{"ticker": {"uuid": "dfd5dd33-4336-4040-b624-cf45424060e3", "symbol": "2242", "name": "Mitsubishi Ufj Kokusai Asset Management Co., Ltd. - Maxis NY Dow Industrial Average ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2242 rose 6.24%, moving from 651.61 to 692.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.20 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 55.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "692.30"}, {"label": "12-Week Change", "value": "6.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.20"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 677.299988, "high": 704.299988, "low": 677.299988, "close": 692.299988, "volume": 58750}, "trend_line": 644.930184, "activity_lines": {"activity_5": 678.786654, "activity_10": 675.552717, "activity_20": 664.777242, "activity_30": 654.48081}, "trend_signal": 1, "fair_value": 574.31967, "relative_strength": -9.195639, "rate_of_change": 0.2630102614162957, "market_dynamics": 0.750876, "expectation": {"probability": 55.8852, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 510.150004, "high": 510.150004, "low": 493.881042, "close": 493.881042, "volume": 16510}, "trend_line": null, "activity_lines": {"activity_5": 502.36415, "activity_10": 500.643924, "activity_20": 495.832593, "activity_30": null}, "trend_signal": 0, "fair_value": 489.784887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3613, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 498.626149, "high": 504.145958, "low": 488.458012, "close": 488.651703, "volume": 14190}, "trend_line": null, "activity_lines": {"activity_5": 497.102551, "activity_10": 498.826868, "activity_20": 495.406966, "activity_30": null}, "trend_signal": 0, "fair_value": 489.739559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5523, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 492.622123, "high": 500.853455, "low": 492.234741, "close": 498.722961, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": 496.489225, "activity_10": 499.004697, "activity_20": 495.934249, "activity_30": null}, "trend_signal": 0, "fair_value": 490.085075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 503.564931, "high": 504.727022, "low": 491.847442, "close": 494.655701, "volume": 6430}, "trend_line": null, "activity_lines": {"activity_5": 495.159287, "activity_10": 498.26167, "activity_20": 496.05464, "activity_30": null}, "trend_signal": 0, "fair_value": 490.254357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 495.527291, "high": 504.145942, "low": 494.849383, "close": 500.562988, "volume": 7830}, "trend_line": null, "activity_lines": {"activity_5": 496.586072, "activity_10": 498.557482, "activity_20": 496.722406, "activity_30": null}, "trend_signal": 0, "fair_value": 490.622523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 494.946237, "high": 497.270364, "low": 486.133832, "close": 486.714874, "volume": 2870}, "trend_line": null, "activity_lines": {"activity_5": 493.72607, "activity_10": 496.143535, "activity_20": 496.021559, "activity_30": null}, "trend_signal": 0, "fair_value": 490.487776, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.432255, "expectation": {"probability": 60.6464, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 485.552792, "high": 485.746483, "low": 477.999329, "close": 479.451935, "volume": 7740}, "trend_line": 490.119915, "activity_lines": {"activity_5": 488.922833, "activity_10": 492.562237, "activity_20": 494.673955, "activity_30": 493.274597}, "trend_signal": 0, "fair_value": 490.119915, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.758167, "expectation": {"probability": 67.8392, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 479.548785, "high": 480.323489, "low": 467.928076, "close": 471.123749, "volume": 19320}, "trend_line": 490.160879, "activity_lines": {"activity_5": 481.956852, "activity_10": 487.986134, "activity_20": 492.554311, "activity_30": 492.049038}, "trend_signal": 0, "fair_value": 489.507135, "relative_strength": null, "rate_of_change": 0.00835795460383014, "market_dynamics": -0.985635, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 478.870911, "high": 482.454006, "low": 478.580404, "close": 478.870911, "volume": 6580}, "trend_line": 490.412162, "activity_lines": {"activity_5": 479.413206, "activity_10": 485.494722, "activity_20": 491.245136, "activity_30": 491.320653}, "trend_signal": 0, "fair_value": 489.174753, "relative_strength": null, "rate_of_change": 0.05126541320732387, "market_dynamics": -1.228322, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 481.291886, "high": 486.908538, "low": 473.738398, "close": 474.222595, "volume": 7080}, "trend_line": 490.486139, "activity_lines": {"activity_5": 476.372441, "activity_10": 482.659964, "activity_20": 489.489113, "activity_30": 490.276165}, "trend_signal": 0, "fair_value": 488.721658, "relative_strength": null, "rate_of_change": 0.01508465852442637, "market_dynamics": -1.256872, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 471.898465, "high": 471.898465, "low": 465.797549, "close": 466.669098, "volume": 16530}, "trend_line": 490.068738, "activity_lines": {"activity_5": 472.569869, "activity_10": 479.020555, "activity_20": 487.03815, "activity_30": 488.739581}, "trend_signal": 0, "fair_value": 488.073053, "relative_strength": null, "rate_of_change": -0.08509944865128675, "market_dynamics": -1.240353, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 460.761929, "high": 472.285806, "low": 459.018795, "close": 471.99527, "volume": 13890}, "trend_line": 489.557332, "activity_lines": {"activity_5": 471.879073, "activity_10": 476.844304, "activity_20": 485.19912, "activity_30": 487.573551}, "trend_signal": 0, "fair_value": 487.613688, "relative_strength": null, "rate_of_change": -0.10435393248855271, "market_dynamics": -1.243204, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 482.841278, "high": 483.519165, "low": 480.613983, "close": 480.613983, "volume": 6240}, "trend_line": 489.090429, "activity_lines": {"activity_5": 474.558293, "activity_10": 476.537936, "activity_20": 484.303123, "activity_30": 486.996561}, "trend_signal": 0, "fair_value": 487.419251, "relative_strength": null, "rate_of_change": -0.09537248642412369, "market_dynamics": -1.164818, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 484.778125, "high": 496.301972, "low": 484.197036, "close": 495.624084, "volume": 10730}, "trend_line": 489.229283, "activity_lines": {"activity_5": 481.608197, "activity_10": 479.289931, "activity_20": 484.875395, "activity_30": 487.418087}, "trend_signal": 0, "fair_value": 487.641004, "relative_strength": null, "rate_of_change": 0.0283902509161629, "market_dynamics": -0.843537, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 495.236742, "high": 506.470146, "low": 494.849391, "close": 498.2388, "volume": 45480}, "trend_line": 489.500018, "activity_lines": {"activity_5": 488.412795, "activity_10": 482.499722, "activity_20": 485.682853, "activity_30": 487.999346}, "trend_signal": 0, "fair_value": 487.919893, "relative_strength": null, "rate_of_change": 0.05533908320855805, "market_dynamics": -0.376304, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 500.083765, "high": 508.628815, "low": 499.209808, "close": 508.628815, "volume": 121640}, "trend_line": 489.915827, "activity_lines": {"activity_5": 497.079651, "activity_10": 487.640865, "activity_20": 487.44064, "activity_30": 489.233462}, "trend_signal": 0, "fair_value": 488.450891, "relative_strength": null, "rate_of_change": 0.08494565571189978, "market_dynamics": 0.207367, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 511.639116, "high": 512.124634, "low": 508.725965, "close": 510.279633, "volume": 23870}, "trend_line": 490.795574, "activity_lines": {"activity_5": 503.499465, "activity_10": 492.683721, "activity_20": 489.291415, "activity_30": 490.547256}, "trend_signal": 0, "fair_value": 488.99661, "relative_strength": null, "rate_of_change": 0.17957105108996793, "market_dynamics": 0.635183, "expectation": {"probability": 57.1688, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 512.707215, "high": 526.301791, "low": 511.250661, "close": 525.136536, "volume": 43270}, "trend_line": 492.087493, "activity_lines": {"activity_5": 512.319289, "activity_10": 499.867329, "activity_20": 492.54637, "activity_30": 492.762802}, "trend_signal": 1, "fair_value": 489.878071, "relative_strength": null, "rate_of_change": 0.2632295538997683, "market_dynamics": 0.977508, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 525.524908, "high": 534.74983, "low": 523.194403, "close": 524.553894, "volume": 20730}, "trend_line": 493.639312, "activity_lines": {"activity_5": 517.97673, "activity_10": 505.962951, "activity_20": 495.66571, "activity_30": 494.857408}, "trend_signal": 1, "fair_value": 490.703686, "relative_strength": null, "rate_of_change": 0.31535428599076853, "market_dynamics": 1.072776, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 520.669732, "high": 531.059833, "low": 519.504476, "close": 529.894531, "volume": 115920}, "trend_line": 495.323961, "activity_lines": {"activity_5": 523.485728, "activity_10": 512.198998, "activity_20": 499.207568, "activity_30": 497.196455}, "trend_signal": 1, "fair_value": 491.615101, "relative_strength": null, "rate_of_change": 0.34127123975895557, "market_dynamics": 1.15193, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 529.894499, "high": 529.894499, "low": 525.524902, "close": 525.524902, "volume": 9410}, "trend_line": 496.553068, "activity_lines": {"activity_5": 525.427801, "activity_10": 516.62835, "activity_20": 502.217116, "activity_30": 499.144903}, "trend_signal": 1, "fair_value": 492.385778, "relative_strength": null, "rate_of_change": 0.2481420437482125, "market_dynamics": 1.161774, "expectation": {"probability": 67.5889, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 528.24378, "high": 529.894531, "low": 525.52489, "close": 528.34082, "volume": 8320}, "trend_line": 497.575837, "activity_lines": {"activity_5": 527.182108, "activity_10": 520.499582, "activity_20": 505.344161, "activity_30": 501.195725}, "trend_signal": 1, "fair_value": 493.184779, "relative_strength": null, "rate_of_change": 0.2059737550549144, "market_dynamics": 1.05266, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 526.398777, "high": 526.398783, "low": 521.543603, "close": 524.165405, "volume": 13360}, "trend_line": 498.7564, "activity_lines": {"activity_5": 526.340531, "activity_10": 522.587183, "activity_20": 507.884551, "activity_30": 502.911181}, "trend_signal": 1, "fair_value": 493.858271, "relative_strength": null, "rate_of_change": 0.23726292802277024, "market_dynamics": 0.9836, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 530.477157, "high": 532.516395, "low": 530.088816, "close": 530.962708, "volume": 38010}, "trend_line": 500.031193, "activity_lines": {"activity_5": 527.829464, "activity_10": 525.118813, "activity_20": 510.951149, "activity_30": 504.989008}, "trend_signal": 1, "fair_value": 494.647727, "relative_strength": null, "rate_of_change": 0.2555943141782217, "market_dynamics": 0.874825, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 531.642494, "high": 538.925181, "low": 531.642494, "close": 538.536743, "volume": 32680}, "trend_line": 501.648836, "activity_lines": {"activity_5": 531.41582, "activity_10": 528.38502, "activity_20": 514.566194, "activity_30": 507.473237}, "trend_signal": 1, "fair_value": 495.562082, "relative_strength": null, "rate_of_change": 0.3235084176038681, "market_dynamics": 0.942804, "expectation": {"probability": 56.4756, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 540.478822, "high": 541.158582, "low": 535.235289, "close": 540.770203, "volume": 27550}, "trend_line": 503.169845, "activity_lines": {"activity_5": 535.170516, "activity_10": 531.324621, "activity_20": 518.213121, "activity_30": 509.997196}, "trend_signal": 1, "fair_value": 496.484696, "relative_strength": null, "rate_of_change": 0.30320193945391555, "market_dynamics": 1.027156, "expectation": {"probability": 59.1633, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 541.644048, "high": 541.741187, "low": 534.167109, "close": 540.672974, "volume": 10540}, "trend_line": 504.258294, "activity_lines": {"activity_5": 537.876449, "activity_10": 533.662155, "activity_20": 521.593383, "activity_30": 512.416753}, "trend_signal": 1, "fair_value": 497.368462, "relative_strength": null, "rate_of_change": 0.21631840834976285, "market_dynamics": 1.143508, "expectation": {"probability": 68.0191, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 547.664475, "high": 547.858723, "low": 527.272757, "close": 539.799133, "volume": 8830}, "trend_line": 505.307928, "activity_lines": {"activity_5": 539.468958, "activity_10": 535.288202, "activity_20": 524.598892, "activity_30": 514.70971}, "trend_signal": 1, "fair_value": 498.200436, "relative_strength": null, "rate_of_change": 0.2081540378193613, "market_dynamics": 1.171628, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 545.819553, "high": 546.013772, "low": 542.323807, "close": 544.84845, "volume": 53600}, "trend_line": 506.587207, "activity_lines": {"activity_5": 541.702324, "activity_10": 537.565715, "activity_20": 527.758263, "activity_30": 517.260711}, "trend_signal": 1, "fair_value": 499.097513, "relative_strength": -11.888195, "rate_of_change": 0.2531682028151306, "market_dynamics": 1.252062, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 544.751348, "high": 547.567418, "low": 537.857104, "close": 541.061523, "volume": 612780}, "trend_line": 507.772532, "activity_lines": {"activity_5": 541.747664, "activity_10": 538.785703, "activity_20": 530.242796, "activity_30": 519.484861}, "trend_signal": 1, "fair_value": 499.889287, "relative_strength": -11.675593, "rate_of_change": 0.23398241874671627, "market_dynamics": 1.213222, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 540.187483, "high": 549.412413, "low": 539.701965, "close": 542.032471, "volume": 41560}, "trend_line": 509.37758, "activity_lines": {"activity_5": 541.948336, "activity_10": 539.979192, "activity_20": 532.50152, "activity_30": 521.695179}, "trend_signal": 1, "fair_value": 500.669716, "relative_strength": -8.906136, "rate_of_change": 0.31609586947881824, "market_dynamics": 1.017598, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 542.80931, "high": 554.656011, "low": 538.925193, "close": 554.461792, "volume": 300850}, "trend_line": 511.571249, "activity_lines": {"activity_5": 546.207963, "activity_10": 543.132419, "activity_20": 535.585115, "activity_30": 524.603838}, "trend_signal": 1, "fair_value": 501.647754, "relative_strength": -11.379718, "rate_of_change": 0.43065676349555865, "market_dynamics": 0.997199, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 549.315275, "high": 553.490767, "low": 547.373196, "close": 552.810974, "volume": 16350}, "trend_line": 513.374183, "activity_lines": {"activity_5": 548.998063, "activity_10": 545.51057, "activity_20": 538.118791, "activity_30": 527.264466}, "trend_signal": 1, "fair_value": 502.561383, "relative_strength": -10.124201, "rate_of_change": 0.35243067383561916, "market_dynamics": 0.743777, "expectation": {"probability": 63.1436, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 553.005149, "high": 557.374812, "low": 536.012062, "close": 536.788879, "volume": 5810}, "trend_line": 514.778622, "activity_lines": {"activity_5": 545.580009, "activity_10": 544.454785, "activity_20": 538.782759, "activity_30": 528.775091}, "trend_signal": 1, "fair_value": 503.161865, "relative_strength": -9.194385, "rate_of_change": 0.2735702430131795, "market_dynamics": 0.344434, "expectation": {"probability": 58.9873, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 536.788868, "high": 543.974612, "low": 533.098966, "close": 534.361328, "volume": 357620}, "trend_line": 515.905234, "activity_lines": {"activity_5": 541.890076, "activity_10": 542.851697, "activity_20": 539.019508, "activity_30": 530.038492}, "trend_signal": 1, "fair_value": 503.699787, "relative_strength": -10.384176, "rate_of_change": 0.21885368813934722, "market_dynamics": 0.181456, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 528.438015, "high": 534.070001, "low": 515.814529, "close": 519.504456, "volume": 20620}, "trend_line": 516.99822, "activity_lines": {"activity_5": 533.694531, "activity_10": 538.623275, "activity_20": 537.669305, "activity_30": 530.270699}, "trend_signal": 1, "fair_value": 503.967663, "relative_strength": -6.725812, "rate_of_change": 0.21185790101908453, "market_dynamics": -0.355862, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 525.13643, "high": 535.040994, "low": 525.13643, "close": 528.34082, "volume": 26190}, "trend_line": 518.627849, "activity_lines": {"activity_5": 529.946309, "activity_10": 536.388116, "activity_20": 537.108872, "activity_30": 531.00248}, "trend_signal": 1, "fair_value": 504.373882, "relative_strength": -6.941754, "rate_of_change": 0.31520978931030413, "market_dynamics": -0.689937, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 537.954148, "high": 537.954148, "low": 522.417624, "close": 525.719055, "volume": 6250}, "trend_line": 520.447693, "activity_lines": {"activity_5": 527.065564, "activity_10": 533.900493, "activity_20": 536.212741, "activity_30": 531.459977}, "trend_signal": 1, "fair_value": 504.723803, "relative_strength": -7.745971, "rate_of_change": 