signal": 1, "fair_value": 517.1688, "relative_strength": 0.301941, "rate_of_change": 0.20009249084398678, "market_dynamics": 1.182155, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 578.3108, "high": 586.028111, "low": 577.040897, "close": 585.539673, "volume": 101800}, "trend_line": 547.903086, "activity_lines": {"activity_5": 576.689205, "activity_10": 570.60238, "activity_20": 561.571823, "activity_30": 555.181077}, "trend_signal": 1, "fair_value": 517.973164, "relative_strength": 3.833438, "rate_of_change": 0.18942936743437086, "market_dynamics": 1.259874, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 585.832831, "high": 586.61432, "low": 569.518935, "close": 572.742615, "volume": 164490}, "trend_line": 548.567474, "activity_lines": {"activity_5": 576.090051, "activity_10": 571.838569, "activity_20": 563.340432, "activity_30": 556.783627}, "trend_signal": 1, "fair_value": 518.610018, "relative_strength": 4.417916, "rate_of_change": 0.12126013102979989, "market_dynamics": 1.196821, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 575.184817, "high": 575.184817, "low": 563.071583, "close": 564.927612, "volume": 143770}, "trend_line": 549.505432, "activity_lines": {"activity_5": 572.742623, "activity_10": 571.311054, "activity_20": 564.194034, "activity_30": 557.83912}, "trend_signal": 1, "fair_value": 519.142404, "relative_strength": 2.605013, "rate_of_change": 0.17098315967601357, "market_dynamics": 1.023231, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 564.439182, "high": 591.694092, "low": 563.266918, "close": 590.033325, "volume": 70530}, "trend_line": 551.361167, "activity_lines": {"activity_5": 578.265226, "activity_10": 575.190139, "activity_20": 567.280031, "activity_30": 560.453823}, "trend_signal": 1, "fair_value": 519.947982, "relative_strength": 3.215209, "rate_of_change": 0.33771003741414907, "market_dynamics": 1.01462, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 591.889468, "high": 600.388275, "low": 587.884155, "close": 587.884155, "volume": 53770}, "trend_line": 553.640491, "activity_lines": {"activity_5": 581.690788, "activity_10": 578.1847, "activity_20": 569.917125, "activity_30": 562.810144}, "trend_signal": 1, "fair_value": 520.71131, "relative_strength": 5.057526, "rate_of_change": 0.4133994442158408, "market_dynamics": 0.978759, "expectation": {"probability": 54.9819, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 586.125775, "high": 592.084724, "low": 583.683665, "close": 591.987061, "volume": 77560}, "trend_line": 555.762032, "activity_lines": {"activity_5": 585.611316, "activity_10": 581.31603, "activity_20": 572.708197, "activity_30": 565.284117}, "trend_signal": 1, "fair_value": 521.503263, "relative_strength": 6.691424, "rate_of_change": 0.3831983090991044, "market_dynamics": 1.058973, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 596.676106, "high": 624.562287, "low": 595.992281, "close": 602.859802, "volume": 110890}, "trend_line": 558.333388, "activity_lines": {"activity_5": 592.726265, "activity_10": 585.830991, "activity_20": 576.288689, "activity_30": 568.322683}, "trend_signal": 1, "fair_value": 522.397291, "relative_strength": 8.785128, "rate_of_change": 0.4626721243886695, "market_dynamics": 1.294786, "expectation": {"probability": 53.3445, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 604.136431, "high": 605.707581, "low": 601.386733, "close": 602.074097, "volume": 110910}, "trend_line": 560.25062, "activity_lines": {"activity_5": 597.571501, "activity_10": 589.616437, "activity_20": 579.523477, "activity_30": 571.144664}, "trend_signal": 1, "fair_value": 523.263343, "relative_strength": 6.244188, "rate_of_change": 0.34338480219993806, "market_dynamics": 1.302584, "expectation": {"probability": 55.9393, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 600.601092, "high": 600.601092, "low": 589.406106, "close": 590.388123, "volume": 70240}, "trend_line": 561.590582, "activity_lines": {"activity_5": 596.044979, "activity_10": 590.738532, "activity_20": 581.432143, "activity_30": 573.089019}, "trend_signal": 1, "fair_value": 523.985115, "relative_strength": 3.31386, "rate_of_change": 0.2391718906085305, "market_dynamics": 1.205928, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 594.512624, "high": 597.458673, "low": 564.757464, "close": 566.721497, "volume": 176740}, "trend_line": 562.614229, "activity_lines": {"activity_5": 586.605929, "activity_10": 587.174612, "activity_20": 580.88792, "activity_30": 573.420046}, "trend_signal": 1, "fair_value": 524.439757, "relative_strength": 1.299334, "rate_of_change": 0.1822763829753795, "market_dynamics": 0.787927, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 576.443562, "high": 582.139221, "low": 573.890259, "close": 578.800354, "volume": 106500}, "trend_line": 564.395437, "activity_lines": {"activity_5": 582.604008, "activity_10": 585.953622, "activity_20": 581.40365, "activity_30": 574.464312}, "trend_signal": 1, "fair_value": 525.011974, "relative_strength": -0.403603, "rate_of_change": 0.316594907876031, "market_dynamics": 0.297229, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 575.657924, "high": 575.657924, "low": 573.399298, "close": 574.479492, "volume": 17580}, "trend_line": 565.648376, "activity_lines": {"activity_5": 578.040914, "activity_10": 584.069555, "activity_20": 581.316676, "activity_30": 575.114896}, "trend_signal": 1, "fair_value": 525.527261, "relative_strength": -0.009859, "rate_of_change": 0.22199665657466494, "market_dynamics": -0.300873, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 574.283004, "high": 578.407539, "low": 566.72152, "close": 568.489197, "volume": 102640}, "trend_line": 566.877478, "activity_lines": {"activity_5": 573.373075, "activity_10": 581.064763, "activity_20": 580.561147, "activity_30": 575.298175}, "trend_signal": 1, "fair_value": 525.970167, "relative_strength": 0.771708, "rate_of_change": 0.2172908209675496, "market_dynamics": -0.773359, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 566.230563, "high": 596.574768, "low": 565.150369, "close": 576.738037, "volume": 27720}, "trend_line": 568.143833, "activity_lines": {"activity_5": 573.693844, "activity_10": 579.495004, "activity_20": 580.532862, "activity_30": 575.93434}, "trend_signal": 1, "fair_value": 526.488207, "relative_strength": 4.139584, "rate_of_change": 0.22339130573114352, "market_dynamics": -0.924071, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 577.032687, "high": 594.119759, "low": 577.032687, "close": 593.726929, "volume": 47480}, "trend_line": 569.996025, "activity_lines": {"activity_5": 580.587581, "activity_10": 581.255867, "activity_20": 582.056558, "activity_30": 577.584862}, "trend_signal": 1, "fair_value": 527.167386, "relative_strength": 3.230076, "rate_of_change": 0.3260075868851434, "market_dynamics": -0.912525, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 589.209752, "high": 598.440676, "low": 587.63855, "close": 592.744934, "volume": 79890}, "trend_line": 571.743844, "activity_lines": {"activity_5": 585.353626, "activity_10": 582.731954, "activity_20": 583.299351, "activity_30": 579.052534}, "trend_signal": 1, "fair_value": 527.823161, "relative_strength": 3.983806, "rate_of_change": 0.3066370506706491, "market_dynamics": -0.680945, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 586.067225, "high": 599.226284, "low": 578.603926, "close": 593.92334, "volume": 61840}, "trend_line": 573.342082, "activity_lines": {"activity_5": 589.582833, "activity_10": 584.408516, "activity_20": 584.495395, "activity_30": 580.483469}, "trend_signal": 1, "fair_value": 528.477619, "relative_strength": 6.207406, "rate_of_change": 0.27953742165696804, "market_dynamics": -0.4616, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 590.191727, "high": 595.494576, "low": 589.995312, "close": 595.101746, "volume": 27790}, "trend_line": 574.601872, "activity_lines": {"activity_5": 592.908586, "activity_10": 586.461815, "activity_20": 585.692573, "activity_30": 581.887318}, "trend_signal": 1, "fair_value": 529.130796, "relative_strength": 5.271157, "rate_of_change": 0.21972746106572247, "market_dynamics": -0.314701, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 598.538879, "high": 598.538879, "low": 587.343925, "close": 587.736755, "volume": 15550}, "trend_line": 575.905971, "activity_lines": {"activity_5": 592.005172, "activity_10": 587.302795, "activity_20": 586.080456, "activity_30": 582.73473}, "trend_signal": 1, "fair_value": 529.699786, "relative_strength": 4.778535, "rate_of_change": 0.2269569703037906, "market_dynamics": -0.350566, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 578.11295, "high": 581.353638, "low": 572.613608, "close": 575.461548, "volume": 23820}, "trend_line": 576.8302, "activity_lines": {"activity_5": 586.276774, "activity_10": 585.960126, "activity_20": 585.21159, "activity_30": 582.706057}, "trend_signal": 1, "fair_value": 530.139803, "relative_strength": 6.806413, "rate_of_change": 0.16048262156322884, "market_dynamics": -0.590508, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 585.281635, "high": 585.281635, "low": 565.935913, "close": 565.935913, "volume": 83680}, "trend_line": 577.739744, "activity_lines": {"activity_5": 578.590857, "activity_10": 582.726614, "activity_20": 583.432342, "activity_30": 582.0032}, "trend_signal": 1, "fair_value": 530.480718, "relative_strength": 5.563159, "rate_of_change": 0.15767967765903773, "market_dynamics": -0.856901, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 565.641344, "high": 567.114368, "low": 544.036929, "close": 545.313538, "volume": 