0.35089592730296854, "market_dynamics": -0.814301, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 536.303339, "high": 544.557129, "low": 532.127955, "close": 544.557129, "volume": 15610}, "trend_line": 522.637233, "activity_lines": {"activity_5": 532.270304, "activity_10": 535.093975, "activity_20": 537.107939, "activity_30": 533.015425}, "trend_signal": 1, "fair_value": 505.366276, "relative_strength": -4.148173, "rate_of_change": 0.4207031810207446, "market_dynamics": -0.886207, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 549.315298, "high": 551.451543, "low": 536.49756, "close": 550.189209, "volume": 9480}, "trend_line": 525.169454, "activity_lines": {"activity_5": 538.834521, "activity_10": 537.316769, "activity_20": 538.444272, "activity_30": 534.792971}, "trend_signal": 1, "fair_value": 506.077751, "relative_strength": -4.352353, "rate_of_change": 0.4845083434765421, "market_dynamics": -0.687499, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 550.189142, "high": 558.248791, "low": 535.235268, "close": 536.012085, "volume": 15280}, "trend_line": 527.480887, "activity_lines": {"activity_5": 539.617839, "activity_10": 536.795946, "activity_20": 538.333761, "activity_30": 535.492496}, "trend_signal": 1, "fair_value": 506.545475, "relative_strength": -6.282962, "rate_of_change": 0.4401308915426904, "market_dynamics": -0.652836, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 537.282056, "high": 547.05082, "low": 524.582647, "close": 525.364136, "volume": 40390}, "trend_line": 529.259849, "activity_lines": {"activity_5": 535.751331, "activity_10": 534.448594, "activity_20": 537.159221, "activity_30": 535.355932}, "trend_signal": 1, "fair_value": 506.834993, "relative_strength": -7.580236, "rate_of_change": 0.33725620090571706, "market_dynamics": -0.662568, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 534.351445, "high": 537.184393, "low": 531.420688, "close": 536.891296, "volume": 73280}, "trend_line": 531.135759, "activity_lines": {"activity_5": 535.925655, "activity_10": 534.726137, "activity_20": 537.09668, "activity_30": 535.848283}, "trend_signal": 1, "fair_value": 507.290391, "relative_strength": -5.875897, "rate_of_change": 0.3544402628584766, "market_dynamics": -0.707218, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 527.513266, "high": 537.086643, "low": 527.513266, "close": 531.61615, "volume": 48320}, "trend_line": 532.335495, "activity_lines": {"activity_5": 533.596781, "activity_10": 534.334012, "activity_20": 536.471145, "activity_30": 535.879276}, "trend_signal": 1, "fair_value": 507.653462, "relative_strength": -6.98476, "rate_of_change": 0.2258812327490136, "market_dynamics": -0.830867, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 531.323033, "high": 538.747314, "low": 530.346157, "close": 538.747314, "volume": 96650}, "trend_line": 533.685779, "activity_lines": {"activity_5": 534.507694, "activity_10": 535.332512, "activity_20": 536.521657, "activity_30": 536.292942}, "trend_signal": 1, "fair_value": 508.110725, "relative_strength": -5.086549, "rate_of_change": 0.25365282095269404, "market_dynamics": -0.749509, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 542.166412, "high": 543.534058, "low": 536.402823, "close": 538.161194, "volume": 18820}, "trend_line": 534.670191, "activity_lines": {"activity_5": 535.986027, "activity_10": 536.144699, "activity_20": 536.515345, "activity_30": 536.581678}, "trend_signal": 1, "fair_value": 508.546239, "relative_strength": -7.401588, "rate_of_change": 0.1844553553299797, "market_dynamics": -0.651972, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 538.063524, "high": 549.395344, "low": 537.379747, "close": 540.310303, "volume": 2150}, "trend_line": 535.671214, "activity_lines": {"activity_5": 538.037455, "activity_10": 537.00842, "activity_20": 536.726134, "activity_30": 536.945556}, "trend_signal": 1, "fair_value": 509.000011, "relative_strength": -9.825381, "rate_of_change": 0.1872225190126446, "market_dynamics": -0.608826, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 546.855375, "high": 546.855375, "low": 539.138123, "close": 545.976196, "volume": 77880}, "trend_line": 536.365869, "activity_lines": {"activity_5": 540.981103, "activity_10": 538.684676, "activity_20": 537.478259, "activity_30": 537.610394}, "trend_signal": 1, "fair_value": 509.520803, "relative_strength": -9.253385, "rate_of_change": 0.12967935962301153, "market_dynamics": -0.368584, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 546.073969, "high": 565.806804, "low": 546.073969, "close": 557.307983, "volume": 324100}, "trend_line": 537.457672, "activity_lines": {"activity_5": 547.096354, "activity_10": 542.052945, "activity_20": 539.280187, "activity_30": 538.961498}, "trend_signal": 1, "fair_value": 510.184514, "relative_strength": -4.536292, "rate_of_change": 0.20355564421643452, "market_dynamics": -0.002087, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 552.130641, "high": 562.387802, "low": 546.757744, "close": 548.61377, "volume": 66760}, "trend_line": 538.081647, "activity_lines": {"activity_5": 548.600745, "activity_10": 543.608615, "activity_20": 540.194764, "activity_30": 539.681246}, "trend_signal": 1, "fair_value": 510.710942, "relative_strength": 0.078759, "rate_of_change": 0.11609751474530502, "market_dynamics": 0.310751, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 553.888909, "high": 562.290004, "low": 547.441629, "close": 547.73468, "volume": 262830}, "trend_line": 538.821973, "activity_lines": {"activity_5": 549.154342, "activity_10": 545.033094, "activity_20": 540.989655, "activity_30": 540.304023}, "trend_signal": 1, "fair_value": 511.211262, "relative_strength": 4.875634, "rate_of_change": 0.13758618308718898, "market_dynamics": 0.626381, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 539.431104, "high": 563.169268, "low": 527.513227, "close": 538.649658, "volume": 36670}, "trend_line": 539.165601, "activity_lines": {"activity_5": 546.041365, "activity_10": 544.592614, "activity_20": 540.892152, "activity_30": 540.292905}, "trend_signal": 1, "fair_value": 511.577108, "relative_strength": 5.767457, "rate_of_change": 0.06377393967192214, "market_dynamics": 0.561228, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 539.528878, "high": 556.135781, "low": 537.282074, "close": 553.888977, "volume": 137800}, "trend_line": 540.156386, "activity_lines": {"activity_5": 548.118872, "activity_10": 546.681363, "activity_20": 542.321308, "activity_30": 541.242801}, "trend_signal": 1, "fair_value": 512.133843, "relative_strength": 0.232614, "rate_of_change": 0.18376265068882977, "market_dynamics": 0.441784, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 558.382522, "high": 558.382522, "low": 553.888932, "close": 556.233459, "volume": 8260}, "trend_line": 540.998745, "activity_lines": {"activity_5": 550.450354, "activity_10": 548.887333, "activity_20": 543.968616, "activity_30": 542.280031}, "trend_signal": 1, "fair_value": 512.706565, "relative_strength": -0.0082, "rate_of_change": 0.15594724450781328, "market_dynamics": 0.380522, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 566.002229, "high": 566.002229, "low": 557.99183, "close": 562.87616, "volume": 95200}, "trend_line": 541.810059, "activity_lines": {"activity_5": 555.067704, "activity_10": 551.85348, "activity_20": 546.155968, "activity_30": 543.691477}, "trend_signal": 1, "fair_value": 513.349765, "relative_strength": 0.534702, "rate_of_change": 0.14996596711144655, "market_dynamics": 0.446723, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 566.588362, "high": 583.488313, "low": 553.693555, "close": 554.37738, "volume": 141520}, "trend_line": 542.263631, "activity_lines": {"activity_5": 555.901302, "activity_10": 552.835688, "activity_20": 547.398128, "activity_30": 544.502272}, "trend_signal": 1, "fair_value": 513.869102, "relative_strength": 5.146959, "rate_of_change": 0.08371420804500204, "market_dynamics": 0.697334, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 544.608557, "high": 563.364604, "low": 544.608557, "close": 559.359375, "volume": 15800}, "trend_line": 542.886511, "activity_lines": {"activity_5": 557.952718, "activity_10": 554.428873, "activity_20": 548.948702, "activity_30": 545.605223}, "trend_signal": 1, "fair_value": 514.43773, "relative_strength": 5.489143, "rate_of_change": 0.11486663762630415, "market_dynamics": 0.712114, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 569.128203, "high": 571.081944, "low": 561.70388, "close": 570.593506, "volume": 28100}, "trend_line": 543.91299, "activity_lines": {"activity_5": 562.368197, "activity_10": 557.718281, "activity_20": 551.421486, "activity_30": 547.392772}, "trend_signal": 1, "fair_value": 515.131012, "relative_strength": 4.335317, "rate_of_change": 0.18907800787115056, "market_dynamics": 0.911239, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 571.570374, "high": 576.357099, "low": 568.737491, "close": 572.449646, "volume": 11190}, "trend_line": 544.83303, "activity_lines": {"activity_5": 566.288753, "activity_10": 560.897581, "activity_20": 553.857357, "activity_30": 549.233846}, "trend_signal": 1, "fair_value": 515.830019, "relative_strength": -0.769903, "rate_of_change": 0.16915205500055655, "market_dynamics": 0.957446, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 572.547301, "high": 574.40339, "low": 568.444394, "close": 569.323547, "volume": 9340}, "trend_line": 545.775098, "activity_lines": {"activity_5": 568.086198, "activity_10": 563.233196, "activity_20": 555.862683, "activity_30": 550.813879}, "trend_signal": 1, "fair_value": 516.47452, "relative_strength": 1.800698, "rate_of_change": 0.17290948751766194, "market_dynamics": 1.020991, "expectation": {"probability": 55.3305, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 578.310821, "high": 578.310821, "low": 567.760652, "close": 574.794128, "volume": 19750}, "trend_line": 546.867153, "activity_lines": {"activity_5": 571.277344, "activity_10": 566.186922, "activity_20": 558.297901, "activity_30": 552.686075}, "trend_signal": 1, "fair_value": 517.168801, "relative_strength": 0.301942, "rate_of_change": 0.2000924930437323, "market_dynamics": 1.185252, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 578.310921, "high": 586.028233, "low": 577.040897, "close": 585.539795, "volume": 101800}, "trend_line": 547.903086, "activity_lines": {"activity_5": 576.689262, "activity_10": 570.602415, "activity_20": 561.571839, "activity_30": 555.181084}, "trend_signal": 1, "fair_value": 517.973165, "relative_strength": 3.833459, "rate_of_change": 0.18943046667130875, "market_dynamics": 1.260572, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 585.83277, "high": 586.614259, "low": 569.518935, "close": 572.742615, "volume": 164490}, "trend_line": 548.567474, "activity_lines": {"activity_5": 576.090092, "activity_10": 571.8386, "activity_20": 563.340448, "activity_30": 556.783634}, "trend_signal": 1, "fair_value": 518.610019, "relative_strength": 4.417915, "rate_of_change": 0.12126013102979989, "market_dynamics": 1.193435, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 575.184817, "high": 575.184817, "low": 563.071522, "close": 564.927551, "volume": 143770}, "trend_line": 549.50543, "activity_lines": {"activity_5": 572.742627, "activity_10": 571.311071, "activity_20": 564.194044, "activity_30": 557.839123}, "trend_signal": 1, "fair_value": 519.142405, "relative_strength": 2.605001, "rate_of_change": 0.17098279509005293, "market_dynamics": 1.019843, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 564.439182, "high": 591.694092, "low": 563.266918, "close": 590.033325, "volume": 70530}, "trend_line": 551.361163, "activity_lines": {"activity_5": 578.265226, "activity_10": 575.190153, "activity_20": 567.280041, "activity_30": 560.453826}, "trend_signal": 1, "fair_value": 519.947983, "relative_strength": 3.215209, "rate_of_change": 0.33770967467964536, "market_dynamics": 1.009326, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 591.889407, "high": 600.388214, "low": 587.884216, "close": 587.884216, "volume": 53770}, "trend_line": 553.640489, "activity_lines": {"activity_5": 581.690804, "activity_10": 578.184722, "activity_20": 569.917141, "activity_30": 562.810152}, "trend_signal": 1, "fair_value": 520.711312, "relative_strength": 5.057536, "rate_of_change": 0.4133998099536018, "market_dynamics": 0.971558, "expectation": {"probability": 54.9819, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 586.125897, "high": 592.084724, "low": 583.683665, "close": 591.987061, "volume": 77560}, "trend_line": 555.76203, "activity_lines": {"activity_5": 585.611324, "activity_10": 581.316048, "activity_20": 572.708212, "activity_30": 565.284124}, "trend_signal": 1, "fair_value": 521.503265, "relative_strength": 6.691423, "rate_of_change": 0.3831983104833901, "market_dynamics": 1.051549, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 596.676106, "high": 624.562287, "low": 595.992281, "close": 602.859802, "volume": 110890}, "trend_line": 558.333388, "activity_lines": {"activity_5": 592.726274, "activity_10": 585.831005, "activity_20": 576.288703, "activity_30": 568.32269}, "trend_signal": 1, "fair_value": 522.397293, "relative_strength": 8.785127, "rate_of_change": 0.46267248591992366, "market_dynamics": 1.28489, "expectation": {"probability": 53.3445, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 604.136431, "high": 605.707581, "low": 601.386733, "close": 602.074097, "volume": 110910}, "trend_line": 560.25062, "activity_lines": {"activity_5": 597.571509, "activity_10": 589.616446, "activity_20": 579.52349, "activity_30": 571.144672}, "trend_signal": 1, "fair_value": 523.263345, "relative_strength": 6.244187, "rate_of_change": 0.34338480219993806, "market_dynamics": 1.292688, "expectation": {"probability": 55.9393, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 600.601092, "high": 600.601092, "low": 589.406106, "close": 590.388123, "volume": 70240}, "trend_line": 561.590584, "activity_lines": {"activity_5": 596.044983, "activity_10": 590.738539, "activity_20": 581.432155, "activity_30": 573.089027}, "trend_signal": 1, "fair_value": 523.985117, "relative_strength": 3.31386, "rate_of_change": 0.23917224759162406, "market_dynamics": 1.196106, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 594.512624, "high": 597.458673, "low": 564.757464, "close": 566.721497, "volume": 176740}, "trend_line": 562.614231, "activity_lines": {"activity_5": 586.605929, "activity_10": 587.174616, "activity_20": 580.88793, "activity_30": 573.420053}, "trend_signal": 1, "fair_value": 524.439759, "relative_strength": 1.299334, "rate_of_change": 0.1822763823262362, "market_dynamics": 0.78104, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 576.443562, "high": 582.139221, "low": 573.890259, "close": 578.800354, "volume": 106500}, "trend_line": 564.395439, "activity_lines": {"activity_5": 582.604008, "activity_10": 585.953625, "activity_20": 581.40366, "activity_30": 574.464319}, "trend_signal": 1, "fair_value": 525.011976, "relative_strength": -0.403602, "rate_of_change": 0.3165949067505888, "market_dynamics": 0.292816, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 575.657924, "high": 575.657924, "low": 573.399298, "close": 574.479492, "volume": 17580}, "trend_line": 565.648378, "activity_lines": {"activity_5": 578.040914, "activity_10": 584.069557, "activity_20": 581.316685, "activity_30": 575.114903}, "trend_signal": 1, "fair_value": 525.527262, "relative_strength": -0.009859, "rate_of_change": 0.2219966557879943, "market_dynamics": -0.302696, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 574.283004, "high": 578.407539, "low": 566.72152, "close": 568.489197, "volume": 102640}, "trend_line": 566.87748, "activity_lines": {"activity_5": 573.373075, "activity_10": 581.064765, "activity_20": 580.561155, "activity_30": 575.298182}, "trend_signal": 1, "fair_value": 525.970169, "relative_strength": 0.771708, "rate_of_change": 0.21729082019926022, "market_dynamics": -0.772782, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 566.230563, "high": 596.574768, "low": 565.150369, "close": 576.738037, "volume": 27720}, "trend_line": 568.143837, "activity_lines": {"activity_5": 573.693844, "activity_10": 579.495005, "activity_20": 580.532869, "activity_30": 575.934347}, "trend_signal": 1, "fair_value": 526.488208, "relative_strength": 4.139585, "rate_of_change": 0.22339165775291883, "market_dynamics": -0.923838, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 577.032687, "high": 594.119759, "low": 577.032687, "close": 593.726929, "volume": 47480}, "trend_line": 569.996029, "activity_lines": {"activity_5": 580.587581, "activity_10": 581.255867, "activity_20": 582.056563, "activity_30": 577.584869}, "trend_signal": 1, "fair_value": 527.167387, "relative_strength": 3.230076, "rate_of_change": 0.3260075845898966, "market_dynamics": -0.912175, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 589.209752, "high": 598.440676, "low": 587.63855, "close": 592.744934, "volume": 79890}, "trend_line": 571.74385, "activity_lines": {"activity_5": 585.353626, "activity_10": 582.731954, "activity_20": 583.299356, "activity_30": 579.05254}, "trend_signal": 1, "fair_value": 527.823163, "relative_strength": 3.983807, "rate_of_change": 0.30663739939843176, "market_dynamics": -0.680711, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 