43800}, "trend_line": 577.453896, "activity_lines": {"activity_5": 565.818083, "activity_10": 575.977477, "activity_20": 579.78241, "activity_30": 579.911187}, "trend_signal": 0, "fair_value": 530.620651, "relative_strength": 1.165442, "rate_of_change": -0.049476949261082384, "market_dynamics": -1.09332, "expectation": {"probability": 57.8297, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 548.947043, "high": 557.785206, "low": 547.965027, "close": 556.901367, "volume": 39630}, "trend_line": 577.47616, "activity_lines": {"activity_5": 560.148572, "activity_10": 571.865509, "activity_20": 577.366695, "activity_30": 578.585217}, "trend_signal": 0, "fair_value": 530.866265, "relative_strength": 1.440552, "rate_of_change": 0.003855545897999065, "market_dynamics": -1.273081, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 559.651049, "high": 566.132354, "low": 559.651049, "close": 561.713257, "volume": 9260}, "trend_line": 577.437394, "activity_lines": {"activity_5": 558.629716, "activity_10": 568.839117, "activity_20": 575.447476, "activity_30": 577.568256}, "trend_signal": 0, "fair_value": 531.151885, "relative_strength": 3.654815, "rate_of_change": -0.006713004394849758, "market_dynamics": -1.253841, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 553.267903, "high": 559.35641, "low": 534.020423, "close": 536.475464, "volume": 28540}, "trend_line": 576.840664, "activity_lines": {"activity_5": 550.433163, "activity_10": 561.497214, "activity_20": 571.259515, "activity_30": 574.925551}, "trend_signal": 0, "fair_value": 531.200725, "relative_strength": 8.482915, "rate_of_change": -0.10334107319694873, "market_dynamics": -1.313729, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 516.83508, "high": 541.876487, "low": 488.454857, "close": 530.583374, "volume": 106650}, "trend_line": 575.881464, "activity_lines": {"activity_5": 542.871651, "activity_10": 554.124957, "activity_20": 566.755205, "activity_30": 571.941209}, "trend_signal": 0, "fair_value": 531.195113, "relative_strength": 7.592443, "rate_of_change": -0.16628508700279426, "market_dynamics": -1.236294, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 535.297009, "high": 540.108936, "low": 518.897377, "close": 521.352417, "volume": 54790}, "trend_line": 574.240094, "activity_lines": {"activity_5": 534.58999, "activity_10": 546.204554, "activity_20": 561.664156, "activity_30": 568.423206}, "trend_signal": 0, "fair_value": 531.10644, "relative_strength": 2.102764, "rate_of_change": -0.28501872392268063, "market_dynamics": -1.199469, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 521.352407, "high": 532.449155, "low": 508.88077, "close": 531.172546, "volume": 34480}, "trend_line": 572.864195, "activity_lines": {"activity_5": 531.179114, "activity_10": 541.389101, "activity_20": 557.896487, "activity_30": 565.644655}, "trend_signal": 0, "fair_value": 531.10703, "relative_strength": 1.058624, "rate_of_change": -0.23960343667678557, "market_dynamics": -1.262197, "expectation": {"probability": 52.9821, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 529.994194, "high": 546.000988, "low": 528.91394, "close": 542.662109, "volume": 32230}, "trend_line": 571.97548, "activity_lines": {"activity_5": 533.313346, "activity_10": 539.825009, "activity_20": 555.560688, "activity_30": 563.696133}, "trend_signal": 0, "fair_value": 531.209288, "relative_strength": -0.037501, "rate_of_change": -0.15513537200558458, "market_dynamics": -1.232116, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 543.840526, "high": 549.241636, "low": 541.974731, "close": 547.965027, "volume": 19980}, "trend_line": 571.081177, "activity_lines": {"activity_5": 538.485294, "activity_10": 540.044622, "activity_20": 553.957197, "activity_30": 562.147072}, "trend_signal": 0, "fair_value": 531.356268, "relative_strength": -0.918432, "rate_of_change": -0.15635338074281133, "market_dynamics": -1.232903, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 551.009289, "high": 565.739455, "low": 551.009289, "close": 560.142029, "volume": 29600}, "trend_line": 570.234589, "activity_lines": {"activity_5": 546.950273, "activity_10": 542.978173, "activity_20": 553.602736, "activity_30": 561.44132}, "trend_signal": 0, "fair_value": 531.606579, "relative_strength": 0.526176, "rate_of_change": -0.1482430229004023, "market_dynamics": -1.020727, "expectation": {"probability": 56.4055, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 559.945646, "high": 572.515483, "low": 549.830872, "close": 549.830872, "volume": 18160}, "trend_line": 569.470864, "activity_lines": {"activity_5": 550.007621, "activity_10": 544.142311, "activity_20": 552.355109, "activity_30": 560.124951}, "trend_signal": 0, "fair_value": 531.763685, "relative_strength": 