586.067225, "high": 599.226284, "low": 578.603926, "close": 593.92334, "volume": 61840}, "trend_line": 573.342088, "activity_lines": {"activity_5": 589.582833, "activity_10": 584.408516, "activity_20": 584.495398, "activity_30": 580.483475}, "trend_signal": 1, "fair_value": 528.47762, "relative_strength": 6.207407, "rate_of_change": 0.2795374187234437, "market_dynamics": -0.461366, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 590.191727, "high": 595.494576, "low": 589.995312, "close": 595.101746, "volume": 27790}, "trend_line": 574.60188, "activity_lines": {"activity_5": 592.908586, "activity_10": 586.461815, "activity_20": 585.692576, "activity_30": 581.887324}, "trend_signal": 1, "fair_value": 529.130798, "relative_strength": 5.271157, "rate_of_change": 0.21972780759818583, "market_dynamics": -0.314467, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 598.538879, "high": 598.538879, "low": 587.343925, "close": 587.736755, "volume": 15550}, "trend_line": 575.905979, "activity_lines": {"activity_5": 592.005172, "activity_10": 587.302795, "activity_20": 586.080458, "activity_30": 582.734735}, "trend_signal": 1, "fair_value": 529.699788, "relative_strength": 4.778535, "rate_of_change": 0.22695696714392075, "market_dynamics": -0.350332, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 578.11295, "high": 581.353638, "low": 572.613608, "close": 575.461548, "volume": 23820}, "trend_line": 576.830208, "activity_lines": {"activity_5": 586.276774, "activity_10": 585.960126, "activity_20": 585.211591, "activity_30": 582.706062}, "trend_signal": 1, "fair_value": 530.139805, "relative_strength": 6.806413, "rate_of_change": 0.16048261933393965, "market_dynamics": -0.589881, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 585.281635, "high": 585.281635, "low": 565.935913, "close": 565.935913, "volume": 83680}, "trend_line": 577.73975, "activity_lines": {"activity_5": 578.590857, "activity_10": 582.726614, "activity_20": 583.432343, "activity_30": 582.003205}, "trend_signal": 1, "fair_value": 530.48072, "relative_strength": 5.563159, "rate_of_change": 0.1576793287497155, "market_dynamics": -0.854902, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 565.641344, "high": 567.114368, "low": 544.036929, "close": 545.313538, "volume": 43800}, "trend_line": 577.453902, "activity_lines": {"activity_5": 565.818083, "activity_10": 575.977477, "activity_20": 579.782411, "activity_30": 579.911191}, "trend_signal": 0, "fair_value": 530.620652, "relative_strength": 1.165442, "rate_of_change": -0.04947694874724947, "market_dynamics": -1.089768, "expectation": {"probability": 57.8297, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 548.947043, "high": 557.785206, "low": 547.965027, "close": 556.901367, "volume": 39630}, "trend_line": 577.476166, "activity_lines": {"activity_5": 560.148572, "activity_10": 571.865509, "activity_20": 577.366696, "activity_30": 578.585221}, "trend_signal": 0, "fair_value": 530.866266, "relative_strength": 1.440552, "rate_of_change": 0.003855545857938248, "market_dynamics": -1.268251, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 559.651049, "high": 566.132354, "low": 559.651049, "close": 561.713257, "volume": 9260}, "trend_line": 577.437402, "activity_lines": {"activity_5": 558.629716, "activity_10": 568.839117, "activity_20": 575.447476, "activity_30": 577.568259}, "trend_signal": 0, "fair_value": 531.151887, "relative_strength": 3.654815, "rate_of_change": -0.006712657990462358, "market_dynamics": -1.248257, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 553.267903, "high": 559.35641, "low": 534.020423, "close": 536.475464, "volume": 28540}, "trend_line": 576.840672, "activity_lines": {"activity_5": 550.433163, "activity_10": 561.497214, "activity_20": 571.259515, "activity_30": 574.925553}, "trend_signal": 0, "fair_value": 531.200727, "relative_strength": 8.482915, "rate_of_change": -0.10334107176520921, "market_dynamics": -1.307849, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 516.83508, "high": 541.876487, "low": 488.454857, "close": 530.583374, "volume": 106650}, "trend_line": 575.881472, "activity_lines": {"activity_5": 542.871651, "activity_10": 554.124957, "activity_20": 566.755205, "activity_30": 571.941212}, "trend_signal": 0, "fair_value": 531.195114, "relative_strength": 7.592443, "rate_of_change": -0.1662850846966647, "market_dynamics": -1.230592, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 535.297009, "high": 540.108936, "low": 518.897377, "close": 521.352417, "volume": 54790}, "trend_line": 574.240102, "activity_lines": {"activity_5": 534.58999, "activity_10": 546.204554, "activity_20": 561.664156, "activity_30": 568.423208}, "trend_signal": 0, "fair_value": 531.106441, "relative_strength": 2.102764, "rate_of_change": -0.28501871996327255, "market_dynamics": -1.193769, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 521.352407, "high": 532.449155, "low": 508.88077, "close": 531.172546, "volume": 34480}, "trend_line": 572.864199, "activity_lines": {"activity_5": 531.179114, "activity_10": 541.389101, "activity_20": 557.896487, "activity_30": 565.644656}, "trend_signal": 0, "fair_value": 531.107032, "relative_strength": 1.058624, "rate_of_change": -0.23960412991149718, "market_dynamics": -1.256251, "expectation": {"probability": 52.9821, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 529.994194, "high": 546.000988, "low": 528.91394, "close": 542.662109, "volume": 32230}, "trend_line": 571.975484, "activity_lines": {"activity_5": 533.313346, "activity_10": 539.825009, "activity_20": 555.560688, "activity_30": 563.696134}, "trend_signal": 0, "fair_value": 531.209289, "relative_strength": -0.037501, "rate_of_change": -0.15513537092233856, "market_dynamics": -1.226808, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 543.840526, "high": 549.241636, "low": 541.974731, "close": 547.965027, "volume": 19980}, "trend_line": 571.081181, "activity_lines": {"activity_5": 538.485294, "activity_10": 540.044622, "activity_20": 553.957197, "activity_30": 562.147072}, "trend_signal": 0, "fair_value": 531.356269, "relative_strength": -0.918432, "rate_of_change": -0.15635337964940402, "market_dynamics": -1.22879, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 551.009289, "high": 565.739455, "low": 551.009289, "close": 560.142029, "volume": 29600}, "trend_line": 570.234589, "activity_lines": {"activity_5": 546.950273, "activity_10": 542.978173, "activity_20": 553.602736, "activity_30": 561.441321}, "trend_signal": 0, "fair_value": 531.60658, "relative_strength": 0.526176, "rate_of_change": -0.14824372228788027, "market_dynamics": -1.018008, "expectation": {"probability": 56.4055, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 559.945646, "high": 572.515483, "low": 549.830872, "close": 549.830872, "volume": 18160}, "trend_line": 569.470864, "activity_lines": {"activity_5": 550.007621, "activity_10": 544.142311, "activity_20": 552.355109, "activity_30": 560.124952}, "trend_signal": 0, "fair_value": 531.763686, "relative_strength": 0.13013, "rate_of_change": -0.13393172121307817, "market_dynamics": -0.835259, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 554.184411, "high": 565.266119, "low": 553.887592, "close": 557.6474, "volume": 14790}, "trend_line": 569.228192, "activity_lines": {"activity_5": 553.771916, "activity_10": 546.645502, "activity_20": 551.969288, "activity_30": 559.362148}, "trend_signal": 0, "fair_value": 531.984914, "relative_strength": -0.73286, "rate_of_change": -0.04261359366051263, "market_dynamics": -0.538172, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 558.043208, "high": 565.167202, "low": 556.064331, "close": 561.407349, "volume": 2330}, "trend_line": 568.273993, "activity_lines": {"activity_5": 557.024536, "activity_10": 549.818757, "activity_20": 551.993185, "activity_30": 558.857577}, "trend_signal": 0, "fair_value": 532.234257, "relative_strength": 0.398264, "rate_of_change": -0.16763031301162556, "market_dynamics": -0.217277, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 569.817563, "high": 569.817563, "low": 559.428469, "close": 560.417908, "volume": 27890}, "trend_line": 567.358449, "activity_lines": {"activity_5": 558.697661, "activity_10": 552.817675, "activity_20": 551.995853, "activity_30": 558.350733}, "trend_signal": 0, "fair_value": 532.471094, "relative_strength": -0.168709, "rate_of_change": -0.16110960756215145, "market_dynamics": 0.004378, "expectation": {"probability": 57.5481, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 562.693574, "high": 563.584073, "low": 554.382303, "close": 555.569641, "volume": 44680}, "trend_line": 566.144535, "activity_lines": {"activity_5": 557.924504, "activity_10": 554.499773, "activity_20": 551.695396, "activity_30": 557.590165}, "trend_signal": 0, "fair_value": 532.663582, "relative_strength": -2.562856, "rate_of_change": -0.21395891823582092, "market_dynamics": 0.330142, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 555.56963, "high": 574.467859, "low": 554.975991, "close": 574.27002, "volume": 48010}, "trend_line": 565.191543, "activity_lines": {"activity_5": 563.689632, "activity_10": 559.127644, "activity_20": 553.352952, "activity_30": 558.114389}, "trend_signal": 0, "fair_value": 533.007437, "relative_strength": -3.754975, "rate_of_change": -0.16833015971795873, "market_dynamics": 0.60558, "expectation": {"probability": 50.4593, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 575.853104, "high": 593.366177, "low": 575.853104, "close": 589.606323, "volume": 11260}, "trend_line": 564.77595, "activity_lines": {"activity_5": 572.937586, "activity_10": 565.581795, "activity_20": 556.564696, "activity_30": 559.689537}, "trend_signal": 0, "fair_value": 533.471363, "relative_strength": -0.547369, "rate_of_change": -0.07353135501534884, "market_dynamics": 0.759976, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 589.606299, "high": 589.804138, "low": 582.878113, "close": 586.934814, "volume": 4040}, "trend_line": 564.66084, "activity_lines": {"activity_5": 579.164441, "activity_10": 570.487785, "activity_20": 559.548179, "activity_30": 561.119141}, "trend_signal": 0, "fair_value": 533.906025, "relative_strength": -0.597092, "rate_of_change": -0.02038153359751929, "market_dynamics": 0.838843, "expectation": {"probability": 56.2018, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 586.934825, "high": 588.221069, "low": 578.920344, "close": 588.221069, "volume": 44610}, "trend_line": 565.377492, "activity_lines": {"activity_5": 584.118217, "activity_10": 574.822682, "activity_20": 562.657981, "activity_30": 562.639155}, "trend_signal": 0, "fair_value": 534.344049, "relative_strength": -1.113114, "rate_of_change": 0.12691724823700432, "market_dynamics": 0.977273, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 590.00203, "high": 593.663004, "low": 583.471825, "close": 590.298889, "volume": 13770}, "trend_line": 565.760777, "activity_lines": {"activity_5": 587.911055, "activity_10": 578.803436, "activity_20": 565.904911, "activity_30": 564.246987}, "trend_signal": 0, "fair_value": 534.791688, "relative_strength": -4.642712, "rate_of_change": 0.06779275889532596, "market_dynamics": 0.952374, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 590.397867, "high": 595.64191, "low": 579.810878, "close": 580.602417, "volume": 14440}, "trend_line": 565.964874, "activity_lines": {"activity_5": 586.156453, "activity_10": 580.472888, "activity_20": 568.112354, "activity_30": 565.204513}, "trend_signal": 0, "fair_value": 535.155265, "relative_strength": -4.573952, "rate_of_change": 0.0360747878427152, "market_dynamics": 0.936148, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 573.874227, "high": 591.486166, "low": 573.874227, "close": 578.920288, "volume": 33990}, "trend_line": 566.312577, "activity_lines": {"activity_5": 583.418982, "activity_10": 581.277016, "activity_20": 569.991551, "activity_30": 566.040346}, "trend_signal": 0, "fair_value": 535.499872, "relative_strength": -6.988881, "rate_of_change": 0.061435438129332394, "market_dynamics": 0.960488, "expectation": {"probability": 55.9245, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 576.051051, "high": 598.313357, "low": 576.051051, "close": 594.751343, "volume": 23250}, "trend_line": 566.913021, "activity_lines": {"activity_5": 586.670931, "activity_10": 584.572738, "activity_20": 573.273616, "activity_30": 567.875105}, "trend_signal": 1, "fair_value": 535.962774, "relative_strength": -7.776786, "rate_of_change": 0.10602695832409967, "market_dynamics": 0.925152, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 596.33447, "high": 596.33447, "low": 588.616882, "close": 588.616882, "volume": 11640}, "trend_line": 566.742686, "activity_lines": {"activity_5": 587.356958, "activity_10": 586.146849, "activity_20": 575.814122, "activity_30": 569.275354}, "trend_signal": 1, "fair_value": 536.370945, "relative_strength": -7.049794, "rate_of_change": -0.03004605533657501, "market_dynamics": 0.848097, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 599.599615, "high": 603.557403, "low": 594.355562, "close": 598.511292, "volume": 37550}, "trend_line": 566.934898, "activity_lines": {"activity_5": 591.314734, "activity_10": 589.007235, "activity_20": 579.048661, "activity_30": 571.324941}, "trend_signal": 1, "fair_value": 536.848948, "relative_strength": -5.608132, "rate_of_change": 0.03391521491993754, "market_dynamics": 1.019849, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 596.829178, "high": 604.250003, "low": 592.772432, "close": 600.687988, "volume": 10110}, "trend_line": 567.160386, "activity_lines": {"activity_5": 595.450582, "activity_10": 591.482627, "activity_20": 582.167038, "activity_30": 573.50256}, "trend_signal": 1, "fair_value": 537.336269, "relative_strength": -5.771032, "rate_of_change": 0.039773173391778265, "market_dynamics": 1.046408, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 600.687944, "high": 605.932084, "low": 596.92809, "close": 605.041565, "volume": 112950}, "trend_line": 567.491713, "activity_lines": {"activity_5": 599.698584, "activity_10": 594.269252, "activity_20": 585.322253, "activity_30": 575.946507}, "trend_signal": 1, "fair_value": 537.849188, "relative_strength": -8.586247, "rate_of_change": 0.05841857227313254, "market_dynamics": 1.12312, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 614.83698, "high": 614.83698, "low": 600.094313, "close": 605.338379, "volume": 7860}, "trend_line": 568.078434, "activity_lines": {"activity_5": 602.304106, "activity_10": 596.829201, "activity_20": 588.153978, "activity_30": 578.388228}, "trend_signal": 1, "fair_value": 538.356625, "relative_strength": -8.905283, "rate_of_change": 0.10338847009736182, "market_dynamics": 1.205589, "expectation": {"probability": 53.729, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 607.51511, "high": 608.801373, "low": 600.391164, "close": 603.854187, "volume": 34100}, "trend_line": 569.024856, "activity_lines": {"activity_5": 603.709094, "activity_10": 598.784688, "activity_20": 590.545893, "activity_30": 580.696341}, "trend_signal": 1, "fair_value": 538.845413, "relative_strength": -9.623381, "rate_of_change": 0.16660058600288002, "market_dynamics": 1.115477, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 603.854234, "high": 612.165482, "low": 603.854234, "close": 611.274963, "volume": 36960}, "trend_line": 570.536157, "activity_lines": {"activity_5": 606.571855, "activity_10": 601.805168, "activity_20": 593.378411, "activity_30": 583.422154}, "trend_signal": 1, "fair_value": 539.381928, "relative_strength": -9.177658, "rate_of_change": 0.26559490048005974, "market_dynamics": 1.147599, "expectation": {"probability": 53.6114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 618.300068, "high": 618.300068, "low": 607.81194, "close": 608.40564, "volume": 56570}, "trend_line": 572.639227, "activity_lines": {"activity_5": 607.627262, "activity_10": 603.92257, "activity_20": 595.694169, "activity_30": 585.865346}, "trend_signal": 1, "fair_value": 539.889455, "relative_strength": -13.753817, "rate_of_change": 0.3686129221079327, "market_dynamics": 1.038626, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 608.405648, "high": 611.472874, "low": 599.500703, "close": 599.995422, "volume": 13870}, "trend_line": 574.075696, "activity_lines": {"activity_5": 605.364754, "activity_10": 604.005328, "activity_20": 596.930026, "activity_30": 587.630262}, "trend_signal": 1, "fair_value": 540.328185, "relative_strength": -13.767803, "rate_of_change": 0.2508506110427514, "market_dynamics": 0.809873, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 604.645694, "high": 617.805338, "low": 603.953135, "close": 608.900391, "volume": 63480}, "trend_line": 575.6486, "activity_lines": {"activity_5": 606.406978, "activity_10": 605.323987, "activity_20": 598.812319, "activity_30": 589.877017}, "trend_signal": 1, "fair_value": 540.825085, "relative_strength": -15.229533, "rate_of_change": 0.2739889549339142, "market_dynamics": 0.743134, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 616.024266, "high": 624.335609, "low": 616.024266, "close": 622.158752, "volume": 72720}, "trend_line": 578.50471, "activity_lines": {"activity_5": 611.631189, "activity_10": 608.796002, "activity_20": 601.731155, "activity_30": 592.877672}, "trend_signal": 1, "fair_value": 541.410219, "relative_strength": -18.205009, "rate_of_change": 0.49615511963375886, "market_dynamics": 0.748639, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 623.445067, "high": 624.236695, "low": 613.649661, "close": 614.639099, "volume": 38000}, "trend_line": 581.306567, "activity_lines": {"activity_5": 613.128544, "activity_10": 610.290955, "activity_20": 603.63983, "activity_30": 595.208923}, "trend_signal": 1, "fair_value": 541.933283, "relative_strength": -15.458363, "rate_of_change": 0.4843274309728484, "market_dynamics": 0.700457, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 620.179906, "high": 632.251038, "low": 614.836975, "close": 619.883118, "volume": 49660}, "trend_line": 584.590924, "activity_lines": {"activity_5": 616.14963, "activity_10": 612.446133, "activity_20": 605.766652, "activity_30": 597.697732}, "trend_signal": 1, "fair_value": 542.486119, "relative_strength": -14.576201, "rate_of_change": 0.5649956815299491, "market_dynamics": 0.950892, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 621.070453, "high": 621.070453, "low": 598.412319, "close": 599.203857, "volume": 106810}, "trend_line": 586.858634, "activity_lines": {"activity_5": 611.512463, "activity_10": 610.492443, "activity_20": 605.706816, "activity_30": 598.640502}, "trend_signal": 1, "fair_value": 542.885539, "relative_strength": -14.092896, "rate_of_change": 0.38791399368356927, "market_dynamics": 0.660612, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 602.370035, "high": 627.892358, "low": 601.281677, "close": 621.414063, "volume": 104670}, "trend_line": 589.4837, "activity_lines": {"activity_5": 614.33147, "activity_10": 612.683112, "activity_20": 607.716534, "activity_30": 600.869885}, "trend_signal": 1, "fair_value": 543.43469, "relative_strength": -13.398616, "rate_of_change": 0.4473080649947372, "market_dynamics": 0.535436, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 631.38066, "high": 631.38066, "low": 616.929163, "close": 625.600037, "volume": 72030}, "trend_line": 592.071533, "activity_lines": {"activity_5": 617.711556, "activity_10": 615.342583, "activity_20": 609.96073, "activity_30": 603.199971}, "trend_signal": 1, "fair_value": 544.005283, "relative_strength": -12.872735, "rate_of_change": 0.43899992484949896, "market_dynamics": 0.472404, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 627.792709, "high": 637.360535, "low": 621.015376, "close": 637.360535, "volume": 75300}, "trend_line": 594.645483, "activity_lines": {"activity_5": 624.78239, "activity_10": 619.744946, "activity_20": 613.146978, "activity_30": 606.121842}, "trend_signal": 1, "fair_value": 544.649112, "relative_strength": -11.54719, "rate_of_change": 0.43473632095734754, "market_dynamics": 0.441546, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 627.79271, "high": 634.370605, "low": 624.105037, "close": 624.105042, "volume": 36260}, "trend_line": 597.121289, "activity_lines": {"activity_5": 625.919963, "activity_10": 621.262937, "activity_20": 614.846695, "activity_30": 608.022459}, "trend_signal": 1, "fair_value": 545.193331, "relative_strength": -10.814627, "rate_of_change": 0.4163499212185278, "market_dynamics": 0.522483, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 625.899023, "high": 643.639469, "low": 625.899023, "close": 635.367249, "volume": 7870}, "trend_line": 599.711951, "activity_lines": {"activity_5": 630.530144, "activity_10": 624.543159, "activity_20": 617.411849, "activity_30": 610.48994}, "trend_signal": 1, "fair_value": 545.806759, "relative_strength": -11.205913, "rate_of_change": 0.43385858915506725, "market_dynamics": 0.463706, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 635.566565, "high": 635.666206, "low": 630.981925, "close": 631.779297, "volume": 570}, "trend_line": 602.057682, "activity_lines": {"activity_5": 631.533448, "activity_10": 626.527901, "activity_20": 619.366497, "activity_30": 612.558801}, "trend_signal": 1, "fair_value": 546.387654, "relative_strength": -10.761501, "rate_of_change": 0.3911429472246753, "market_dynamics": 0.396278, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 635.466911, "high": 645.433411, "low": 629.786029, "close": 641.546509, "volume": 68480}, "trend_line": 604.761969, "activity_lines": {"activity_5": 635.101473, "activity_10": 629.87252, "activity_20": 622.075032, "activity_30": 615.106467}, "trend_signal": 1, "fair_value": 547.026304, "relative_strength": -11.914622, "rate_of_change": 0.44917407099873563, "market_dynamics": 0.432189, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 647.127738, "high": 648.92174, "low": 638.9552, "close": 644.73584, "volume": 3950}, "trend_line": 607.734176, "activity_lines": {"activity_5": 638.669511, "activity_10": 633.444513, "activity_20": 624.835267, "activity_30": 617.685427}, "trend_signal": 1, "fair_value": 547.677701, "relative_strength": -14.395603, "rate_of_change": 0.4914672470087195, "market_dynamics": 0.655972, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 644.137773, "high": 646.928447, "low": 626.297722, "close": 643.340515, "volume": 72680}, "trend_line": 610.036526, "activity_lines": {"activity_5": 641.280754, "activity_10": 636.215596, "activity_20": 627.242498, "activity_30": 619.98261}, "trend_signal": 1, "fair_value": 548.31123, "relative_strength": -14.093642, "rate_of_change": 0.3788416203863337, "market_dynamics": 0.879622, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 633.47356, "high": 641.745888, "low": 631.380639, "close": 632.776001, "volume": 35870}, "trend_line": 611.475515, "activity_lines": {"activity_5": 639.088127, "activity_10": 636.639361, "activity_20": 628.440477, "activity_30": 621.449673}, "trend_signal": 1, "fair_value": 548.866919, "relative_strength": -14.305243, "rate_of_change": 0.2358857115385239, "market_dynamics": 0.843692, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 629.287652, "high": 645.632807, "low": 629.287652, "close": 635.167908, "volume": 10290}, "trend_line": 613.083285, "activity_lines": {"activity_5": 637.865552, "activity_10": 636.887616, "activity_20": 629.734187, "activity_30": 622.978214}, "trend_signal": 1, "fair_value": 549.430978, "relative_strength": -15.031748, "rate_of_change": 0.26293285022215046, "market_dynamics": 0.515356, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 651.911685, "high": 655.599304, "low": 641.147827, "close": 641.147827, "volume": 151640}, "trend_line": 614.84751, "activity_lines": {"activity_5": 638.410376, "activity_10": 637.973058, "activity_20": 631.455369, "activity_30": 624.78883}, "trend_signal": 1, "fair_value": 550.026542, "relative_strength": -17.82901, "rate_of_change": 0.2877626976895986, "market_dynamics": 0.451829, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 648.92172, "high": 648.92172, "low": 640.250852, "close": 644.436768, "volume": 2360}, "trend_line": 616.652106, "activity_lines": {"activity_5": 640.078093, "activity_10": 639.373803, "activity_20": 633.312194, "activity_30": 626.697814}, "trend_signal": 1, "fair_value": 550.63564, "relative_strength": -16.792856, "rate_of_change": 0.29350301833375675, "market_dynamics": 0.150414, "expectation": {"probability": 54.7422, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 639.553198, "high": 641.745859, "low": 633.672912, "close": 640.549866, "volume": 481950}, "trend_line": 618.650354, "activity_lines": {"activity_5": 640.470113, "activity_10": 639.939179, "activity_20": 634.640925, "activity_30": 628.239605}, "trend_signal": 1, "fair_value": 551.212013, "relative_strength": -19.617828, "rate_of_change": 0.32404786759943205, "market_dynamics": 0.316937, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 632.875584, "high": 634.370615, "low": 623.008692, "close": 623.507019, "volume": 38250}, "trend_line": 620.136578, "activity_lines": {"activity_5": 635.367228, "activity_10": 637.106859, "activity_20": 634.19346, "activity_30": 628.552939}, "trend_signal": 1, "fair_value": 552.196707, "relative_strength": -16.724859, "rate_of_change": 0.24023650683953102, "market_dynamics": 0.05147, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 605.666979, "high": 621.713087, "low": 601.182033, "close": 606.763245, "volume": 221290}, "trend_line": 620.536975, "activity_lines": {"activity_5": 625.301017, "activity_10": 631.445858, "activity_20": 632.039389, "activity_30": 627.690143}, "trend_signal": 1, "fair_value": 553.064853, "relative_strength": -15.834957, "rate_of_change": 0.06456593824723529, "market_dynamics": -0.371425, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 603.37469, "high": 613.640198, "low": 597.095694, "close": 597.893066, "volume": 20410}, "trend_line": 620.846181, "activity_lines": {"activity_5": 614.171724, "activity_10": 624.626933, "activity_20": 629.050717, "activity_30": 626.229246}, "trend_signal": 0, "fair_value": 553.871839, "relative_strength": -15.938764, "rate_of_change": 0.049828779340669815, "market_dynamics": -0.747011, "expectation": {"probability": 57.5273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 594.205457, "high": 604.470982, "low": 587.527859, "close": 598.491028, "volume": 33370}, "trend_line": 620.845506, "activity_lines": {"activity_5": 606.125403, "activity_10": 618.710428, "activity_20": 626.234544, "activity_30": 624.786978}, "trend_signal": 0, "fair_value": 554.636582, "relative_strength": -15.376983, "rate_of_change": -0.0001087225822850139, "market_dynamics": -1.29304, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 579.056269, "high": 606.862953, "low": 579.056269, "close": 600.783325, "volume": 20270}, "trend_line": 620.848684, "activity_lines": {"activity_5": 601.90623, "activity_10": 614.051519, "activity_20": 623.71358, "activity_30": 623.492643}, "trend_signal": 0, "fair_value": 555.363799, "relative_strength": -14.083698, "rate_of_change": 0.0005118825809859509, "market_dynamics": -1.305583, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 597.893066, "high": 627.892371, "low": 597.893066, "close": 622.012085, "volume": 132910}, "trend_line": 621.414368, "activity_lines": {"activity_5": 607.414412, "activity_10": 614.026152, "activity_20": 623.305355, "activity_30": 623.567701}, "trend_signal": 0, "fair_value": 556.180408, "relative_strength": -16.391878, "rate_of_change": 0.09111463301417246, "market_dynamics": -1.195636, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 612.045527, "high": 631.878961, "low": 612.045527, "close": 628.689636, "volume": 9580}, "trend_line": 622.192743, "activity_lines": {"activity_5": 615.248108, "activity_10": 615.410592, "activity_20": 623.424477, "activity_30": 624.037074}, "trend_signal": 0, "fair_value": 557.060095, "relative_strength": -17.217929, "rate_of_change": 0.12525861004874334, "market_dynamics": -1.021372, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 634.17124, "high": 642.244194, "low": 632.377274, "close": 636.064941, "volume": 88880}, "trend_line": 623.266435, "activity_lines": {"activity_5": 624.078479, "activity_10": 618.253784, "activity_20": 624.211362, "activity_30": 624.932054}, "trend_signal": 0, "fair_value": 557.99566, "relative_strength": -17.470011, "rate_of_change": 0.17256581856340472, "market_dynamics": -0.743363, "expectation": {"probability": 54.8605, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 636.064941, "high": 646.82879, "low": 626.297744, "close": 642.044861, "volume": 54640}, "trend_line": 624.292098, "activity_lines": {"activity_5": 632.357365, "activity_10": 622.27665, "activity_20": 625.517932, "activity_30": 626.143566}, "trend_signal": 0, "fair_value": 558.930855, "relative_strength": -15.91552, "rate_of_change": 0.16456252774144794, "market_dynamics": -0.398708, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 647.825413, "high": 647.825413, "low": 639.852166, "close": 640.450134, "volume": 3190}, "trend_line": 625.360248, "activity_lines": {"activity_5": 637.201086, "activity_10": 626.053055, "activity_20": 626.650316, "activity_30": 627.186019}, "trend_signal": 1, "fair_value": 559.934463, "relative_strength": -19.87661, "rate_of_change": 0.17109779275148634, "market_dynamics": -0.225069, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 637.759232, "high": 647.725783, "low": 637.260905, "close": 643.838806, "volume": 6610}, "trend_line": 626.821694, "activity_lines": {"activity_5": 640.529911, "activity_10": 630.447395, "activity_20": 628.027597, "activity_30": 628.378184}, "trend_signal": 1, "fair_value": 560.943821, "relative_strength": -17.198065, "rate_of_change": 0.23369665799416525, "market_dynamics": -0.001143, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 635.367265, "high": 654.503054, "low": 633.174612, "close": 651.612732, "volume": 156200}, "trend_line": 628.245439, "activity_lines": {"activity_5": 644.99493, "activity_10": 635.885508, "activity_20": 630.104911, "activity_30": 629.977606}, "trend_signal": 1, "fair_value": 562.056727, "relative_strength": -18.191344, "rate_of_change": 0.2271371609547473, "market_dynamics": 0.235633, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 649.918364, "high": 658.900024, "low": 649.918364, "close": 653.0, "volume": 210960}, "trend_line": 629.27348, "activity_lines": {"activity_5": 648.394165, "activity_10": 640.760406, "activity_20": 632.219901, "activity_30": 631.574675}, "trend_signal": 1, "fair_value": 563.169836, "relative_strength": -21.129121, "rate_of_change": 0.16363684257481992, "market_dynamics": 0.442215, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 664.900024, "high": 665.700012, "low": 664.700012, "close": 665.099976, "volume": 20640}, "trend_line": 630.95551, "activity_lines": {"activity_5": 654.697721, "activity_10": 646.833355, "activity_20": 635.432729, "activity_30": 633.886062}, "trend_signal": 1, "fair_value": 564.300915, "relative_strength": -19.372625, "rate_of_change": 0.2672971376451546, "market_dynamics": 0.61094, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 655.799988, "high": 657.0, "low": 655.5, "close": 656.700012, "volume": 5760}, "trend_line": 632.182739, "activity_lines": {"activity_5": 656.664282, "activity_10": 650.167967, "activity_20": 637.748588, "activity_30": 635.546997}, "trend_signal": 1, "fair_value": 565.320416, "relative_strength": -19.094843, "rate_of_change": 0.1945032542785728, "market_dynamics": 0.717896, "expectation": {"probability": 55.0798, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 677.5, "high": 677.5, "low": 665.200012, "close": 665.200012, "volume": 150}, "trend_line": 634.382611, "activity_lines": {"activity_5": 660.380851, "activity_10": 654.031365, "activity_20": 640.810355, "activity_30": 637.677144}, "trend_signal": 1, "fair_value": 566.451516, "relative_strength": -23.448928, "rate_of_change": 0.3479803962189527, "market_dynamics": 0.74121, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 671.799988, "high": 671.799988, "low": 668.0, "close": 668.5, "volume": 28280}, "trend_line": 635.952142, "activity_lines": {"activity_5": 663.773336, "activity_10": 657.709527, "activity_20": 644.032006, "activity_30": 639.878266}, "trend_signal": 1, "fair_value": 567.578318, "relative_strength": -20.388213, "rate_of_change": 0.24741078535016522, "market_dynamics": 0.7681, "expectation": {"probability": 55.8764, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 684.799988, "high": 684.799988, "low": 681.700012, "close": 682.599976, "volume": 1860}, "trend_line": 637.85214, "activity_lines": {"activity_5": 670.739994, "activity_10": 663.227496, "activity_20": 648.437788, "activity_30": 642.887803}, "trend_signal": 1, "fair_value": 568.812885, "relative_strength": -18.505429, "rate_of_change": 0.2987643054435977, "market_dynamics": 0.838959, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 681.900024, "high": 684.700012, "low": 674.799988, "close": 677.099976, "volume": 40420}, "trend_line": 639.176788, "activity_lines": {"activity_5": 673.899988, "activity_10": 666.899373, "activity_20": 652.122369, "activity_30": 645.419922}, "trend_signal": 1, "fair_value": 569.979295, "relative_strength": -17.105296, "rate_of_change": 0.20767320777508477, "market_dynamics": 0.98147, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 671.299988, "high": 681.099976, "low": 669.599976, "close": 671.700012, "volume": 5610}, "trend_line": 640.763287, "activity_lines": {"activity_5": 674.459994, "activity_10": 668.952073, "activity_20": 655.137129, "activity_30": 647.518194}, "trend_signal": 1, "fair_value": 571.028529, "relative_strength": -11.489652, "rate_of_change": 0.2482097331732271, "market_dynamics": 0.985144, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 668.900024, "high": 673.599976, "low": 664.400024, "close": 665.799988, "volume": 11010}, "trend_line": 641.777712, "activity_lines": {"activity_5": 672.053325, "activity_10": 669.363862, "activity_20": 657.441648, "activity_30": 649.133465}, "trend_signal": 1, "fair_value": 572.03808, "relative_strength": -12.344797, "rate_of_change": 0.15831509397946517, "market_dynamics": 0.855916, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 667.0, "high": 679.099976, "low": 663.5, "close": 675.599976, "volume": 11120}, "trend_line": 643.238401, "activity_lines": {"activity_5": 672.87332, "activity_10": 671.158172, "activity_20": 660.478103, "activity_30": 651.315547}, "trend_signal": 1, "fair_value": 573.122246, "relative_strength": -10.161597, "rate_of_change": 0.22760045615295565, "market_dynamics": 