0.13013, "rate_of_change": -0.13393172121307817, "market_dynamics": -0.836586, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 554.184411, "high": 565.266119, "low": 553.887592, "close": 557.6474, "volume": 14790}, "trend_line": 569.22819, "activity_lines": {"activity_5": 553.771916, "activity_10": 546.645502, "activity_20": 551.969288, "activity_30": 559.362147}, "trend_signal": 0, "fair_value": 531.984913, "relative_strength": -0.73286, "rate_of_change": -0.04261394486372975, "market_dynamics": -0.538585, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 558.043208, "high": 565.167202, "low": 556.064331, "close": 561.407349, "volume": 2330}, "trend_line": 568.273991, "activity_lines": {"activity_5": 557.024536, "activity_10": 549.818757, "activity_20": 551.993185, "activity_30": 558.857577}, "trend_signal": 0, "fair_value": 532.234256, "relative_strength": 0.398264, "rate_of_change": -0.16763031360059957, "market_dynamics": -0.217511, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 569.817563, "high": 569.817563, "low": 559.428469, "close": 560.417908, "volume": 27890}, "trend_line": 567.358449, "activity_lines": {"activity_5": 558.697661, "activity_10": 552.817675, "activity_20": 551.995853, "activity_30": 558.350733}, "trend_signal": 0, "fair_value": 532.471093, "relative_strength": -0.168709, "rate_of_change": -0.16110925618625982, "market_dynamics": 0.004144, "expectation": {"probability": 57.5481, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 562.693574, "high": 563.584073, "low": 554.382303, "close": 555.569641, "volume": 44680}, "trend_line": 566.144535, "activity_lines": {"activity_5": 557.924504, "activity_10": 554.499773, "activity_20": 551.695396, "activity_30": 557.590165}, "trend_signal": 0, "fair_value": 532.663581, "relative_strength": -2.562855, "rate_of_change": -0.21395891823582092, "market_dynamics": 0.328002, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 555.56963, "high": 574.467859, "low": 554.975991, "close": 574.27002, "volume": 48010}, "trend_line": 565.191543, "activity_lines": {"activity_5": 563.689632, "activity_10": 559.127644, "activity_20": 553.352952, "activity_30": 558.114389}, "trend_signal": 0, "fair_value": 533.007436, "relative_strength": -3.754975, "rate_of_change": -0.16833015971795873, "market_dynamics": 0.601652, "expectation": {"probability": 50.4593, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 575.853104, "high": 593.366177, "low": 575.853104, "close": 589.606323, "volume": 11260}, "trend_line": 564.77595, "activity_lines": {"activity_5": 572.937586, "activity_10": 565.581795, "activity_20": 556.564696, "activity_30": 559.689537}, "trend_signal": 0, "fair_value": 533.471361, "relative_strength": -0.547369, "rate_of_change": -0.07353135501534884, "market_dynamics": 0.754143, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 589.606299, "high": 589.804138, "low": 582.878113, "close": 586.934814, "volume": 4040}, "trend_line": 564.66084, "activity_lines": {"activity_5": 579.164441, "activity_10": 570.487785, "activity_20": 559.548179, "activity_30": 561.119141}, "trend_signal": 0, "fair_value": 533.906023, "relative_strength": -0.597091, "rate_of_change": -0.02038153359751929, "market_dynamics": 0.830987, "expectation": {"probability": 56.2018, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 586.934825, "high": 588.221069, "low": 578.920344, "close": 588.221069, "volume": 44610}, "trend_line": 565.377492, "activity_lines": {"activity_5": 584.118217, "activity_10": 574.822682, "activity_20": 562.657981, "activity_30": 562.639155}, "trend_signal": 0, "fair_value": 534.344048, "relative_strength": -1.113113, "rate_of_change": 0.12691724823700432, "market_dynamics": 0.969566, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 590.00203, "high": 593.663004, "low": 583.471825, "close": 590.298889, "volume": 13770}, "trend_line": 565.760777, "activity_lines": {"activity_5": 587.911055, "activity_10": 578.803436, "activity_20": 565.904911, "activity_30": 564.246987}, "trend_signal": 0, "fair_value": 534.791687, "relative_strength": -4.642711, "rate_of_change": 0.06779275889532596, "market_dynamics": 0.944667, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 590.397867, "high": 595.64191, "low": 579.810878, "close": 580.602417, "volume": 14440}, "trend_line": 565.964874, "activity_lines": {"activity_5": 586.156453, "activity_10": 580.472888, "activity_20": 568.112354, "activity_30": 565.204513}, "trend_signal": 0, "fair_value": 535.155264, "relative_strength": -4.573951, "rate_of_change": 0.0360747878427152, "market_dynamics": 0.930464, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 573.874227, "high": 591.486166, "low": 573.874227, "close": 578.920288, "volume": 33990}, "trend_line": 566.312577, "activity_lines": {"activity_5": 583.418982, "activity_10": 581.277016, "activity_20": 569.991551, "activity_30": 566.040346}, "trend_signal": 0, "fair_value": 535.49987, "relative_strength": -6.988881, "rate_of_change": 0.061435438129332394, "market_dynamics": 0.956826, "expectation": {"probability": 55.9245, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 576.051051, "high": 598.313357, "low": 576.051051, "close": 594.751343, "volume": 23250}, "trend_line": 566.913021, "activity_lines": {"activity_5": 586.670931, "activity_10": 584.572738, "activity_20": 573.273616, "activity_30": 567.875105}, "trend_signal": 1, "fair_value": 535.962773, "relative_strength": -7.776786, "rate_of_change": 0.10602695832409967, "market_dynamics": 0.923246, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 596.33447, "high": 596.33447, "low": 588.616882, "close": 588.616882, "volume": 11640}, "trend_line": 566.742686, "activity_lines": {"activity_5": 587.356958, "activity_10": 586.146849, "activity_20": 575.814122, "activity_30": 569.275354}, "trend_signal": 1, "fair_value": 536.370944, "relative_strength": -7.049793, "rate_of_change": -0.03004605533657501, "market_dynamics": 0.848097, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 599.599615, "high": 603.557403, "low": 594.355562, "close": 598.511292, "volume": 37550}, "trend_line": 566.934898, "activity_lines": {"activity_5": 591.314734, "activity_10": 589.007235, "activity_20": 579.048661, "activity_30": 571.324941}, "trend_signal": 1, "fair_value": 536.848947, "relative_strength": -5.608132, "rate_of_change": 0.03391521491993754, "market_dynamics": 1.019998, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 596.829178, "high": 604.250003, "low": 592.772432, "close": 600.687988, "volume": 10110}, "trend_line": 567.160386, "activity_lines": {"activity_5": 595.450582, "activity_10": 591.482627, "activity_20": 582.167038, "activity_30": 573.50256}, "trend_signal": 1, "fair_value": 537.336268, "relative_strength": -5.771031, "rate_of_change": 0.039773173391778265, "market_dynamics": 1.048808, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 600.687944, "high": 605.932084, "low": 596.92809, "close": 605.041565, "volume": 112950}, "trend_line": 567.491713, "activity_lines": {"activity_5": 599.698584, "activity_10": 594.269252, "activity_20": 585.322253, "activity_30": 575.946507}, "trend_signal": 1, "fair_value": 537.849187, "relative_strength": -8.586246, "rate_of_change": 0.05841857227313254, "market_dynamics": 1.128171, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 614.83698, "high": 614.83698, "low": 600.094313, "close": 605.338379, "volume": 7860}, "trend_line": 568.078434, "activity_lines": {"activity_5": 602.304106, "activity_10": 596.829201, "activity_20": 588.153978, "activity_30": 578.388228}, "trend_signal": 1, "fair_value": 538.356624, "relative_strength": -8.905282, "rate_of_change": 0.10338847009736182, "market_dynamics": 1.212862, "expectation": {"probability": 53.729, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 607.51511, "high": 608.801373, "low": 600.391164, "close": 603.854187, "volume": 34100}, "trend_line": 569.024856, "activity_lines": {"activity_5": 603.709094, "activity_10": 598.784688, "activity_20": 590.545893, "activity_30": 580.696341}, "trend_signal": 1, "fair_value": 538.845412, "relative_strength": -9.623381, "rate_of_change": 0.16660058600288002, "market_dynamics": 1.124851, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 603.854234, "high": 612.165482, "low": 603.854234, "close": 611.274963, "volume": 36960}, "trend_line": 570.536157, "activity_lines": {"activity_5": 606.571855, "activity_10": 601.805168, "activity_20": 593.378411, "activity_30": 583.422154}, "trend_signal": 1, "fair_value": 539.381927, "relative_strength": -9.177658, "rate_of_change": 0.26559490048005974, "market_dynamics": 1.156973, "expectation": {"probability": 53.6114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 618.300068, "high": 618.300068, "low": 607.81194, "close": 608.40564, "volume": 56570}, "trend_line": 572.639227, "activity_lines": {"activity_5": 607.627262, "activity_10": 603.92257, "activity_20": 595.694169, "activity_30": 585.865346}, "trend_signal": 1, "fair_value": 539.889454, "relative_strength": -13.753816, "rate_of_change": 0.3686129221079327, "market_dynamics": 1.0476, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 608.405648, "high": 611.472874, "low": 599.500703, "close": 599.995422, "volume": 13870}, "trend_line": 574.075696, "activity_lines": {"activity_5": 605.364754, "activity_10": 604.005328, "activity_20": 596.930026, "activity_30": 587.630262}, "trend_signal": 1, "fair_value": 540.328184, "relative_strength": -13.767803, "rate_of_change": 0.2508506110427514, "market_dynamics": 0.816625, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 604.645694, "high": 