0.756427, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 677.299988, "high": 704.299988, "low": 677.299988, "close": 692.299988, "volume": 58750}, "trend_line": 644.930184, "activity_lines": {"activity_5": 678.786654, "activity_10": 675.552717, "activity_20": 664.777242, "activity_30": 654.48081}, "trend_signal": 1, "fair_value": 574.31967, "relative_strength": -9.195639, "rate_of_change": 0.2630102614162957, "market_dynamics": 0.750876, "expectation": {"probability": 55.8852, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [510.150004, 498.626149, 492.622123, 503.564931, 495.527291, 494.946237, 485.552792, 479.548785, 478.870911, 481.291886, 471.898465, 460.761929, 482.841278, 484.778125, 495.236742, 500.083765, 511.639116, 512.707215, 525.524908, 520.669732, 529.894499, 528.24378, 526.398777, 530.477157, 531.642494, 540.478822, 541.644048, 547.664475, 545.819553, 544.751348, 540.187483, 542.80931, 549.315275, 553.005149, 536.788868, 528.438015, 525.13643, 537.954148, 536.303339, 549.315298, 550.189142, 537.282056, 534.351445, 527.513266, 531.323033, 542.166412, 538.063524, 546.855375, 546.073969, 552.130641, 553.888909, 539.431104, 539.528878, 558.382522, 566.002229, 566.588362, 544.608557, 569.128203, 571.570374, 572.547301, 578.310821, 578.310921, 585.83277, 575.184817, 564.439182, 591.889407, 586.125897, 596.676106, 604.136431, 600.601092, 594.512624, 576.443562, 575.657924, 574.283004, 566.230563, 577.032687, 589.209752, 586.067225, 590.191727, 598.538879, 578.11295, 585.281635, 565.641344, 548.947043, 559.651049, 553.267903, 516.83508, 535.297009, 521.352407, 529.994194, 543.840526, 551.009289, 559.945646, 554.184411, 558.043208, 569.817563, 562.693574, 555.56963, 575.853104, 589.606299, 586.934825, 590.00203, 590.397867, 573.874227, 576.051051, 596.33447, 599.599615, 596.829178, 600.687944, 614.83698, 607.51511, 603.854234, 618.300068, 608.405648, 604.645694, 616.024266, 623.445067, 620.179906, 621.070453, 602.370035, 631.38066, 627.792709, 627.79271, 625.899023, 635.566565, 635.466911, 647.127738, 644.137773, 633.47356, 629.287652, 651.911685, 648.92172, 639.553198, 632.875584, 605.666979, 603.37469, 594.205457, 579.056269, 597.893066, 612.045527, 634.17124, 636.064941, 647.825413, 637.759232, 635.367265, 649.918364, 664.900024, 655.799988, 677.5, 671.799988, 684.799988, 681.900024, 671.299988, 668.900024, 667.0, 677.299988], "highs": [510.150004, 504.145958, 500.853455, 504.727022, 504.145942, 497.270364, 485.746483, 480.323489, 482.454006, 486.908538, 471.898465, 472.285806, 483.519165, 496.301972, 506.470146, 508.628815, 512.124634, 526.301791, 534.74983, 531.059833, 529.894499, 529.894531, 526.398783, 532.516395, 538.925181, 541.158582, 541.741187, 547.858723, 546.013772, 547.567418, 549.412413, 554.656011, 553.490767, 557.374812, 543.974612, 534.070001, 535.040994, 537.954148, 544.557129, 551.451543, 558.248791, 547.05082, 537.184393, 537.086643, 538.747314, 543.534058, 549.395344, 546.855375, 565.806804, 562.387802, 562.290004, 563.169268, 556.135781, 558.382522, 566.002229, 583.488313, 563.364604, 571.081944, 576.357099, 574.40339, 578.310821, 586.028233, 586.614259, 575.184817, 591.694092, 600.388214, 592.084724, 624.562287, 605.707581, 600.601092, 597.458673, 582.139221, 575.657924, 578.407539, 596.574768, 594.119759, 598.440676, 599.226284, 595.494576, 598.538879, 581.353638, 585.281635, 567.114368, 557.785206, 566.132354, 559.35641, 541.876487, 540.108936, 532.449155, 546.000988, 549.241636, 565.739455, 572.515483, 565.266119, 565.167202, 569.817563, 563.584073, 574.467859, 593.366177, 589.804138, 588.221069, 593.663004, 595.64191, 591.486166, 598.313357, 596.33447, 603.557403, 604.250003, 605.932084, 614.83698, 608.801373, 612.165482, 618.300068, 611.472874, 617.805338, 624.335609, 624.236695, 632.251038, 621.070453, 627.892358, 631.38066, 637.360535, 634.370605, 643.639469, 635.666206, 645.433411, 648.92174, 646.928447, 641.745888, 645.632807, 655.599304, 648.92172, 641.745859, 634.370615, 621.713087, 613.640198, 604.470982, 606.862953, 627.892371, 631.878961, 642.244194, 646.82879, 647.825413, 647.725783, 654.503054, 658.900024, 665.700012, 657.0, 677.5, 671.799988, 684.799988, 684.700012, 681.099976, 673.599976, 679.099976, 704.299988], "lows": [493.881042, 488.458012, 492.234741, 491.847442, 494.849383, 486.133832, 477.999329, 467.928076, 478.580404, 473.738398, 465.797549, 459.018795, 480.613983, 484.197036, 494.849391, 499.209808, 508.725965, 511.250661, 523.194403, 519.504476, 525.524902, 525.52489, 521.543603, 530.088816, 531.642494, 535.235289, 534.167109, 527.272757, 542.323807, 537.857104, 539.701965, 538.925193, 547.373196, 536.012062, 533.098966, 515.814529, 525.13643, 522.417624, 532.127955, 536.49756, 535.235268, 524.582647, 531.420688, 527.513266, 530.346157, 536.402823, 537.379747, 539.138123, 546.073969, 546.757744, 547.441629, 527.513227, 537.282074, 553.888932, 557.99183, 553.693555, 544.608557, 561.70388, 568.737491, 568.444394, 567.760652, 577.040897, 569.518935, 563.071522, 563.266918, 587.884216, 583.683665, 595.992281, 601.386733, 589.406106, 564.757464, 573.890259, 573.399298, 566.72152, 565.150369, 577.032687, 587.63855, 578.603926, 589.995312, 587.343925, 572.613608, 565.935913, 544.036929, 547.965027, 559.651049, 534.020423, 488.454857, 518.897377, 508.88077, 528.91394, 541.974731, 551.009289, 549.830872, 553.887592, 556.064331, 559.428469, 554.382303, 554.975991, 575.853104, 582.878113, 578.920344, 583.471825, 579.810878, 573.874227, 576.051051, 588.616882, 594.355562, 592.772432, 596.92809, 600.094313, 600.391164, 603.854234, 607.81194, 599.500703, 603.953135, 616.024266, 613.649661, 614.836975, 598.412319, 601.281677, 616.929163, 621.015376, 624.105037, 625.899023, 630.981925, 629.786029, 638.9552, 626.297722, 631.380639, 629.287652, 641.147827, 640.250852, 633.672912, 623.008692, 601.182033, 597.095694, 587.527859, 579.056269, 597.893066, 612.045527, 632.377274, 626.297744, 639.852166, 637.260905, 633.174612, 649.918364, 664.700012, 655.5, 665.200012, 668.0, 681.700012, 674.799988, 669.599976, 664.400024, 663.5, 677.299988], "closes": [493.881042, 488.651703, 498.722961, 494.655701, 500.562988, 486.714874, 479.451935, 471.123749, 478.870911, 474.222595, 466.669098, 471.99527, 480.613983, 495.624084, 498.2388, 508.628815, 510.279633, 525.136536, 524.553894, 529.894531, 525.524902, 528.34082, 524.165405, 530.962708, 538.536743, 540.770203, 540.672974, 539.799133, 544.84845, 541.061523, 542.032471, 554.461792, 552.810974, 536.788879, 534.361328, 519.504456, 528.34082, 525.719055, 544.557129, 550.189209, 536.012085, 525.364136, 536.891296, 531.61615, 538.747314, 538.161194, 540.310303, 545.976196, 557.307983, 548.61377, 547.73468, 538.649658, 553.888977, 556.233459, 562.87616, 554.37738, 559.359375, 570.593506, 572.449646, 569.323547, 574.794128, 585.539795, 572.742615, 564.927551, 590.033325, 587.884216, 591.987061, 602.859802, 602.074097, 590.388123, 566.721497, 578.800354, 574.479492, 568.489197, 576.738037, 593.726929, 592.744934, 593.92334, 595.101746, 587.736755, 575.461548, 565.935913, 545.313538, 556.901367, 561.713257, 536.475464, 530.583374, 521.352417, 531.172546, 542.662109, 547.965027, 560.142029, 549.830872, 557.6474, 561.407349, 560.417908, 555.569641, 574.27002, 589.606323, 586.934814, 588.221069, 590.298889, 580.602417, 578.920288, 594.751343, 588.616882, 598.511292, 600.687988, 605.041565, 605.338379, 603.854187, 611.274963, 608.40564, 599.995422, 608.900391, 622.158752, 614.639099, 619.883118, 599.203857, 621.414063, 625.600037, 637.360535, 624.105042, 635.367249, 631.779297, 641.546509, 644.73584, 643.340515, 632.776001, 635.167908, 641.147827, 644.436768, 640.549866, 623.507019, 606.763245, 597.893066, 598.491028, 600.783325, 622.012085, 628.689636, 636.064941, 642.044861, 640.450134, 643.838806, 651.612732, 653.0, 665.099976, 656.700012, 665.200012, 668.5, 682.599976, 677.099976, 671.700012, 665.799988, 675.599976, 692.299988], "volumes": [16510, 14190, 14000, 6430, 7830, 2870, 7740, 19320, 6580, 7080, 16530, 13890, 6240, 10730, 45480, 121640, 23870, 43270, 20730, 115920, 9410, 8320, 13360, 38010, 32680, 27550, 10540, 8830, 53600, 612780, 41560, 300850, 16350, 5810, 357620, 20620, 26190, 6250, 15610, 9480, 15280, 40390, 73280, 48320, 96650, 18820, 2150, 77880, 324100, 66760, 262830, 36670, 137800, 8260, 95200, 141520, 15800, 28100, 11190, 9340, 19750, 101800, 164490, 143770, 70530, 53770, 77560, 110890, 110910, 70240, 176740, 106500, 17580, 102640, 27720, 47480, 79890, 61840, 27790, 15550, 23820, 83680, 43800, 39630, 9260, 28540, 106650, 54790, 34480, 32230, 19980, 29600, 18160, 14790, 2330, 27890, 44680, 48010, 11260, 4040, 44610, 13770, 14440, 33990, 23250, 11640, 37550, 10110, 112950, 7860, 34100, 36960, 56570, 13870, 63480, 72720, 38000, 49660, 106810, 104670, 72030, 75300, 36260, 7870, 570, 68480, 3950, 72680, 35870, 10290, 151640, 2360, 481950, 38250, 221290, 20410, 33370, 20270, 132910, 9580, 88880, 54640, 3190, 6610, 156200, 210960, 20640, 5760, 150, 28280, 1860, 40420, 5610, 11010, 11120, 58750], "sma": {"5": [null, null, null, null, 495.2949, 493.8616, 492.0217, 486.5018, 483.3449, 478.0768, 474.0677, 472.5763, 474.4744, 477.825, 482.6282, 491.0202, 498.6771, 507.5816, 513.3675, 519.6987, 523.0779, 526.6901, 526.4959, 527.7777, 529.5061, 532.5552, 535.0216, 538.1484, 540.9255, 541.4305, 541.6829, 544.4407, 547.043, 545.4311, 544.0911, 539.5855, 534.3613, 528.9429, 530.4966, 533.6621, 536.9637, 536.3683, 538.6028, 536.0146, 533.7262, 534.156, 537.1453, 538.9622, 544.1006, 546.0739, 547.9886, 547.6565, 549.239, 549.0241, 551.8766, 553.2051, 557.3471, 560.688, 563.9312, 565.2207, 569.304, 574.5401, 574.9699, 573.4655, 577.6075, 580.2255, 581.515, 587.5384, 594.9677, 595.0387, 590.8061, 588.1688, 582.4927, 575.7757, 573.0457, 578.4468, 581.2357, 585.1245, 590.447, 592.6467, 588.9937, 583.6319, 573.9099, 566.2698, 561.0651, 553.2679, 546.1974, 541.4052, 536.2594, 532.4492, 534.7471, 540.6588, 546.3545, 551.6495, 555.3985, 557.8891, 556.9746, 561.8625, 568.2542, 573.3597, 578.9204, 585.8662, 587.1327, 584.9955, 586.5588, 586.638, 588.2804, 592.2976, 597.5218, 599.6392, 602.6867, 605.2394, 606.7829, 605.7737, 606.4861, 610.147, 610.8199, 613.1154, 612.957, 615.4598, 616.148, 620.6923, 621.5367, 628.7694, 630.8424, 634.0317, 635.5068, 639.3539, 638.8356, 639.5134, 639.4336, 639.3738, 638.8157, 636.9619, 631.2809, 622.63, 613.4408, 605.4875, 605.1885, 609.5738, 617.2082, 625.919, 633.8523, 638.2177, 642.8023, 646.1893, 650.8003, 654.0503, 658.3225, 661.7, 667.62, 670.02, 673.02, 673.14, 674.56, 676.5], "10": [498.645508, 497.744904, 498.742346, 498.936026, 499.99158, 499.149072, 496.292316, 492.573682, 489.813763, 486.685846, 483.964652, 482.299008, 480.48811, 480.584949, 480.35253, 482.543924, 485.626694, 491.027973, 495.596271, 501.163464, 507.049045, 512.6836, 517.038742, 520.572604, 524.602399, 527.816538, 530.855872, 532.322131, 534.351587, 535.468286, 537.119043, 539.73114, 542.595697, 543.178314, 542.760773, 540.634198, 539.400983, 537.992975, 537.963843, 538.876611, 538.274573, 535.364807, 533.772839, 533.255566, 533.694165, 535.559839, 536.756787, 538.782501, 540.057587, 539.900043, 541.072302, 542.400854, 544.100623, 546.562353, 548.975238, 550.596857, 552.501764, 554.963495, 556.477661, 558.548639, 561.254584, 565.943597, 567.828961, 568.69837, 571.414087, 574.76477, 578.027539, 581.254169, 584.216614, 586.323071, 585.515808, 584.841864, 585.015552, 585.371716, 584.042188, 584.626459, 584.702246, 583.8086, 583.111365, 582.846228, 583.720233, 582.433789, 579.517194, 578.358411, 576.855933, 571.130786, 564.91463, 557.657538, 551.264618, 546.757153, 544.007501, 543.428113, 543.879846, 543.95445, 543.923859, 546.318103, 548.81673, 554.10849, 559.951868, 564.379138, 568.404743, 571.420429, 574.497583, 576.624872, 579.959271, 582.779169, 587.073334, 589.715131, 591.258655, 593.099011, 594.662323, 596.75993, 599.540253, 601.647766, 603.062671, 606.416858, 608.029639, 609.949152, 609.365381, 610.972949, 613.147534, 615.756091, 617.326032, 620.863214, 623.151105, 625.089881, 628.099555, 630.445294, 633.802509, 635.177893, 636.732672, 637.440296, 639.084778, 637.898755, 635.39715, 631.031806, 626.407324, 622.151605, 621.075214, 620.427387, 619.919098, 619.679907, 619.669934, 621.703113, 626.188061, 631.698755, 638.35965, 643.951318, 648.270111, 652.251147, 656.904651, 660.410162, 663.53515, 665.731268, 668.129993, 672.059992], "20": [493.120781, 493.186495, 493.391588, 493.55145, 494.073763, 493.601779, 493.380014, 492.617253, 492.660832, 492.40421, 491.30508, 490.021956, 489.615228, 489.760487, 490.172055, 490.846498, 490.959505, 491.800827, 492.705017, 493.924655, 495.506848, 497.491304, 498.763426, 500.578777, 502.477464, 505.180231, 508.241283, 511.675052, 514.973929, 518.315875, 522.084044, 526.20737, 529.81722, 531.875459, 533.681586, 534.225368, 535.128427, 535.157553, 536.157715, 537.172449, 537.696808, 537.547974, 538.184268, 538.21694, 538.227469, 538.097018, 538.078885, 538.387738, 539.010715, 539.388327, 539.673437, 538.882831, 538.936731, 539.90896, 541.334702, 543.078348, 544.629275, 546.872998, 548.267624, 549.224341, 551.163443, 554.172226, 555.964792, 557.630362, 560.194662, 562.680814, 565.264651, 568.108832, 570.347137, 572.435855, 573.385196, 575.392731, 576.422256, 577.035043, 577.728137, 579.695615, 581.364893, 582.531384, 583.663989, 584.58465, 584.618021, 583.637827, 582.266373, 581.865064, 580.44906, 577.878623, 574.808438, 570.733069, 567.187991, 564.801691, 563.863867, 562.930951, 561.69852, 561.15643, 560.389896, 558.724445, 556.86568, 555.883014, 555.608243, 555.568146, 556.206122, 557.424271, 559.188715, 560.289661, 561.941565, 564.548636, 567.945032, 571.91181, 575.605261, 578.739075, 581.533533, 584.090179, 587.018918, 589.136319, 591.510971, 594.598013, 597.551486, 599.832141, 600.312018, 602.03598, 603.904929, 606.258011, 608.433142, 611.25549, 613.106888, 615.753369, 618.064597, 620.197223, 621.583945, 623.075421, 624.940103, 626.598194, 628.205405, 629.380985, 629.274127, 628.060843, 627.25344, 626.29845, 627.438861, 627.80264, 628.325885, 628.560101, 629.377356, 629.800934, 630.792606, 631.36528, 632.383487, 633.051462, 634.672662, 636.339267, 638.411874, 640.045035, 641.602542, 643.717191, 647.159027, 651.879373], "30": [null, null, null, null, null, null, 490.119915, 490.160879, 490.412162, 490.486139, 490.068738, 489.557332, 489.090429, 489.229283, 489.500018, 489.915827, 490.795574, 492.087493, 493.639312, 495.323961, 496.553068, 497.575837, 498.7564, 500.031193, 501.648836, 503.169845, 504.258294, 505.307928, 506.587207, 507.772532, 509.37758, 511.571249, 513.374183, 514.778622, 515.905234, 516.99822, 518.627849, 520.447693, 522.637233, 525.169454, 527.480887, 529.259849, 531.135759, 532.335495, 533.685779, 534.670191, 535.671214, 536.365869, 537.457672, 538.081647, 538.821973, 539.165601, 540.156386, 540.998745, 541.810059, 542.263631, 542.886511, 543.91299, 544.83303, 545.775098, 546.867153, 547.903086, 548.567474, 549.50543, 551.361163, 553.640489, 555.76203, 558.333388, 560.25062, 561.590584, 562.614231, 564.395439, 565.648378, 566.87748, 568.143837, 569.996029, 571.74385, 573.342088, 574.60188, 575.905979, 576.830208, 577.73975, 577.453902, 577.476166, 577.437402, 576.840672, 575.881472, 574.240102, 572.864199, 571.975484, 571.081181, 570.234589, 569.470864, 569.228192, 568.273993, 567.358449, 566.144535, 565.191543, 564.77595, 564.66084, 565.377492, 565.760777, 565.964874, 566.312577, 566.913021, 566.742686, 566.934898, 567.160386, 567.491713, 568.078434, 569.024856, 570.536157, 572.639227, 574.075696, 575.6486, 578.50471, 581.306567, 584.590924, 586.858634, 589.4837, 592.071533, 594.645483, 597.121289, 599.711951, 602.057682, 604.761969, 607.734176, 610.036526, 611.475515, 613.083285, 614.84751, 616.652106, 618.650354, 620.136578, 620.536975, 620.846181, 620.845506, 620.848684, 621.414368, 622.192743, 623.266435, 624.292098, 625.360248, 626.821694, 628.245439, 629.27348, 630.95551, 632.182739, 634.382611, 635.952142, 637.85214, 639.176788, 640.763287, 641.777712, 643.238401, 644.930184], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.368462, 498.766548, 500.236869, 501.618034, 502.87486, 504.217347, 505.381145, 506.287753, 507.172645, 507.639644, 508.528715, 509.315517, 510.646673, 512.063356, 513.010564, 513.564692, 514.527547, 515.305492, 516.280289, 517.140714, 517.78653, 518.539852, 519.55661, 520.41885, 521.495923, 522.495882, 523.599202, 524.830757, 526.077021, 527.430271, 529.02842, 531.017815, 532.88939, 534.791409, 536.953909, 539.2248, 541.067372, 542.453442, 544.289332, 545.87444, 547.508589, 549.063054, 550.613458, 551.82333, 552.647262, 553.656453, 554.662734, 555.413264, 556.17729, 557.236425, 558.277864, 559.360348, 560.365414, 561.298918, 561.9675, 562.196982, 562.047034, 562.449283, 562.996322, 563.335742, 563.380593, 563.293261, 563.025569, 562.875027, 563.114086, 563.809644, 564.068435, 564.58906, 565.042261, 565.487395, 565.792582, 566.358458, 567.004425, 567.770846, 568.580574, 569.613558, 570.147827, 570.601564, 571.239067, 571.923857, 572.706896, 573.308785, 573.960624, 574.68092, 575.262122, 575.776825, 576.490085, 577.191443, 577.568784, 578.254275, 578.707316, 579.047782, 578.990377, 579.610896, 580.788467, 581.95967, 582.952181, 584.289742, 585.390568, 586.346959, 587.386777, 588.375121, 