617.805338, "low": 603.953135, "close": 608.900391, "volume": 63480}, "trend_line": 575.6486, "activity_lines": {"activity_5": 606.406978, "activity_10": 605.323987, "activity_20": 598.812319, "activity_30": 589.877017}, "trend_signal": 1, "fair_value": 540.825084, "relative_strength": -15.229533, "rate_of_change": 0.2739889549339142, "market_dynamics": 0.747813, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 616.024266, "high": 624.335609, "low": 616.024266, "close": 622.158752, "volume": 72720}, "trend_line": 578.50471, "activity_lines": {"activity_5": 611.631189, "activity_10": 608.796002, "activity_20": 601.731155, "activity_30": 592.877672}, "trend_signal": 1, "fair_value": 541.410218, "relative_strength": -18.205009, "rate_of_change": 0.49615511963375886, "market_dynamics": 0.751468, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 623.445067, "high": 624.236695, "low": 613.649661, "close": 614.639099, "volume": 38000}, "trend_line": 581.306567, "activity_lines": {"activity_5": 613.128544, "activity_10": 610.290955, "activity_20": 603.63983, "activity_30": 595.208923}, "trend_signal": 1, "fair_value": 541.933282, "relative_strength": -15.458363, "rate_of_change": 0.4843274309728484, "market_dynamics": 0.701035, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 620.179906, "high": 632.251038, "low": 614.836975, "close": 619.883118, "volume": 49660}, "trend_line": 584.590924, "activity_lines": {"activity_5": 616.14963, "activity_10": 612.446133, "activity_20": 605.766652, "activity_30": 597.697732}, "trend_signal": 1, "fair_value": 542.486118, "relative_strength": -14.576201, "rate_of_change": 0.5649956815299491, "market_dynamics": 0.951543, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 621.070453, "high": 621.070453, "low": 598.412319, "close": 599.203857, "volume": 106810}, "trend_line": 586.858634, "activity_lines": {"activity_5": 611.512463, "activity_10": 610.492443, "activity_20": 605.706816, "activity_30": 598.640502}, "trend_signal": 1, "fair_value": 542.885538, "relative_strength": -14.092896, "rate_of_change": 0.38791399368356927, "market_dynamics": 0.660987, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 602.370035, "high": 627.892358, "low": 601.281677, "close": 621.414063, "volume": 104670}, "trend_line": 589.4837, "activity_lines": {"activity_5": 614.33147, "activity_10": 612.683112, "activity_20": 607.716534, "activity_30": 600.869885}, "trend_signal": 1, "fair_value": 543.434689, "relative_strength": -13.398616, "rate_of_change": 0.4473080649947372, "market_dynamics": 0.535589, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 631.38066, "high": 631.38066, "low": 616.929163, "close": 625.600037, "volume": 72030}, "trend_line": 592.071533, "activity_lines": {"activity_5": 617.711556, "activity_10": 615.342583, "activity_20": 609.96073, "activity_30": 603.199971}, "trend_signal": 1, "fair_value": 544.005281, "relative_strength": -12.872735, "rate_of_change": 0.43899992484949896, "market_dynamics": 0.472558, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 627.792709, "high": 637.360535, "low": 621.015376, "close": 637.360535, "volume": 75300}, "trend_line": 594.645483, "activity_lines": {"activity_5": 624.78239, "activity_10": 619.744946, "activity_20": 613.146978, "activity_30": 606.121842}, "trend_signal": 1, "fair_value": 544.649111, "relative_strength": -11.54719, "rate_of_change": 0.43473632095734754, "market_dynamics": 0.441699, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 627.79271, "high": 634.370605, "low": 624.105037, "close": 624.105042, "volume": 36260}, "trend_line": 597.121289, "activity_lines": {"activity_5": 625.919963, "activity_10": 621.262937, "activity_20": 614.846695, "activity_30": 608.022459}, "trend_signal": 1, "fair_value": 545.193329, "relative_strength": -10.814627, "rate_of_change": 0.4163499212185278, "market_dynamics": 0.522734, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 625.899023, "high": 643.639469, "low": 625.899023, "close": 635.367249, "volume": 7870}, "trend_line": 599.711951, "activity_lines": {"activity_5": 630.530144, "activity_10": 624.543159, "activity_20": 617.411849, "activity_30": 610.48994}, "trend_signal": 1, "fair_value": 545.806758, "relative_strength": -11.205913, "rate_of_change": 0.43385858915506725, "market_dynamics": 0.463736, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 635.566565, "high": 635.666206, "low": 630.981925, "close": 631.779297, "volume": 570}, "trend_line": 602.057682, "activity_lines": {"activity_5": 631.533448, "activity_10": 626.527901, "activity_20": 619.366497, "activity_30": 612.558801}, "trend_signal": 1, "fair_value": 546.387653, "relative_strength": -10.761501, "rate_of_change": 0.3911429472246753, "market_dynamics": 0.396191, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 635.466911, "high": 645.433411, "low": 629.786029, "close": 641.546509, "volume": 68480}, "trend_line": 604.761969, "activity_lines": {"activity_5": 635.101473, "activity_10": 629.87252, "activity_20": 622.075032, "activity_30": 615.106467}, "trend_signal": 1, "fair_value": 547.026303, "relative_strength": -11.914622, "rate_of_change": 0.44917407099873563, "market_dynamics": 0.432102, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 647.127738, "high": 648.92174, "low": 638.9552, "close": 644.73584, "volume": 3950}, "trend_line": 607.734176, "activity_lines": {"activity_5": 638.669511, "activity_10": 633.444513, "activity_20": 624.835267, "activity_30": 617.685427}, "trend_signal": 1, "fair_value": 547.6777, "relative_strength": -14.395603, "rate_of_change": 0.4914672470087195, "market_dynamics": 0.658092, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 644.137773, "high": 646.928447, "low": 626.297722, "close": 643.340515, "volume": 72680}, "trend_line": 610.036526, "activity_lines": {"activity_5": 641.280754, "activity_10": 636.215596, "activity_20": 627.242498, "activity_30": 619.98261}, "trend_signal": 1, "fair_value": 548.311229, "relative_strength": -14.093642, "rate_of_change": 0.3788416203863337, "market_dynamics": 0.884185, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 633.47356, "high": 641.745888, "low": 631.380639, "close": 632.776001, "volume": 35870}, "trend_line": 611.475515, "activity_lines": {"activity_5": 639.088127, "activity_10": 636.639361, "activity_20": 628.440477, "activity_30": 621.449673}, "trend_signal": 1, "fair_value": 548.866918, "relative_strength": -14.305243, "rate_of_change": 0.2358857115385239, "market_dynamics": 0.848372, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 629.287652, "high": 645.632807, "low": 629.287652, "close": 635.167908, "volume": 10290}, "trend_line": 613.083285, "activity_lines": {"activity_5": 637.865552, "activity_10": 636.887616, "activity_20": 629.734187, "activity_30": 622.978214}, "trend_signal": 1, "fair_value": 549.430977, "relative_strength": -15.031748, "rate_of_change": 0.26293285022215046, "market_dynamics": 0.519846, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 651.911685, "high": 655.599304, "low": 641.147827, "close": 641.147827, "volume": 151640}, "trend_line": 614.84751, "activity_lines": {"activity_5": 638.410376, "activity_10": 637.973058, "activity_20": 631.455369, "activity_30": 624.78883}, "trend_signal": 1, "fair_value": 550.026541, "relative_strength": -17.82901, "rate_of_change": 0.2877626976895986, "market_dynamics": 0.454289, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 648.92172, "high": 648.92172, "low": 640.250852, "close": 644.436768, "volume": 2360}, "trend_line": 616.652106, "activity_lines": {"activity_5": 640.078093, "activity_10": 639.373803, "activity_20": 633.312194, "activity_30": 626.697814}, "trend_signal": 1, "fair_value": 550.635639, "relative_strength": -16.792856, "rate_of_change": 0.29350301833375675, "market_dynamics": 0.150358, "expectation": {"probability": 54.7422, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 639.553198, "high": 641.745859, "low": 633.672912, "close": 640.549866, "volume": 481950}, "trend_line": 618.650354, "activity_lines": {"activity_5": 640.470113, "activity_10": 639.939179, "activity_20": 634.640925, "activity_30": 628.239605}, "trend_signal": 1, "fair_value": 551.212012, "relative_strength": -19.617828, "rate_of_change": 0.32404786759943205, "market_dynamics": 0.315153, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 632.875584, "high": 634.370615, "low": 623.008692, "close": 623.507019, "volume": 38250}, "trend_line": 620.136578, "activity_lines": {"activity_5": 635.367228, "activity_10": 637.106859, "activity_20": 634.19346, "activity_30": 628.552939}, "trend_signal": 1, "fair_value": 552.196706, "relative_strength": -16.724859, "rate_of_change": 0.24023650683953102, "market_dynamics": 0.048431, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 605.666979, "high": 621.713087, "low": 601.182033, "close": 606.763245, "volume": 221290}, "trend_line": 620.536975, "activity_lines": {"activity_5": 625.301017, "activity_10": 631.445858, "activity_20": 632.039389, "activity_30": 627.690143}, "trend_signal": 1, "fair_value": 553.064852, "relative_strength": -15.834957, "rate_of_change": 0.06456593824723529, "market_dynamics": -0.376196, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 603.37469, "high": 613.640198, "low": 597.095694, "close": 597.893066, "volume": 20410}, "trend_line": 620.846181, "activity_lines": {"activity_5": 614.171724, "activity_10": 624.626933, "activity_20": 629.050717, "activity_30": 626.229246}, "trend_signal": 0, "fair_value": 553.871838, "relative_strength": -15.938764, "rate_of_change": 