589.128606, 590.077229, 591.390955, 592.960972, 594.865698, 596.197811, 597.098811, 598.327163, 599.685316, 601.273934, 603.090725, 604.811276, 606.573274, 608.211331, 610.023716, 611.747544, 613.551652, 615.403293, 617.5939, 619.2425, 620.754374, 622.385678, 624.273256, 626.009277, 627.831229, 629.568823, 631.185796, 633.259458], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 495.2949, 492.4349, 488.1072, 482.4461, 481.2544, 478.9104, 474.83, 473.8851, 476.128, 482.6267, 487.8308, 494.7634, 499.9355, 508.3358, 513.7419, 519.1261, 521.259, 523.6196, 523.8016, 526.1886, 530.3046, 533.7932, 536.0864, 537.324, 539.8322, 540.2419, 540.8388, 545.3798, 547.8568, 544.1675, 540.8988, 533.7673, 531.9585, 529.8787, 534.7715, 539.9107, 538.6112, 534.1955, 535.0941, 533.9348, 535.539, 536.413, 537.7121, 540.4668, 546.0805, 546.9249, 547.1949, 544.3465, 547.5273, 550.4294, 554.5783, 554.5113, 556.1273, 560.9494, 564.7828, 566.2964, 569.129, 574.5992, 573.9804, 570.9628, 577.3196, 580.8411, 584.5565, 590.6576, 594.4631, 593.1048, 584.3103, 582.4737, 579.8089, 576.0357, 576.2698, 582.0889, 585.6409, 588.4017, 590.635, 589.669, 584.9331, 578.6007, 567.505, 563.9705, 563.2181, 554.3039, 546.397, 538.0488, 535.7567, 538.0585, 541.3607, 547.6211, 548.3577, 551.4543, 554.772, 556.6539, 556.2925, 562.285, 571.3921, 576.573, 580.4557, 583.7368, 582.692, 581.4348, 585.8736, 586.788, 590.6958, 594.0265, 597.6982, 600.2449, 601.448, 604.7237, 605.951, 603.9658, 605.6107, 611.1267, 612.2975, 614.826, 609.6186, 613.5504, 617.567, 624.1648, 624.1449, 627.8857, 629.1836, 633.3045, 637.115, 639.1902, 637.0521, 636.424, 637.9986, 640.1447, 640.2797, 634.6888, 625.3803, 616.2179, 610.3089, 607.1337, 612.0932, 617.6253, 623.7719, 629.8629, 633.392, 636.8742, 641.7871, 645.5247, 652.0498, 653.5999, 657.4666, 661.1444, 668.2963, 671.2308, 671.3872, 669.5248, 671.5499, 678.4666], "10": [null, null, null, null, null, null, null, null, null, 486.6858, 483.0464, 481.0371, 480.9602, 483.6263, 486.2831, 490.346, 493.9703, 499.6369, 504.1672, 508.8449, 511.8777, 514.871, 516.5609, 519.1794, 522.6989, 525.9846, 528.6552, 530.6814, 533.2572, 534.6762, 536.0137, 539.3679, 541.8121, 540.8988, 539.7101, 536.0364, 534.6372, 533.0157, 535.1142, 537.8551, 537.52, 535.3098, 535.5974, 534.8735, 535.5778, 536.0475, 536.8226, 538.4869, 541.9089, 543.128, 543.9656, 542.999, 544.979, 547.0253, 549.9073, 550.72, 552.2908, 555.6186, 558.6788, 560.6142, 563.1924, 567.2555, 568.2532, 567.6485, 571.7185, 574.6577, 577.8085, 582.3633, 585.9471, 586.7545, 583.1122, 582.3282, 580.9012, 578.6444, 578.2978, 581.1031, 583.2198, 585.1659, 586.9724, 587.1114, 584.9932, 581.5283, 574.9438, 571.6633, 569.8542, 563.7854, 557.7486, 551.1311, 547.5023, 546.6223, 546.8664, 549.2802, 549.3803, 550.8834, 552.7968, 554.1825, 554.4347, 558.0411, 563.7803, 567.9902, 571.6685, 575.0559, 576.0643, 576.5836, 579.8868, 581.4741, 584.5718, 587.502, 590.691, 593.3542, 595.2633, 598.1745, 600.0347, 600.0276, 601.6408, 605.3713, 607.0564, 609.3885, 607.5368, 610.0599, 612.8854, 617.3354, 618.5663, 621.621, 623.4679, 626.755, 630.0242, 632.4454, 632.5055, 632.9896, 634.4729, 636.2845, 637.06, 634.5958, 629.5354, 623.7822, 619.1838, 615.8383, 616.9608, 619.0933, 622.1791, 625.791, 628.4563, 631.2531, 634.9549, 638.2358, 643.1202, 645.5893, 649.1549, 652.6722, 658.1136, 661.5656, 663.4083, 663.8431, 665.9807, 670.766], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 493.9247, 496.9342, 499.9253, 502.2339, 504.97, 508.1668, 511.2719, 514.072, 516.5222, 519.22, 521.3001, 523.2746, 526.2448, 528.7749, 529.5382, 529.9975, 528.9982, 528.9356, 528.6292, 530.1462, 532.055, 532.4319, 531.7588, 532.2476, 532.1875, 532.8122, 533.3216, 533.9872, 535.129, 537.2413, 538.3244, 539.2206, 539.1662, 540.5684, 542.0603, 544.0428, 545.027, 546.392, 548.6969, 550.9591, 552.7081, 554.8115, 557.738, 559.167, 559.7156, 562.603, 565.0108, 567.5799, 570.9399, 573.9051, 575.4749, 574.6412, 575.0373, 574.9842, 574.3656, 574.5916, 576.414, 577.9693, 579.4888, 580.9757, 581.6196, 581.0331, 579.5953, 576.3304, 574.48, 573.2641, 569.7604, 566.0293, 561.7743, 558.8599, 557.3172, 556.4266, 556.7804, 556.1185, 556.2642, 556.754, 557.1029, 556.9569, 558.6058, 561.5582, 563.975, 566.2842, 568.5713, 569.7171, 570.5936, 572.8943, 574.3917, 576.6888, 578.9745, 581.457, 583.7315, 585.6479, 588.0886, 590.0235, 590.9732, 592.6806, 595.488, 597.3119, 599.4616, 599.437, 601.5301, 603.8225, 607.0166, 608.644, 611.1891, 613.1501, 615.8545, 618.6051, 620.9609, 622.0861, 623.332, 625.0287, 626.8771, 628.1793, 627.7343, 625.7371, 623.0853, 620.7429, 618.842, 619.1439, 620.0531, 621.578, 623.5272, 625.1389, 626.9199, 629.2716, 631.5314, 634.7284, 636.821, 639.5237, 642.2834, 646.123, 649.0732, 651.2282, 652.616, 654.8049, 658.3759], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.7725, 509.9828, 512.8524, 515.4304, 516.8084, 517.9408, 518.0417, 518.7062, 519.1586, 520.7972, 522.6935, 523.5527, 523.6696, 524.5226, 524.9803, 525.8685, 526.6615, 527.5421, 528.7314, 530.5751, 531.7388, 532.7708, 533.1501, 534.4881, 535.891, 537.632, 538.7124, 540.0444, 542.0153, 543.9788, 545.614, 547.4966, 549.951, 551.4214, 552.2928, 554.7276, 556.8668, 559.1326, 561.9537, 564.5421, 566.2096, 566.2426, 567.0528, 567.5319, 567.5937, 568.1837, 569.8316, 571.3099, 572.7688, 574.2097, 575.0824, 575.1068, 574.5152, 572.6312, 571.6164, 570.9775, 568.7515, 566.2891, 563.3899, 561.3114, 560.1082, 559.3248, 559.3775, 558.7616, 558.6897, 558.865, 558.9652, 558.7461, 559.7477, 561.6741, 563.3038, 564.9113, 566.5493, 567.4559, 568.1955, 569.9088, 571.1158, 572.8832, 574.6771, 576.6361, 578.4879, 580.1244, 582.1341, 583.829, 584.872, 586.4223, 588.7278, 590.3995, 592.3017, 592.747, 594.5965, 596.5967, 599.2266, 600.8317, 603.0598, 604.9127, 607.2761, 609.6929, 611.8637, 613.2129, 614.6293, 616.3402, 618.1529, 619.5979, 619.8501, 619.0058, 617.6436, 616.408, 615.3999, 615.8265, 616.6564, 617.9086, 619.4658, 620.8196, 622.3047, 624.1955, 626.0539, 628.573, 630.3876, 632.6336, 634.9476, 638.0219, 640.5431, 642.5532, 644.053, 646.0883, 649.0697], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 520.4189, 521.4901, 522.163, 523.4072, 524.6945, 526.1918, 527.2971, 528.5545, 530.2031, 531.8598, 533.329, 534.955, 536.9388, 538.3428, 539.3854, 541.3716, 543.1956, 545.109, 547.3737, 549.5188, 551.1215, 551.7333, 552.7948, 553.6451, 554.2273, 555.11, 556.6244, 558.0409, 559.4481, 560.8463, 561.9008, 562.4326, 562.57, 561.8932, 561.6975, 561.6981, 560.709, 559.5276, 558.0305, 556.9773, 556.4159, 556.0845, 556.2436, 555.9921, 556.057, 556.2668, 556.4296, 556.3959, 557.0969, 558.3717, 559.4919, 560.6185, 561.7824, 562.5205, 563.1636, 564.4023, 565.3519, 566.6523, 567.987, 569.4401, 570.8479, 572.1423, 573.6769, 575.0388, 576.0175, 577.307, 579.0659, 580.4609, 582.0069, 582.6813, 584.2002, 585.8238, 587.8448, 589.2668, 591.0746, 592.6709, 594.5876, 596.5542, 598.3889, 599.7375, 601.1269, 602.6963, 604.3332, 605.7535, 606.4497, 606.462, 606.126, 605.8265, 605.6288, 606.2713, 607.1504, 608.2843, 609.6083, 610.8177, 612.1127, 613.6617, 615.2044, 617.1611, 618.7116, 620.5347, 622.4157, 624.7759, 626.8278, 628.5875, 630.0468, 631.8332, 634.2044], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [502.36415, 497.102551, 496.489225, 495.159287, 496.586072, 493.72607, 488.922833, 481.956852, 479.413206, 476.372441, 472.569869, 471.879073, 474.558293, 481.608197, 488.412795, 497.079651, 503.499465, 512.319289, 517.97673, 523.485728, 525.427801, 527.182108, 526.340531, 527.829464, 531.41582, 535.170516, 537.876449, 539.468958, 541.702324, 541.747664, 541.948336, 546.207963, 548.998063, 545.580009, 541.890076, 533.694531, 529.946309, 527.065564, 532.270304, 538.834521, 539.617839, 535.751331, 535.925655, 533.596781, 534.507694, 535.986027, 538.037455, 540.981103, 547.096354, 548.600745, 549.154342, 546.041365, 548.118872, 550.450354, 555.067704, 555.901302, 557.952718, 562.368197, 566.288753, 568.086198, 571.277344, 576.689262, 576.090092, 572.742627, 578.265226, 581.690804, 585.611324, 592.726274, 597.571509, 596.044983, 586.605929, 582.604008, 578.040914, 573.373075, 573.693844, 580.587581, 585.353626, 589.582833, 592.908586, 592.005172, 586.276774, 578.590857, 565.818083, 560.148572, 558.629716, 550.433163, 542.871651, 534.58999, 531.179114, 533.313346, 538.485294, 546.950273, 550.007621, 553.771916, 557.024536, 558.697661, 557.924504, 563.689632, 572.937586, 579.164441, 584.118217, 587.911055, 586.156453, 583.418982, 586.670931, 587.356958, 591.314734, 595.450582, 599.698584, 602.304106, 603.709094, 606.571855, 607.627262, 605.364754, 606.406978, 611.631189, 613.128544, 616.14963, 611.512463, 614.33147, 617.711556, 624.78239, 625.919963, 630.530144, 631.533448, 635.101473, 638.669511, 641.280754, 639.088127, 637.865552, 638.410376, 640.078093, 640.470113, 635.367228, 625.301017, 614.171724, 606.125403, 601.90623, 607.414412, 615.248108, 624.078479, 632.357365, 637.201086, 640.529911, 644.99493, 648.394165, 654.697721, 656.664282, 660.380851, 663.773336, 670.739994, 673.899988, 674.459994, 672.053325, 672.87332, 678.786654], "10": [500.643924, 498.826868, 499.004697, 498.26167, 498.557482, 496.143535, 492.562237, 487.986134, 485.494722, 482.659964, 479.020555, 476.844304, 476.537936, 479.289931, 482.499722, 487.640865, 492.683721, 499.867329, 505.962951, 512.198998, 516.62835, 520.499582, 522.587183, 525.118813, 528.38502, 531.324621, 533.662155, 535.288202, 537.565715, 538.785703, 539.979192, 543.132419, 545.51057, 544.454785, 542.851697, 538.623275, 536.388116, 533.900493, 535.093975, 537.316769, 536.795946, 534.448594, 534.726137, 534.334012, 535.332512, 536.144699, 537.00842, 538.684676, 542.052945, 543.608615, 545.033094, 544.592614, 546.681363, 548.887333, 551.85348, 552.835688, 554.428873, 557.718281, 560.897581, 563.233196, 566.186922, 570.602415, 571.8386, 571.311071, 575.190153, 578.184722, 581.316048, 585.831005, 589.616446, 590.738539, 587.174616, 585.953625, 584.069557, 581.064765, 579.495005, 581.255867, 582.731954, 584.408516, 586.461815, 587.302795, 585.960126, 582.726614, 575.977477, 571.865509, 568.839117, 561.497214, 554.124957, 546.204554, 541.389101, 539.825009, 540.044622, 542.978173, 544.142311, 546.645502, 549.818757, 552.817675, 554.499773, 559.127644, 565.581795, 570.487785, 574.822682, 578.803436, 580.472888, 581.277016, 584.572738, 586.146849, 589.007235, 591.482627, 594.269252, 596.829201, 598.784688, 601.805168, 603.92257, 604.005328, 605.323987, 608.796002, 610.290955, 612.446133, 610.492443, 612.683112, 615.342583, 619.744946, 621.262937, 624.543159, 626.527901, 629.87252, 633.444513, 636.215596, 636.639361, 636.887616, 637.973058, 639.373803, 639.939179, 637.106859, 631.445858, 624.626933, 618.710428, 614.051519, 614.026152, 615.410592, 618.253784, 622.27665, 626.053055, 630.447395, 635.885508, 640.760406, 646.833355, 650.167967, 654.031365, 657.709527, 663.227496, 666.899373, 668.952073, 669.363862, 671.158172, 675.552717], "20": [495.832593, 495.406966, 495.934249, 496.05464, 496.722406, 496.021559, 494.673955, 492.554311, 491.245136, 489.489113, 487.03815, 485.19912, 484.303123, 484.875395, 485.682853, 487.44064, 489.291415, 492.54637, 495.66571, 499.207568, 502.217116, 505.344161, 507.884551, 510.951149, 514.566194, 518.213121, 521.593383, 524.598892, 527.758263, 530.242796, 532.50152, 535.585115, 538.118791, 538.782759, 539.019508, 537.669305, 537.108872, 536.212741, 537.107939, 538.444272, 538.333761, 537.159221, 537.09668, 536.471145, 536.521657, 536.515345, 536.726134, 537.478259, 539.280187, 540.194764, 540.989655, 540.892152, 542.321308, 543.968616, 546.155968, 547.398128, 548.948702, 551.421486, 553.857357, 555.862683, 558.297901, 561.571839, 563.340448, 564.194044, 567.280041, 569.917141, 572.708212, 576.288703, 579.52349, 581.432155, 580.88793, 581.40366, 581.316685, 580.561155, 580.532869, 582.056563, 583.299356, 584.495398, 585.692576, 586.080458, 585.211591, 583.432343, 579.782411, 577.366696, 575.447476, 571.259515, 566.755205, 561.664156, 557.896487, 555.560688, 553.957197, 553.602736, 552.355109, 551.969288, 551.993185, 551.995853, 551.695396, 553.352952, 556.564696, 559.548179, 562.657981, 565.904911, 568.112354, 569.991551, 573.273616, 575.814122, 579.048661, 582.167038, 585.322253, 588.153978, 590.545893, 593.378411, 595.694169, 596.930026, 598.812319, 601.731155, 603.63983, 605.766652, 605.706816, 607.716534, 609.96073, 613.146978, 614.846695, 617.411849, 619.366497, 622.075032, 624.835267, 627.242498, 628.440477, 629.734187, 631.455369, 633.312194, 634.640925, 634.19346, 632.039389, 629.050717, 626.234544, 623.71358, 623.305355, 623.424477, 624.211362, 625.517932, 626.650316, 628.027597, 630.104911, 632.219901, 635.432729, 637.748588, 640.810355, 644.032006, 648.437788, 652.122369, 655.137129, 657.441648, 660.478103, 664.777242], "30": [null, null, null, null, null, null, 493.274597, 492.049038, 491.320653, 490.276165, 488.739581, 487.573551, 486.996561, 487.418087, 487.999346, 489.233462, 490.547256, 492.762802, 494.857408, 497.196455, 499.144903, 501.195725, 502.911181, 504.989008, 507.473237, 509.997196, 512.416753, 514.70971, 517.260711, 519.484861, 521.695179, 524.603838, 527.264466, 528.775091, 530.038492, 530.270699, 531.00248, 531.459977, 533.015425, 534.792971, 535.492496, 535.355932, 535.848283, 535.879276, 536.292942, 536.581678, 536.945556, 537.610394, 538.961498, 539.681246, 540.304023, 540.292905, 541.242801, 542.280031, 543.691477, 544.502272, 545.605223, 547.392772, 549.233846, 550.813879, 552.686075, 555.181084, 556.783634, 557.839123, 560.453826, 562.810152, 565.284124, 568.32269, 571.144672, 573.089027, 573.420053, 574.464319, 575.114903, 575.298182, 575.934347, 577.584869, 579.05254, 580.483475, 581.887324, 582.734735, 582.706062, 582.003205, 579.911191, 578.585221, 577.568259, 574.925553, 571.941212, 568.423208, 565.644656, 563.696134, 562.147072, 561.441321, 560.124952, 559.362148, 558.857577, 558.350733, 557.590165, 558.114389, 559.689537, 561.119141, 562.639155, 564.246987, 565.204513, 566.040346, 567.875105, 569.275354, 571.324941, 573.50256, 575.946507, 578.388228, 580.696341, 583.422154, 585.865346, 587.630262, 589.877017, 592.877672, 595.208923, 597.697732, 598.640502, 600.869885, 603.199971, 606.121842, 608.022459, 610.48994, 612.558801, 615.106467, 617.685427, 619.98261, 621.449673, 622.978214, 624.78883, 626.697814, 628.239605, 628.552939, 627.690143, 626.229246, 624.786978, 623.492643, 623.567701, 624.037074, 624.932054, 626.143566, 627.186019, 628.378184, 629.977606, 631.574675, 633.886062, 635.546997, 637.677144, 639.878266, 642.887803, 645.419922, 647.518194, 649.133465, 651.315547, 654.48081], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.982014, 506.645962, 508.453095, 510.054062, 511.638942, 513.661959, 515.567591, 516.799267, 517.900191, 518.383792, 519.195603, 519.869734, 521.251758, 522.802445, 523.741611, 524.226065, 525.140834, 525.810975, 526.730262, 527.588337, 528.496948, 529.602425, 531.122744, 532.262241, 533.33345, 534.006145, 535.237247, 536.517022, 538.008998, 539.118816, 540.370938, 542.000941, 543.625719, 545.05451, 546.623244, 548.528573, 549.842997, 550.77869, 552.644568, 554.354171, 556.162509, 558.333145, 560.412009, 561.9718, 562.556042, 563.581653, 564.398243, 564.940457, 565.776723, 567.249258, 568.641748, 570.03961, 571.441234, 572.51462, 573.070017, 573.225641, 572.563545, 572.361754, 572.33289, 571.292857, 570.00845, 568.360286, 567.10065, 566.302083, 565.717378, 565.600826, 565.052639, 564.800834, 564.676061, 564.494714, 564.105782, 564.438231, 565.349912, 566.131496, 566.933465, 567.785164, 568.216099, 568.560117, 569.507168, 570.188651, 571.231295, 572.328593, 573.573016, 574.803516, 575.947565, 577.359834, 578.639395, 579.561173, 580.804661, 582.553287, 583.980143, 585.594881, 586.385315, 588.048989, 589.852485, 592.070997, 593.723757, 595.77925, 597.641585, 599.843779, 602.133539, 604.327803, 606.069014, 607.874477, 609.877245, 611.957473, 613.823704, 614.946894, 615.361224, 615.392372, 615.398798, 615.441857, 616.255118, 617.258996, 618.48463, 619.875673, 621.13994, 622.466022, 624.029362, 625.576356, 627.525246, 629.058819, 630.861074, 632.733452, 635.094797, 637.166433, 638.958227, 640.447197, 642.252341, 644.648976], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, -0.0104, -0.1231, -0.2695, -0.2562, -0.116, 0.0732, 0.3486, 0.5842, 0.8456, 1.1039, 1.1731, 1.1153, 1.0366, 0.9503, 1.0262, 1.1243, 1.1031, 1.0553, 0.9844, 0.9147, 1.0152, 1.2395, 1.3397, 1.3798, 1.2815, 1.0608, 1.0234, 1.1013, 1.3049, 1.5805, 1.707, 1.6932, 1.6261, 1.3645, 1.1763, 1.0222, 0.8539, 0.7571, 0.7068, 0.638, 0.5882, 0.522, 0.5021, 0.5421, 0.5546, 0.5746, 0.5054, 0.5387, 0.5579, 0.6476, 0.7332, 0.7336, 0.6854, 0.6835, 0.8218, 1.0472, 1.3115, 1.6065, 1.6123, 1.436, 1.2329, 1.0857, 0.9635, 0.9414, 0.9828, 0.9923, 1.0776, 1.1404, 1.1367, 1.0368, 0.8896, 0.767, 0.4963, 0.2726, 0.1053, -0.1556, -0.2723, -0.5604, -0.792, -0.8434, -0.8336, -0.6975, -0.5923, -0.4803, -0.4916, -0.5044, -0.5841, -0.7091, -0.6156, -0.4755, -0.1355, 0.1007, 0.2105, 0.2925, 0.2716, 0.1736, 0.1714, 0.1497, 0.1021, 0.2357, 0.3686, 0.5952, 0.9071, 1.0557, 1.1641, 1.3967, 1.5136, 1.8317, 1.9474, 1.8978, 1.8519, 1.7199, 1.7487, 1.7351, 1.6866, 1.7013, 1.7773, 1.7216, 1.5643, 1.376, 1.1705, 1.0845, 1.1734, 1.1505, 0.9253, 0.6801, 0.3548, 0.1148, 0.1414, 0.2169, 0.3899, 0.5546, 0.635, 0.744, 0.7989, 0.7979, 0.8947, 0.8553, 0.9769, 1.0613, 1.093, 1.1063, 1.0058, 0.916, 0.8444, 0.9001], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.05, 56.62, 57.32, 63.06, 62.7, 64.67, 61.8, 62.94, 60.07, 63.03, 66.05, 66.9, 66.82, 66.07, 68.3, 64.85, 65.34, 70.86, 69.28, 56.19, 54.51, 45.54, 50.73, 49.23, 58.69, 61.03, 52.91, 47.77, 53.08, 50.55, 53.76, 53.46, 54.48, 57.17, 62.0, 56.71, 56.19, 50.98, 58.02, 58.99, 61.71, 56.55, 58.73, 63.21, 63.9, 61.78, 64.03, 68.02, 59.55, 55.05, 64.37, 63.16, 64.53, 67.93, 67.43, 60.28, 48.96, 53.74, 51.87, 49.31, 52.76, 58.97, 58.49, 58.92, 59.38, 55.27, 49.16, 45.0, 37.59, 43.24, 45.46, 37.26, 35.64, 33.21, 38.05, 43.23, 45.5, 50.4, 46.58, 49.69, 51.16, 50.74, 48.63, 56.2, 61.25, 59.95, 60.39, 61.12, 55.92, 55.04, 61.2, 57.89, 61.51, 62.27, 63.83, 63.93, 62.91, 65.85, 63.75, 57.91, 61.89, 66.91, 61.93, 63.94, 52.21, 60.58, 61.93, 65.51, 58.8, 62.33, 60.55, 63.6, 64.56, 63.77, 57.95, 58.86, 61.14, 62.37, 59.95, 50.66, 43.53, 40.29, 40.61, 41.9, 52.23, 54.95, 57.8, 60.01, 59.12, 60.46, 63.43, 63.95, 68.19, 62.67, 65.7, 66.82, 71.17, 67.46, 63.93, 60.23, 63.96, 69.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7632, 20.6085, 20.1827, 20.0219, 19.3657, 18.7083, 18.9716, 18.8299, 17.2263, 15.5799, 12.9273, 11.4066, 9.876, 10.0671, 10.5513, 9.6795, 8.0368, 7.5777, 6.7109, 6.5241, 6.2567, 6.1473, 6.4435, 7.5061, 7.5595, 7.4451, 6.5459, 6.9825, 7.4319, 8.2293, 8.0823, 8.2725, 9.2233, 10.0113, 10.2651, 10.7834, 11.9238, 11.6606, 10.698, 11.8247, 12.4012, 13.0389, 14.2572, 14.9865, 14.4551, 11.9859, 10.8784, 9.542, 7.9084, 7.1964, 7.9118, 8.3038, 8.6103, 8.8463, 8.3429, 6.8742, 4.8852, 1.6263, -0.0213, -0.928, -3.6411, -6.1952, -8.8621, -10.0672, -9.9801, -9.3751, -7.8228, -7.3401, -6.2547, -5.0331, -4.0975, -3.7046, -1.8628, 0.8248, 2.708, 4.2553, 5.5847, 5.7892, 5.7492, 6.9151, 7.2605, 8.2377, 9.0831, 9.9891, 10.6089, 10.8552, 11.5164, 11.6743, 10.9941, 11.0462, 12.0188, 12.0439, 12.3447, 10.7902, 11.2209, 11.7645, 12.9944, 12.7525, 13.3161, 13.3198, 13.9499, 14.5391, 14.7236, 13.8578, 13.2123, 13.0329, 13.0063, 12.5272, 10.6495, 7.7212, 4.6315, 2.2057, 0.4628, 0.7855, 1.5621, 2.7411, 4.1106, 5.0095, 5.927, 7.1983, 8.2231, 9.8976, 10.4265, 11.4003, 12.2964, 13.9833, 14.7067, 14.6752, 14.0125, 14.1154, 15.3675], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4087, 18.6429, 17.4998, 16.2812, 15.0001, 14.0135, 13.3211, 12.5928, 11.6816, 10.8608, 10.0308, 9.3295, 8.7149, 8.2014, 7.8498, 7.7811, 7.7368, 7.6784, 7.4519, 7.358, 7.3728, 7.5441, 7.6517, 7.7759, 8.0654, 8.4546, 8.8167, 9.21, 9.7528, 10.1343, 10.2471, 10.5626, 10.9303, 11.352, 11.9331, 12.5438, 12.926, 12.738, 12.3661, 11.8013, 11.0227, 10.2574, 9.7883, 9.4914, 9.3152, 9.2214, 9.0457, 8.6114, 7.8662, 6.6182, 5.2903, 4.0466, 2.5091, 0.7682, -1.1578, -2.9397, -4.3478, -5.3532, -5.8472, -6.1457, -6.1675, -5.9407, -5.572, -5.1985, -4.5314, -3.4602, -2.2265, -0.9302, 0.3728, 1.4561, 2.3147, 3.2348, 4.0399, 4.8795, 5.7202, 6.574, 7.381, 8.0758, 8.7639, 9.346, 9.6756, 9.9497, 10.3636, 10.6996, 11.0286, 10.9809, 11.0289, 11.1761, 11.5397, 11.7823, 12.089, 12.3352, 12.6581, 13.0343, 13.3722, 13.4693, 13.4179, 13.3409, 13.274, 13.1246, 12.6296, 11.6479, 10.2446, 8.6368, 7.002, 5.7587, 4.9194, 4.4837, 4.4091, 4.5292, 4.8088, 5.2867, 5.874, 6.6787, 7.4282, 8.2227, 9.0374, 10.0266, 10.9626, 11.7051, 12.1666, 12.5564, 13.1186], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1824, -3.063, -4.5725, -4.8746, -5.1241, -3.9464, -2.7698, -2.9133, -3.6448, -3.2831, -3.3199, -2.8054, -2.4582, -2.0541, -1.4063, -0.275, -0.1773, -0.2333, -0.906, -0.3755, 0.0591, 0.6852, 0.4306, 0.4966, 1.1579, 1.5567, 1.4484, 1.5734, 2.171, 1.5263, 0.4509, 1.2621, 1.4709, 1.6869, 2.3241, 2.4427, 1.5291, -0.7521, -1.4877, -2.2593, -3.1143, -3.061, -1.8765, -1.1876, -0.7049, -0.3751, -0.7028, -1.7372, -2.981, -4.9919, -5.3116, -4.9746, -6.1502, -6.9634, -7.7043, -7.1275, -5.6323, -4.0219, -1.9756, -1.1944, -0.0872, 0.9076, 1.4745, 1.4939, 2.6686, 4.285, 4.9345, 5.1855, 5.2119, 4.3331, 3.4345, 3.6803, 3.2206, 3.3582, 3.3629, 3.4151, 3.2279, 2.7794, 2.7525, 2.3283, 1.3185, 1.0965, 1.6552, 1.3443, 1.3161, -0.1907, 0.192, 0.5884, 1.4547, 0.9702, 1.2271, 0.9846, 1.2918, 1.5048, 1.3514, 0.3885, -0.2056, -0.308, -0.2677, -0.5974, -1.9801, -3.9267, -5.6131, -6.4311, -6.5392, -4.9732, -3.3573, -1.7426, -0.2985, 0.4803, 1.1182, 1.9116, 2.3491, 3.2189, 2.9983, 3.1776, 3.259, 3.9567, 3.7441, 2.9701, 1.8459, 1.559, 2.2489], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.59, 82.65, 100.0, 96.53, 98.27, 86.54, 93.59, 87.82, 91.54, 86.02, 95.0, 99.51, 99.36, 98.14, 84.8, 93.81, 82.63, 80.66, 99.45, 94.75, 42.55, 35.77, 8.88, 30.14, 23.83, 69.16, 82.71, 47.6, 22.5, 49.67, 37.24, 54.04, 52.66, 57.73, 71.08, 83.0, 60.37, 58.35, 34.12, 71.09, 76.78, 92.45, 47.99, 56.89, 76.96, 80.28, 74.69, 84.47, 99.17, 76.53, 63.31, 97.41, 80.19, 84.94, 72.86, 71.87, 57.26, 7.98, 25.58, 18.55, 8.81, 22.23, 49.85, 48.26, 50.01, 50.74, 38.42, 17.9, 2.88, 2.26, 23.31, 32.03, 3.77, 38.03, 29.7, 38.56, 48.94, 53.72, 65.12, 55.75, 71.46, 75.34, 85.61, 79.84, 99.77, 96.42, 93.87, 93.91, 96.03, 77.46, 68.84, 92.65, 80.0, 89.84, 92.86, 98.27, 84.29, 81.65, 91.3, 77.73, 58.8, 78.84, 95.69, 80.78, 77.99, 24.26, 72.55, 83.15, 100.0, 65.97, 81.71, 73.78, 91.73, 91.71, 88.95, 68.03, 72.77, 74.73, 80.48, 72.29, 17.01, 10.26, 1.36, 16.11, 28.39, 56.12, 64.84, 74.48, 82.29, 80.21, 84.64, 96.17, 92.61, 99.31, 89.61, 87.51, 90.86, 97.92, 91.14, 81.99, 67.52, 84.27, 83.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.75, 93.06, 98.27, 93.78, 92.8, 89.32, 90.98, 88.46, 90.85, 93.51, 97.96, 99.0, 94.1, 92.25, 87.08, 85.7, 87.58, 91.62, 78.92, 57.69, 29.07, 24.93, 20.95, 41.04, 58.57, 66.49, 50.94, 39.92, 36.47, 46.98, 47.98, 54.81, 60.49, 70.6, 71.48, 67.24, 50.95, 54.52, 60.66, 80.11, 72.41, 65.78, 60.61, 71.38, 77.31, 79.81, 86.11, 86.72, 79.67, 79.08, 80.3, 87.51, 79.33, 76.56, 67.33, 45.7, 30.27, 17.37, 17.65, 16.53, 26.96, 40.11, 49.37, 49.67, 46.39, 35.69, 19.73, 7.68, 9.48, 19.2, 19.7, 24.61, 23.83, 35.43, 39.07, 47.07, 55.93, 58.2, 64.11, 67.52, 77.47, 80.26, 88.41, 92.01, 96.69, 94.73, 94.6, 89.13, 80.78, 79.65, 80.5, 87.5, 87.57, 93.66, 91.81, 88.07, 85.75, 83.56, 75.94, 71.79, 77.78, 85.1, 84.82, 61.01, 58.27, 59.99, 85.23, 83.04, 82.56, 73.82, 82.41, 85.74, 90.8, 82.9, 76.58, 71.84, 75.99, 75.83, 56.59, 33.19, 9.54, 9.24, 15.29, 33.54, 49.78, 65.15, 73.87, 78.99, 82.38, 87.01, 91.14, 96.03, 93.84, 92.14, 89.33, 92.1, 93.31, 90.35, 80.22, 77.93, 78.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.41, -17.35, -0.0, -3.47, -1.73, -13.46, -6.41, -12.18, -8.46, -13.98, -5.0, -0.49, -0.64, -1.86, -15.2, -6.19, -17.37, -19.34, -0.55, -5.25, -57.45, -64.23, -91.12, -69.86, -76.17, -30.84, -17.29, -52.4, -77.5, -50.33, -62.76, -45.96, -47.34, -42.27, -28.92, -17.0, -39.63, -41.65, -65.88, -28.91, -23.22, -7.55, -52.01, -43.11, -23.04, -19.72, -25.31, -15.53, -0.83, -23.47, -36.69, -2.59, -19.81, -15.06, -27.14, -28.13, -42.74, -92.02, -74.42, -81.45, -91.19, -77.77, -50.15, -51.74, -49.99, -49.26, -61.58, -82.1, -97.12, -97.74, -76.69, -67.97, -96.23, -61.97, -70.3, -61.44, -51.06, -46.28, -34.88, -44.25, -28.54, -24.66, -14.39, -20.16, -0.23, -3.58, -6.13, -6.09, -3.97, -22.54, -31.16, -7.35, -20.0, -10.16, -7.14, -1.73, -15.71, -18.35, -8.7, -22.27, -41.2, -21.16, -4.31, -19.22, -22.01, -75.74, -27.45, -16.85, -0.0, -34.03, -18.29, -26.22, -8.27, -8.29, -11.05, -31.97, -27.23, -25.27, -19.52, -27.71, -82.99, -89.74, -98.64, -83.89, -71.61, -43.88, -35.16, -25.52, -17.71, -19.79, -15.36, -3.83, -7.39, -0.69, -10.39, -12.49, -9.14, -2.08, -8.86, -18.01, -32.48, -15.73, -16.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2018, 12.0724, 11.4597, 11.7856, 11.7692, 11.7539, 11.2265, 10.7367, 10.4553, 10.305, 10.1377, 9.8366, 9.675, 10.4544, 10.1515, 10.12, 10.0908, 10.4936, 10.2504, 11.0442, 11.0321, 11.5689, 11.8523, 12.1154, 12.5956, 12.7641, 13.4962, 14.137, 13.9716, 13.6574, 13.282, 12.8426, 12.7835, 12.4217, 12.9509, 13.1422, 13.2641, 14.8635, 15.1486, 14.3875, 14.0576, 15.1817, 15.437, 15.1717, 14.6322, 14.0127, 13.7654, 13.5846, 13.8353, 13.7123, 14.7634, 14.602, 14.1591, 15.4745, 14.6778, 14.5343, 15.8319, 15.8023, 15.0594, 14.8184, 16.0046, 16.1029, 15.7243, 16.0742, 15.3188, 15.0243, 15.0313, 15.3395, 15.8922, 15.6479, 15.1895, 16.0826, 18.7497, 18.9255, 19.2572, 19.1022, 18.2568, 18.2223, 18.5411, 18.3192, 17.6609, 17.1415, 16.5744, 16.7828, 16.948, 16.2322, 15.7371, 15.3409, 15.3759, 15.5356, 16.0161, 15.4234, 15.3889, 15.1095, 14.6734, 14.6783, 14.2306, 13.8078, 13.5707, 13.4565, 13.7675, 13.8866, 13.6509, 13.9338, 14.557, 15.5664, 15.4868, 15.5481, 15.3843, 15.6808, 14.8953, 14.949, 14.5931, 15.0244, 14.8055, 14.9155, 15.3095, 14.8353, 14.5445, 14.7585, 15.299, 15.3879, 15.499, 16.3781, 17.3511, 17.5284, 17.2445, 17.4793, 16.8003, 16.3478, 16.7035, 16.152, 15.9054, 15.455, 15.8368, 15.177, 15.2572, 14.8746, 14.6335, 14.2454, 14.3422, 15.3677], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9949, 0.8862, 0.874, 0.7964, 0.8374, 0.8759, 0.8548, 0.8182, 0.7827, 0.8027, 0.7428, 0.7407, 0.8835, 0.8582, 0.5874, 0.5145, 0.1585, 0.3195, 0.2482, 0.7269, 0.8384, 0.4545, 0.1766, 0.4637, 0.3142, 0.5146, 0.5018, 0.563, 0.7103, 0.9649, 0.7294, 0.6975, 0.4939, 0.8852, 0.8928, 0.971, 0.7665, 0.8474, 1.0343, 0.9877, 0.8801, 0.9231, 1.039, 0.7889, 0.6351, 1.0142, 0.9264, 0.9409, 1.0253, 0.9431, 0.7539, 0.4009, 0.5575, 0.4653, 0.3399, 0.4809, 0.7871, 0.7455, 0.7451, 0.7447, 0.5701, 0.2958, 0.1287, -0.141, 0.0837, 0.1974, -0.0724, -0.0399, -0.0486, 0.1063, 0.2574, 0.3279, 0.4695, 0.3702, 0.4616, 0.5113, 0.52, 0.4836, 0.7514, 0.9794, 0.9441, 0.931, 0.9126, 0.7634, 0.7243, 0.8714, 0.7735, 0.8515, 0.8589, 0.8878, 0.8605, 0.8136, 0.8733, 0.812, 0.6702, 0.7867, 0.9655, 0.8439, 0.9136, 0.4767, 0.8932, 0.9203, 1.0395, 0.7873, 0.9613, 0.8531, 0.983, 0.9715, 0.8971, 0.6946, 0.7134, 0.7902, 0.8139, 0.7224, 0.3811, 0.0509, -0.0303, 0.0323, 0.1102, 0.4107, 0.5147, 0.6271, 0.719, 0.6778, 0.7216, 0.8148, 0.8165, 0.9443, 0.8107, 0.8764, 0.8727, 0.9639, 0.8669, 0.7875, 0.7096, 0.7759, 0.905], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3161, 0.3343, 0.3701, 0.3588, 0.3247, 0.359, 0.389, 0.4081, 0.4349, 0.4427, 0.0617, 0.0527, 0.2242, 0.2349, 0.226, 0.0509, -0.0222, -0.0262, -0.0501, -0.0319, -0.0865, -0.0891, -0.1116, -0.0699, -0.0673, -0.0271, -0.0461, -0.0512, -0.0176, -0.0034, 0.096, -0.0452, -0.255, -0.18, -0.1762, 0.0041, -0.0779, -0.0662, -0.0462, -0.0569, -0.0665, -0.0525, 0.0309, -0.0717, -0.1205, -0.1421, -0.1642, -0.1159, -0.1765, -0.2714, -0.275, -0.2288, -0.1985, -0.283, -0.3108, -0.3423, -0.2413, -0.2399, -0.2316, -0.214, -0.2181, -0.2269, -0.3404, -0.3249, -0.252, -0.315, -0.2969, -0.3012, -0.3023, -0.2305, -0.1691, -0.0218, -0.0386, -0.0581, 0.0187, 0.0293, -0.0599, -0.1029, -0.0808, -0.108, -0.0875, -0.0091, 0.1305, 0.1802, 0.1027, 0.1319, 0.1549, 0.0504, 0.1515, 0.2379, 0.2076, 0.1674, 0.2049, 0.1374, 0.1245, 0.0843, 0.1611, 0.166, 0.0672, -0.0754, -0.0071, -0.0399, 0.035, 0.0109, 0.0266, 0.0102, 0.0555, 0.0618, 0.1002, -0.0138, -0.0144, -0.1479, -0.1808, 0.1367, 0.1196, 0.058, 0.0267, 0.0523, 0.074, 0.186, 0.1663, 0.1401, 0.1111, 0.1366, 0.1375, 0.1951, 0.1219, 0.1181, 0.0969, 0.1146, 0.1027, 0.2109, 0.1921, -0.0364, -0.0119, 0.1094, 0.1325], "obv": [0, -14190, -190, -6620, 1210, -1660, -9400, -28720, -22140, -29220, -45750, -31860, -25620, -14890, 30590, 152230, 176100, 219370, 198640, 314560, 305150, 313470, 300110, 338120, 370800, 398350, 387810, 378980, 432580, -180200, -138640, 162210, 145860, 140050, -217570, -238190, -212000, -218250, -202640, -193160, -208440, -248830, -175550, -223870, -127220, -146040, -143890, -66010, 258090, 191330, -71500, -108170, 29630, 37890, 133090, -8430, 7370, 35470, 46660, 37320, 57070, 158870, -5620, -149390, -78860, -132630, -55070, 55820, -55090, -125330, -302070, -195570, -213150, -315790, -288070, -240590, -320480, -258640, -230850, -246400, -270220, -353900, -397700, -358070, -348810, -377350, -484000, -538790, -504310, -472080, -452100, -422500, -440660, -425870, -423540, -451430, -496110, -448100, -436840, -440880, -396270, -382500, -396940, -430930, -407680, -419320, -381770, -371660, -258710, -250850, -284950, -247990, -304560, -318430, -254950, -182230, -220230, -170570, -277380, -172710, -100680, -25380, -61640, -53770, -54340, 14140, 18090, -54590, -90460, -80170, 71470, 73830, -408120, -446370, -667660, -688070, -654700, -634430, -501520, -491940, -403060, -348420, -351610, -345000, -188800, 22160, 42800, 37040, 37190, 65470, 67330, 26910, 21300, 10290, 21410, 80160], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.43, 14.18, 13.42, 12.92, 12.99, 13.06, 12.5, 12.29, 13.52, 14.54, 15.11, 14.85, 13.87, 13.45, 12.93, 12.45, 12.36, 12.09, 11.31, 11.02, 10.75, 12.07, 13.29, 14.43, 13.5, 12.64, 11.85, 11.81, 13.02, 13.23, 13.93, 14.89, 15.75, 16.8, 18.22, 18.69, 18.46, 19.28, 20.48, 21.17, 23.14, 24.97, 25.58, 24.38, 23.27, 22.2, 20.75, 20.44, 20.15, 20.11, 19.39, 18.72, 18.29, 17.18, 16.59, 17.22, 17.8, 17.68, 18.75, 21.06, 23.21, 25.43, 26.53, 27.34, 27.03, 26.35, 25.72, 25.13, 24.27, 23.73, 22.49, 21.51, 20.6, 19.49, 18.78, 17.86, 16.6, 15.88, 15.21, 15.07, 14.8, 14.67, 15.15, 15.6, 16.24, 17.23, 17.25, 17.7, 18.53, 19.04, 20.02, 19.28, 19.06, 19.08, 19.48, 19.85, 20.76, 21.61, 22.95, 24.37, 24.25, 24.14, 24.3, 25.06, 25.66, 25.44, 24.15, 23.55, 23.24, 23.5, 24.17, 23.07, 21.77, 20.54, 19.15, 17.79, 16.71, 15.82, 15.31, 15.29, 14.51, 15.03, 15.51, 16.62, 17.06, 17.04, 16.6, 16.54, 17.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.53, 23.36, 25.03, 31.19, 34.13, 31.73, 30.85, 29.95, 28.56, 31.15, 33.92, 34.08, 32.17, 27.65, 26.44, 24.63, 24.24, 25.21, 23.97, 20.66, 19.2, 17.0, 16.0, 16.25, 18.26, 20.59, 21.68, 19.22, 18.06, 17.15, 17.27, 19.25, 21.23, 20.29, 28.52, 26.1, 24.01, 19.9, 18.13, 18.84, 21.78, 26.95, 24.61, 26.89, 28.46, 27.6, 28.11, 30.51, 27.82, 26.06, 30.47, 32.86, 31.46, 41.72, 40.85, 38.3, 32.65, 30.38, 29.6, 27.93, 32.12, 29.65, 30.15, 27.39, 26.69, 26.71, 24.79, 22.56, 20.22, 19.07, 22.17, 19.44, 15.48, 14.24, 13.0, 17.24, 18.01, 23.23, 23.81, 22.37, 21.55, 22.56, 21.66, 24.5, 30.49, 29.56, 28.31, 29.5, 27.33, 25.12, 25.67, 24.75, 26.39, 24.96, 24.68, 27.24, 26.09, 26.71, 28.47, 26.66, 27.48, 28.66, 27.07, 28.73, 25.54, 25.31, 25.23, 26.08, 24.48, 26.52, 25.93, 28.65, 28.96, 26.12, 24.62, 24.55, 26.86, 25.74, 24.38, 22.31, 19.98, 18.45, 17.01, 14.95, 21.76, 21.62, 24.7, 22.63, 22.29, 21.27, 22.23, 23.29, 25.01, 23.9, 30.91, 29.95, 33.75, 32.14, 30.34, 28.94, 29.43, 37.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.39, 28.52, 27.9, 25.19, 23.42, 24.02, 23.35, 22.67, 24.34, 22.93, 21.64, 20.71, 20.34, 22.19, 21.22, 22.92, 21.34, 19.06, 18.12, 22.96, 23.23, 31.24, 28.32, 25.72, 22.98, 21.05, 18.49, 21.77, 20.46, 21.48, 20.51, 19.69, 18.37, 17.56, 15.64, 14.31, 13.16, 20.48, 18.66, 18.25, 17.34, 14.91, 17.82, 16.84, 16.21, 15.87, 15.0, 14.11, 16.75, 19.05, 16.43, 15.43, 16.89, 14.35, 14.05, 19.06, 27.37, 25.46, 25.04, 26.85, 23.09, 21.31, 20.26, 22.42, 21.84, 20.68, 26.2, 26.94, 33.99, 32.06, 30.67, 38.28, 47.85, 44.02, 43.88, 41.08, 39.91, 37.13, 33.89, 31.85, 30.67, 29.35, 30.36, 27.84, 25.6, 24.82, 25.57, 24.35, 24.26, 25.03, 22.54, 21.74, 20.23, 19.88, 19.01, 17.65, 16.9, 16.17, 15.28, 18.72, 16.99, 15.64, 16.02, 14.57, 21.01, 18.25, 17.03, 15.75, 14.78, 13.47, 13.16, 12.18, 11.59, 16.47, 15.52, 14.3, 12.94, 12.83, 15.38, 19.24, 27.42, 27.21, 29.5, 29.62, 25.96, 23.86, 22.52, 23.12, 22.33, 22.44, 20.4, 19.59, 18.47, 21.9, 19.85, 19.23, 17.76, 20.23, 21.63, 23.24, 21.44, 18.58], "ad": [-16510.0, -30350.0, -23271.0, -26897.0, -25103.0, -27673.0, -32511.0, -41869.0, -47462.0, -54021.0, -65828.0, -52547.0, -58787.0, -49258.0, -68208.0, 53432.0, 51386.0, 87956.0, 72103.0, 164643.0, 155233.0, 157637.0, 158706.0, 148062.0, 177256.0, 201193.0, 208760.0, 210676.0, 230421.0, 22078.0, 467.0, 293888.0, 306604.0, 301217.0, 26616.0, 14332.0, 5088.0, 1494.0, 17104.0, 24984.0, 10735.0, -26845.0, 38982.0, 32079.0, 128729.0, 119190.0, 118089.0, 178224.0, 223148.0, 172244.0, -80212.0, -93976.0, 10981.0, 11340.0, 32236.0, -102788.0, -93735.0, -68563.0, -68849.0, -75433.0, -68850.0, 21885.0, -80569.0, -180281.0, -117992.0, -171762.0, -96006.0, -153585.0, -229208.0, -287125.0, -442635.0, -422350.0, -423114.0, -494703.0, -501979.0, -456682.0, -461041.0, -431005.0, -407185.0, -421644.0, -429940.0, -513620.0, -552574.0, -520078.0, -523445.0, -546454.0, -484895.0, -527002.0, -496258.0, -476623.0, -463663.0, -456559.0, -474719.0, -479735.0, -479330.0, -501907.0, -535057.0, -488022.0, -481596.0, -480904.0, -436294.0, -431615.0, -444611.0, -459123.0, -443314.0, -454954.0, -458587.0, -454752.0, -364144.0, -366413.0, -372430.0, -343390.0, -393556.0, -406280.0, -424416.0, -389789.0, -420686.0, -441566.0, -540914.0, -487207.0, -472801.0, -397501.0, -433761.0, -433230.0, -433606.0, -399148.0, -398516.0, -351116.0, -377328.0, -380214.0, -531854.0, -531936.0, -192786.0, -227681.0, -328659.0, -347101.0, -337287.0, -325880.0, -245075.0, -238576.0, -261020.0, -231843.0, -234555.0, -232855.0, -118990.0, -185188.0, -189317.0, -185861.0, -186011.0, -206849.0, -207629.0, -229268.0, -232829.0, -240488.0, -234358.0, -227830.