0.049828779340669815, "market_dynamics": -0.753335, "expectation": {"probability": 57.5273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 594.205457, "high": 604.470982, "low": 587.527859, "close": 598.491028, "volume": 33370}, "trend_line": 620.845506, "activity_lines": {"activity_5": 606.125403, "activity_10": 618.710428, "activity_20": 626.234544, "activity_30": 624.786978}, "trend_signal": 0, "fair_value": 554.636581, "relative_strength": -15.376983, "rate_of_change": -0.0001087225822850139, "market_dynamics": -1.299305, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 579.056269, "high": 606.862953, "low": 579.056269, "close": 600.783325, "volume": 20270}, "trend_line": 620.848684, "activity_lines": {"activity_5": 601.90623, "activity_10": 614.051519, "activity_20": 623.71358, "activity_30": 623.492643}, "trend_signal": 0, "fair_value": 555.363799, "relative_strength": -14.083698, "rate_of_change": 0.0005118825809859509, "market_dynamics": -1.312035, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 597.893066, "high": 627.892371, "low": 597.893066, "close": 622.012085, "volume": 132910}, "trend_line": 621.414368, "activity_lines": {"activity_5": 607.414412, "activity_10": 614.026152, "activity_20": 623.305355, "activity_30": 623.567701}, "trend_signal": 0, "fair_value": 556.180408, "relative_strength": -16.391878, "rate_of_change": 0.09111463301417246, "market_dynamics": -1.200534, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 612.045527, "high": 631.878961, "low": 612.045527, "close": 628.689636, "volume": 9580}, "trend_line": 622.192743, "activity_lines": {"activity_5": 615.248108, "activity_10": 615.410592, "activity_20": 623.424477, "activity_30": 624.037074}, "trend_signal": 0, "fair_value": 557.060095, "relative_strength": -17.217929, "rate_of_change": 0.12525861004874334, "market_dynamics": -1.0246, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 634.17124, "high": 642.244194, "low": 632.377274, "close": 636.064941, "volume": 88880}, "trend_line": 623.266435, "activity_lines": {"activity_5": 624.078479, "activity_10": 618.253784, "activity_20": 624.211362, "activity_30": 624.932054}, "trend_signal": 0, "fair_value": 557.99566, "relative_strength": -17.470011, "rate_of_change": 0.17256581856340472, "market_dynamics": -0.745403, "expectation": {"probability": 54.8605, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 636.064941, "high": 646.82879, "low": 626.297744, "close": 642.044861, "volume": 54640}, "trend_line": 624.292098, "activity_lines": {"activity_5": 632.357365, "activity_10": 622.27665, "activity_20": 625.517932, "activity_30": 626.143566}, "trend_signal": 0, "fair_value": 558.930854, "relative_strength": -15.91552, "rate_of_change": 0.16456252774144794, "market_dynamics": -0.398708, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 647.825413, "high": 647.825413, "low": 639.852166, "close": 640.450134, "volume": 3190}, "trend_line": 625.360248, "activity_lines": {"activity_5": 637.201086, "activity_10": 626.053055, "activity_20": 626.650316, "activity_30": 627.186019}, "trend_signal": 1, "fair_value": 559.934463, "relative_strength": -19.87661, "rate_of_change": 0.17109779275148634, "market_dynamics": -0.225069, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 637.759232, "high": 647.725783, "low": 637.260905, "close": 643.838806, "volume": 6610}, "trend_line": 626.821694, "activity_lines": {"activity_5": 640.529911, "activity_10": 630.447395, "activity_20": 628.027597, "activity_30": 628.378184}, "trend_signal": 1, "fair_value": 560.94382, "relative_strength": -17.198065, "rate_of_change": 0.23369665799416525, "market_dynamics": -0.001143, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 635.367265, "high": 654.503054, "low": 633.174612, "close": 651.612732, "volume": 156200}, "trend_line": 628.245439, "activity_lines": {"activity_5": 644.99493, "activity_10": 635.885508, "activity_20": 630.104911, "activity_30": 629.977606}, "trend_signal": 1, "fair_value": 562.056727, "relative_strength": -18.191344, "rate_of_change": 0.2271371609547473, "market_dynamics": 0.235633, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 649.918364, "high": 658.900024, "low": 649.918364, "close": 653.0, "volume": 210960}, "trend_line": 629.27348, "activity_lines": {"activity_5": 648.394165, "activity_10": 640.760406, "activity_20": 632.219901, "activity_30": 631.574675}, "trend_signal": 1, "fair_value": 563.169835, "relative_strength": -21.129121, "rate_of_change": 0.16363684257481992, "market_dynamics": 0.442215, "expectation": {"probability": 55.115, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfd5dd33-4336-4040-b624-cf45424060e3/", "share_image": "https://sharemaestro.com/terminal/dfd5dd33-4336-4040-b624-cf45424060e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}