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10255.0, 10257.0, 10227.0, 9451.0, 9881.0, 13646.0, 25523.0, 27136.0, 29531.0, 30946.0, 41830.0, 41118.0, 40561.0, 41273.0, 44001.0, 42721.0, 33312.0, 31979.0, 28535.0, 31822.0, 81508.0, 84723.0, 113976.0, 114275.0, 111055.0, 143549.0, 142856.0, 144421.0, 144163.0, 140364.0, 80034.0, 77406.0, 51360.0, 57053.0, 61304.0, 35207.0, 35027.0, 32623.0, 39786.0, 70635.0, 76363.0, 101118.0, 100746.0, 107198.0, 103192.0, 103047.0, 115317.0, 116682.0, 111704.0, 80413.0, 74671.0, 50363.0, 56876.0, 59545.0, 73096.0, 70629.0, 61854.0, 68030.0, 76309.0, 86281.0, 92371.0, 108070.0, 108540.0, 93849.0, 89736.0, 85455.0, 84826.0, 85059.0, 80154.0, 71842.0, 66373.0, 51081.0, 48799.0, 51421.0, 45120.0, 43274.0, 41380.0, 44056.0, 43351.0, 44020.0, 45688.0, 45304.0, 39896.0, 37332.0, 34848.0, 34155.0, 34090.0, 27893.0, 27215.0, 24893.0, 22074.0, 24537.0, 22954.0, 22582.0, 24502.0, 26594.0, 24969.0, 24256.0, 20466.0, 30635.0, 31017.0, 29966.0, 32285.0, 36498.0, 34486.0, 38509.0, 44617.0, 44662.0, 48617.0, 48003.0, 57684.0, 61477.0, 65311.0, 63280.0, 62680.0, 56389.0, 55965.0, 52560.0, 54862.0, 47768.0, 38330.0, 46291.0, 38997.0, 83566.0, 86604.0, 108676.0, 103869.0, 106811.0, 101570.0, 111274.0, 111203.0, 104927.0, 110155.0, 62279.0, 59115.0, 52606.0, 71661.0, 70388.0, 68937.0, 55661.0, 57531.0, 48829.0, 47407.0, 47649.0, 48089.0, 33581.0, 18360.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.83, 1.868, 2.075, 2.078, 2.02, 2.154, 2.125, 2.129, 2.139, 2.073, 1.181, 1.143, 0.748, 0.805, 0.85, 0.477, 0.498, 0.468, 0.562, 0.873, 0.963, 1.152, 1.136, 1.155, 1.123, 1.097, 1.18, 1.192, 1.133, 0.828, 0.969, 0.66, 0.816, 0.798, 0.923, 1.014, 0.874, 0.939, 1.005, 1.091, 1.138, 1.249, 1.223, 1.08, 1.012, 0.989, 0.971, 0.946, 0.897, 0.904, 0.853, 0.731, 0.683, 0.753, 0.651, 0.651, 0.66, 0.67, 0.651, 0.653, 0.67, 0.665, 0.607, 0.613, 0.616, 0.629, 0.638, 0.533, 0.542, 0.531, 0.494, 0.609, 0.617, 0.608, 0.704, 0.767, 0.746, 0.756, 0.674, 0.923, 0.942, 0.901, 1.018, 1.136, 1.103, 1.164, 1.291, 1.384, 1.515, 1.391, 1.562, 1.59, 1.625, 1.551, 1.546, 1.392, 1.337, 1.298, 1.328, 1.134, 0.905, 1.008, 0.856, 1.367, 1.414, 1.602, 1.524, 1.57, 1.486, 1.612, 1.61, 1.48, 1.541, 0.893, 0.851, 0.725, 0.929, 0.919, 0.918, 0.778, 0.834, 0.732, 0.724, 0.739, 0.744, 0.517, 0.284], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.58, 135.3, 120.83, 92.78, 104.21, 106.16, 102.28, 92.38, 84.01, 95.19, 83.43, 87.6, 111.79, 118.17, 70.85, 26.4, -83.02, -47.85, -61.5, 40.31, 86.57, 53.76, -61.69, -41.64, -79.49, -32.81, 7.67, 40.02, 53.96, 171.36, 118.13, 106.41, 25.38, 84.2, 133.73, 160.61, 153.89, 80.46, 152.25, 159.54, 126.89, 127.69, 160.91, 111.79, 55.7, 123.56, 163.99, 132.57, 202.93, 152.7, 95.47, 10.13, 12.4, -16.9, -43.89, 3.89, 55.85, 77.82, 53.77, 66.77, 44.38, -66.71, -88.31, -197.91, -169.86, -106.2, -180.13, -235.07, -173.53, -151.52, -87.1, -56.62, -13.13, -15.77, -8.67, 1.27, 15.45, 1.41, 53.1, 142.33, 146.6, 134.46, 142.61, 111.73, 84.93, 103.69, 96.93, 112.58, 103.76, 109.06, 118.47, 103.88, 118.21, 122.51, 76.93, 101.65, 143.06, 118.21, 137.22, 33.24, 94.34, 133.43, 160.7, 119.65, 149.59, 119.9, 141.37, 152.29, 108.48, 79.47, 79.29, 121.65, 103.04, 61.95, -19.88, -139.25, -164.92, -177.5, -155.47, -58.34, -17.25, 47.95, 53.14, 69.39, 67.12, 78.3, 106.74, 146.42, 99.87, 136.95, 122.72, 154.04, 123.68, 96.32, 70.94, 77.49, 121.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8823, 4.0882, 2.3173, 6.162, 4.7928, 8.8717, 9.6095, 12.1448, 9.4586, 11.9649, 15.4001, 14.5711, 12.4963, 8.913, 9.3549, 6.3765, 6.2226, 5.5843, 5.3869, 1.3011, 1.6814, -1.6725, 0.7966, -0.9876, 1.1179, 1.7418, -0.8621, -2.6741, -1.4604, -1.7457, -0.6061, -2.9399, -2.2613, 1.7115, 4.2942, 5.6033, 3.6707, 2.4596, 1.7137, 1.0986, 5.0118, 5.5225, 4.1848, 7.3319, 6.2557, 5.7905, 6.3822, 7.2464, 2.7695, 2.9736, 7.7225, 9.1404, 6.8783, 8.3825, 6.9639, 6.4957, 1.3162, 1.4383, 0.3546, -0.1466, 0.3382, 1.3982, 3.4924, 5.1327, 0.859, -0.0251, -2.7915, -6.1248, -9.4275, -5.672, -0.8837, -7.3125, -7.641, -8.2916, -7.9006, -8.6007, -7.5547, -5.6878, -7.6072, -5.1195, -2.4422, -0.975, 1.8808, 3.1188, 4.9657, 9.4057, 10.8631, 13.2245, 9.3058, 6.6815, 8.5382, 5.0835, 8.8537, 7.7182, 7.7723, 8.0155, 8.691, 6.4438, 3.1885, 2.2252, 3.5156, 5.3972, 5.8623, 7.0757, 0.7486, 5.5719, 4.526, 6.1051, 3.1508, 4.9607, 4.6245, 4.9522, 5.9714, 7.2242, 3.9211, 2.091, 4.3129, 3.961, 6.9002, 0.3368, -3.011, -6.1923, -4.1041, -5.4431, -1.546, -2.004, -1.3449, -0.2014, 1.2128, 1.3651, 1.6322, 1.3288, 3.8327, 5.3236, 9.6309, 11.8093, 14.0535, 12.7029, 7.9883, 5.9028, 6.2156, 7.8274], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 96.0, 92.0, 20.0, 20.0, 20.0, 20.0, 20.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 84.0, 92.0, 96.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, 72.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 96.0, 96.0, 92.0, 100.0, 92.0, 100.0, 96.0, 84.0, 84.0, 100.0, 96.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 92.0, 92.0, 88.0, 48.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.1078, 58.955, 55.3197, 38.0255, 33.7825, 17.027, 23.1606, 17.4778, 32.882, 35.2153, 17.6962, 3.2801, 10.6839, 1.7989, 6.8718, 4.4796, 6.0849, 10.8478, 22.1504, 12.4561, 10.5623, 0.9529, 16.341, 18.0492, 24.6593, 16.1499, 21.2624, 32.5146, 34.0619, 30.3128, 35.4058, 45.8664, 33.8598, 25.9909, 50.1243, 46.5495, 48.9088, 58.2305, 55.2011, 42.1205, 17.4972, 27.637, 20.3073, 12.5244, 19.1076, 33.5322, 30.0641, 28.6586, 26.9929, 17.3897, 3.0256, -7.4493, -30.0792, -19.5209, -15.3217, -41.2526, -49.1122, -60.0125, -51.3589, -41.0019, -36.6196, -24.476, -33.8069, -24.619, -20.4578, -20.0312, -22.309, -0.5384, 18.8732, 19.7468, 23.4194, 26.435, 17.6714, 17.2218, 33.5949, 28.227, 39.7869, 43.8223, 49.1586, 49.7302, 48.2861, 55.0689, 50.9813, 40.8067, 48.6107, 60.2172, 50.0905, 51.9381, 27.2921, 45.8088, 46.8609, 55.827, 40.0148, 48.3483, 42.643, 50.0355, 50.1378, 45.789, 32.9439, 34.8559, 39.1118, 40.5319, 34.2919, 15.0739, -4.4923, -15.2138, -17.2624, -17.2813, 1.8149, 7.1057, 12.9895, 17.1048, 13.8519, 15.6334, 22.2317, 23.7259, 37.0392, 29.4466, 38.9016, 41.0611, 54.7974, 48.7741, 43.1399, 36.4226, 45.7991, 61.5074], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.243394, 121.11512, 67.182369, 45.357665, 33.527489, 26.096142, 21.008945, 17.310056, 14.515581, 12.342994, 10.610678, 9.200098, 8.031354, 7.05353, 6.222803, 5.511149, 4.903815, 4.379134, 3.913765, 3.499197, 3.122538, 2.786331, 2.485064, 2.22394, 1.998444, 1.795857, 1.609275, 1.44336, 1.293322, 1.16072, 1.04299, 0.938922, 0.848868, 0.774738, 0.709343, 0.650805, 0.5946, 0.547113, 0.507183, 0.475512, 0.446538, 0.42155, 0.403644, 0.391061, 0.380606, 0.373187, 0.37133, 0.36773, 0.359541, 0.357064, 0.356904, 0.359047, 0.365757, 0.37411, 0.378188, 0.370094, 0.357811, 0.341055, 0.319289, 0.297445, 0.281802, 0.270069, 0.261326, 0.254813, 0.246969, 0.233908, 0.214218, 0.183436, 0.150308, 0.118372, 0.079777, 0.036224, -0.011995, -0.057937, -0.096408, -0.126284, -0.144724, -0.157963, -0.164185, -0.163786, -0.159015, -0.152827, -0.13922, -0.115606, -0.08696, -0.055535, -0.022769, 0.00616, 0.030672, 0.056569, 0.08, 0.104071, 0.128001, 0.152023, 0.174846, 0.194982, 0.214564, 0.231461, 0.2425, 0.251642, 0.263136, 0.272559, 0.281402, 0.281891, 0.283718, 0.287143, 0.294853, 0.299966, 0.306308, 0.311282, 0.317731, 0.32528, 0.332013, 0.333798, 0.33227, 0.329904, 0.327441, 0.323097, 0.311568, 0.289738, 0.258689, 0.222526, 0.184901, 0.154321, 0.131549, 0.117071, 0.110382, 0.108494, 0.110723, 0.117827, 0.128086, 0.143531, 0.158832, 0.175702, 0.193528, 0.215195, 0.236326, 0.253946, 0.266059, 0.276488, 0.2899], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0487, 105.062, 97.486, 87.0604, 76.3538, 66.3023, 57.2436, 49.2569, 42.3086, 36.3155, 31.1745, 26.7796, 23.03, 19.8347, 17.1123, 14.7921, 12.8144, 11.1274, 9.6847, 8.4476, 7.3826, 6.4633, 5.6677, 4.9789, 4.3828, 3.8654, 3.4142, 3.02, 2.6747, 2.3719, 2.1061, 1.8727, 1.6679, 1.4893, 1.3333, 1.1968, 1.0764, 0.9705, 0.8778, 0.7974, 0.7272, 0.6661, 0.6136, 0.5691, 0.5314, 0.4997, 0.4741, 0.4528, 0.4341, 0.4187, 0.4064, 0.3969, 0.3907, 0.3874, 0.3855, 0.3824, 0.3775, 0.3702, 0.36, 0.3475, 0.3344, 0.3215, 0.3095, 0.2985, 0.2882, 0.2774, 0.2647, 0.2485, 0.2288, 0.2067, 0.1814, 0.1523, 0.1195, 0.084, 0.0479, 0.0131, -0.0185, -0.0464, -0.0699, -0.0887, -0.1028, -0.1128, -0.1181, -0.1176, -0.1115, -0.1003, -0.0848, -0.0666, -0.0471, -0.0264, -0.0051, 0.0167, 0.039, 0.0616, 0.0842, 0.1064, 0.128, 0.1487, 0.1675, 0.1843, 0.2001, 0.2146, 0.2279, 0.2387, 0.2477, 0.2556, 0.2635, 0.2708, 0.2779, 0.2846, 0.2912, 0.298, 0.3048, 0.3106, 0.3149, 0.3179, 0.3198, 0.3205, 0.3187, 0.3129, 0.3021, 0.2862, 0.2659, 0.2436, 0.2212, 0.2004, 0.1824, 0.1676, 0.1562, 0.1485, 0.1444, 0.1443, 0.1472, 0.1529, 0.161, 0.1718, 0.1847, 0.1986, 0.2121, 0.225, 0.2379], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.613, 8.551, 5.5155, 3.6684, 1.781, 1.275, 1.1024, 0.2321, -1.1697, -2.0617, -2.8601, -2.519, -2.4927, -1.7982, -0.5618, 1.4698, 2.6314, 3.1592, 3.546, 4.5368, 4.8695, 6.1408, 6.761, 7.1329, 8.264, 8.9185, 8.9842, 9.6041, 10.6242, 10.5227, 9.6342, 10.3469, 10.9674, 11.5085, 12.403, 12.57, 12.1935, 10.1919, 8.6094, 6.5782, 4.8576, 3.8467, 2.969, 2.7188, 2.8458, 2.0968, 1.2228, 0.038, -1.2061, -3.9246, -5.2161, -5.1548, -7.233, -9.7386, -12.2079, -13.8682, -15.009, -15.3149, -14.3715, -13.7725, -11.879, -9.8697, -7.7908, -4.7415, -1.0484, 3.2877, 7.2953, 10.5072, 13.4161, 14.3392, 14.6573, 15.2912, 14.6626, 14.8716, 14.9292, 14.4127, 13.5409, 12.9985, 12.3758, 11.1988, 10.0181, 9.5228, 9.384, 9.2944, 9.3684, 7.6923, 7.6597, 7.5972, 8.2894, 7.7938, 8.0696, 8.3722, 8.7236, 8.9398, 9.5854, 9.1369, 8.9687, 8.6941, 8.3325, 8.1339, 6.5945, 3.8117, 0.6108, -2.0578, -4.618, -5.3937, -5.5698, -5.2877, -4.6399, -3.745, -2.4928, -0.4955, 1.7642, 4.7646, 7.29, 10.2831, 12.6233, 15.1729, 16.6576, 16.6024, 15.8296, 15.1457, 14.9022], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1, 17.93, 11.22, 26.79, 22.12, 43.21, 47.48, 62.52, 51.5, 62.97, 79.74, 79.02, 76.5, 68.62, 69.77, 53.87, 53.34, 51.36, 48.58, 10.01, 13.21, -11.19, 4.99, -6.6, 6.64, 10.01, -4.31, -12.24, -6.4, -7.5, -2.49, -13.56, -10.35, 8.32, 19.24, 25.73, 18.44, 11.58, 8.64, 5.77, 27.64, 30.52, 25.39, 41.26, 37.79, 33.97, 36.28, 39.51, 15.19, 16.2, 33.85, 41.72, 35.65, 40.4, 35.78, 31.94, 5.6, 6.21, 1.51, -0.61, 1.38, 5.58, 14.84, 22.63, 4.86, -0.13, -14.05, -31.76, -41.7, -24.62, -4.27, -32.48, -33.28, -34.88, -33.33, -38.92, -33.04, -23.06, -29.09, -19.28, -9.52, -3.97, 8.32, 13.32, 19.79, 42.64, 50.67, 64.69, 46.43, 37.51, 43.65, 28.15, 48.33, 45.27, 45.6, 47.29, 52.7, 46.06, 27.7, 17.74, 25.46, 34.48, 37.72, 43.67, 4.51, 28.59, 24.85, 30.92, 14.95, 21.69, 19.87, 21.18, 25.36, 31.82, 17.32, 10.24, 21.13, 19.88, 38.74, 2.06, -16.51, -35.48, -25.99, -38.6, -9.11, -12.34, -8.0, -1.15, 7.38, 8.26, 9.8, 8.17, 21.72, 31.79, 60.77, 77.94, 80.8, 71.12, 54.32, 40.92, 42.45, 48.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0298, 11.028, 19.344, 18.4309, 19.0578, 28.6537, 33.258, 25.5104, 21.4915, 18.6432, 13.3027, 16.8679, 20.0069, 19.1186, 17.0394, 21.0001, 16.5852, 16.477, 16.7588, 18.887, 15.2872, 19.3733, 6.4931, -0.8433, 1.0666, 5.159, 10.0817, 14.7313, 21.6298, 12.0396, 1.9046, 2.3302, 3.4208, 7.8026, 13.0097, 9.0997, 25.2579, 20.6868, 19.727, 21.1654, 12.434, 12.8905, 18.0267, 34.5983, 12.979, 17.8094, 20.345, 16.4897, 17.9856, 22.1009, 21.4277, 10.0352, 22.9897, 28.9438, 17.7056, 46.1146, 23.8847, 17.5546, 16.7443, 1.6982, -3.9314, 0.4039, 18.752, 14.025, 16.5387, 15.607, 10.2349, 12.9254, -2.8096, 3.7223, -9.267, -15.8133, -5.7682, -7.4835, -19.7839, -15.7932, -19.9201, -4.9816, -1.3099, 13.8179, 20.8926, 12.7826, 11.4088, 15.1079, 8.7515, 16.8585, 31.1859, 24.0874, 19.2895, 21.6789, 22.4266, 17.4559, 21.323, 17.6832, 22.0689, 20.0187, 18.7279, 25.0422, 16.9981, 17.5806, 21.7408, 14.4227, 19.0622, 22.2474, 20.3555, 26.0838, 15.8981, 20.3998, 21.3013, 23.3838, 18.947, 25.3668, 15.464, 22.182, 22.6011, 18.1764, 12.419, 15.4715, 23.8685, 15.3758, 7.1994, 1.4012, -7.5126, -11.1094, -16.5274, -11.2475, 9.2245, 11.7794, 19.8639, 21.6393, 20.4558, 18.0034, 21.6535, 23.1718, 25.7758, 14.6793, 31.9108, 22.9378, 31.1182, 27.6727, 21.9766, 13.5228, 16.8053, 37.7188], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.935, -1.077, 7.7233, 9.0119, 15.6592, 13.6026, 21.7026, 13.9551, 17.1219, 14.2736, 8.4475, 14.4403, 12.7242, 13.1953, 9.4653, 0.4142, 12.8952, 6.7667, 7.0484, 3.1562, 9.1696, -1.9894, -4.3825, -19.0988, -8.838, -10.3775, -2.3474, -0.2226, -1.3837, -10.4286, -3.8591, -7.2431, -4.9803, 0.6713, 0.9941, 1.3824, 5.5251, 5.0567, 4.8786, -14.4907, -6.4197, 8.3969, 10.0163, 4.8036, -5.777, 8.4314, 12.7254, 10.5307, 7.4355, 13.1136, 4.3323, -2.0781, -5.4375, 16.4398, 9.3046, 17.5446, 19.5638, 6.3596, -15.9569, -6.5507, -6.19, -11.2821, -12.6724, -3.0621, 5.7365, -5.0154, 4.7356, 1.7304, -11.5496, -15.6234, -32.3445, -25.6335, -12.2496, -32.8195, -73.2055, -37.0047, -43.4885, -22.0687, -8.5768, -0.9123, -1.792, 1.4041, 2.3059, 4.7188, -0.4503, -2.6334, 13.6728, 17.1614, 9.9887, 11.4877, 6.5956, -0.1561, -0.9393, 9.9656, 12.8671, 8.5411, 9.7239, 10.2995, 8.5879, 9.2693, 11.2526, 2.4505, 5.21, 13.9361, 9.7685, 8.6698, -6.7601, -6.2109, 6.8498, 7.0387, 8.6814, 7.6263, 10.7797, 6.5346, 12.6346, -2.4543, 2.0537, -0.8736, 9.417, 6.705, -0.8736, -9.9607, -28.0437, -27.6539, -33.4705, -39.0542, -20.7748, -8.0541, 9.997, 1.1082, 12.4826, 7.5385, 0.325, 14.1902, 24.7758, 13.1793, 19.6108, 19.1378, 28.0182, 17.7727, 10.4766, 4.3228, 1.2053, 10.7188], "thermo_temp": [null, 15.6879, 12.2018, 12.8796, 9.4902, 14.4292, 8.7155, 12.3954, 11.3303, 13.1701, 8.425, 13.267, 11.5239, 15.688, 11.6208, 10.39, 3.4958, 16.0222, 11.5554, 11.5554, 4.3696, 4.3696, 6.7972, 8.351, 7.9625, 5.9233, 7.5741, 20.586, 6.2146, 9.7103, 9.7104, 15.7308, 7.0886, 21.3628, 10.8756, 18.5468, 15.5365, 15.5365, 18.8381, 14.954, 23.0135, 22.4682, 11.8203, 9.5734, 8.4012, 7.1312, 12.0156, 7.7173, 19.8306, 15.6301, 14.8484, 35.656, 18.8537, 4.4936, 9.7688, 29.7948, 18.756, 11.7226, 7.6196, 5.959, 10.5502, 11.2341, 17.0953, 12.1133, 28.4272, 12.504, 8.4011, 32.5752, 4.3208, 12.668, 32.7012, 15.4177, 5.4011, 11.686, 31.4244, 17.3817, 10.8021, 20.6224, 5.4993, 11.195, 15.1231, 19.3457, 23.0774, 12.4717, 9.231, 27.6928, 53.4216, 21.2116, 23.5684, 17.087, 7.2669, 17.7744, 22.6846, 15.4352, 9.1029, 10.3891, 9.2018, 19.4919, 19.0962, 6.926, 9.3007, 10.1912, 15.831, 17.6119, 22.2623, 7.7176, 14.9405, 11.4776, 9.004, 14.7427, 8.4102, 8.3113, 10.4881, 11.9722, 17.8099, 15.4352, 10.587, 17.6119, 22.6581, 28.6885, 14.4515, 16.3452, 13.2555, 19.5344, 4.6843, 15.6474, 9.9665, 20.6307, 11.9599, 16.3452, 20.4314, 8.6709, 10.7639, 17.5412, 22.325, 16.5445, 16.9431, 27.8067, 29.9993, 19.8334, 13.5546, 20.531, 7.9732, 10.4649, 21.3284, 8.9817, 12.7, 9.6, 20.8, 6.6, 16.3, 9.9, 11.5, 9.2, 15.6, 28.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.03, 10.5564, 11.0492, 11.1355, 11.9632, 11.901, 11.6263, 10.148, 11.216, 11.2777, 11.3282, 10.063, 9.0278, 8.6223, 8.573, 8.462, 8.0004, 7.9229, 10.2253, 9.4961, 9.535, 9.5669, 10.6876, 10.0332, 12.0932, 11.8718, 13.0854, 13.5311, 13.8957, 14.7943, 14.8233, 16.3125, 17.4317, 16.4114, 15.1682, 13.9378, 12.7002, 12.5758, 11.6924, 13.1721, 13.619, 13.8425, 17.8086, 17.9986, 15.5432, 14.4933, 17.2754, 17.5446, 16.486, 14.874, 13.2531, 12.7616, 12.4839, 13.3223, 13.1025, 15.8888, 15.2734, 14.0239, 17.3969, 15.0194, 14.5919, 17.8845, 17.436, 15.2478, 14.6002, 17.6592, 17.6087, 16.3711, 17.1441, 15.0269, 14.3302, 14.4743, 15.36, 16.7632, 15.9829, 14.7553, 17.1076, 23.7101, 23.2558, 23.3127, 22.1807, 19.4691, 19.161, 19.8017, 19.0078, 17.2069, 15.9673, 14.7372, 15.6017, 16.237, 14.5441, 13.5908, 12.9727, 13.4924, 14.2414, 15.6997, 14.2484, 14.3743, 13.8476, 12.9669, 13.2898, 12.4026, 11.6587, 11.4459, 11.5416, 12.6813, 13.182, 12.7102, 13.6014, 15.2481, 17.6918, 17.1026, 16.9649, 16.2905, 16.8803, 14.6628, 14.8418, 13.9554, 15.1691, 14.5856, 14.9055, 15.9102, 14.594, 13.8976, 14.5601, 15.9719, 16.076, 16.2337, 18.3378, 20.4581, 20.3445, 19.11, 19.3684, 17.2965, 16.0544, 17.0133, 15.553, 15.0343, 14.0462, 15.2742, 13.6971, 14.1703, 13.3939, 13.0496, 12.3496, 12.9406, 15.806], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.856, 0.9046, 0.9582, 0.9711, 1.0279, 1.0806, 1.1756, 1.2538, 1.1978, 1.259, 1.3144, 1.4122, 1.3134, 1.2488, 1.2746, 1.2129, 1.1449, 1.1273, 1.0964, 1.0329, 0.9686, 0.8591, 0.9247, 0.8969, 0.9163, 0.9242, 0.9289, 0.9116, 0.8594, 0.8619, 0.8657, 0.8933, 0.8649, 0.9223, 0.9732, 1.063, 1.0483, 0.9663, 0.9955, 1.0531, 1.0749, 1.1031, 1.0533, 1.1397, 1.1599, 1.1309, 1.124, 1.1465, 1.0806, 1.0478, 1.0427, 1.2716, 1.2125, 1.1466, 1.1649, 1.1403, 1.056, 0.9946, 0.9436, 0.9154, 0.9192, 0.94, 1.0153, 1.0042, 1.0552, 0.9316, 0.9119, 0.8363, 0.732, 0.7885, 0.9256, 0.7969, 0.6773, 0.8216, 0.7852, 0.8162, 0.823, 0.878, 0.8407, 0.8524, 0.8897, 0.9232, 0.9847, 0.9825, 1.021, 1.159, 1.3922, 1.283, 1.328, 1.1906, 1.1237, 1.1637, 1.1768, 1.172, 1.1828, 1.1776, 1.2069, 1.2364, 1.1568, 1.0632, 1.0848, 1.0846, 1.0941, 1.1325, 1.0295, 0.9682, 1.0457, 1.0721, 1.0514, 1.0356, 1.0588, 1.0355, 1.0595, 1.0381, 1.0526, 1.0207, 1.0554, 1.0492, 1.0858, 1.0025, 0.8261, 0.7871, 0.7452, 0.7163, 0.8015, 0.8663, 0.8977, 0.9237, 0.9628, 0.9599, 0.9192, 0.9914, 1.0416, 1.1056, 1.2001, 1.2268, 1.2719, 1.3028, 1.2058, 1.1102, 1.0122, 1.1076], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9512, 0.8945, 0.8688, 0.8009, 0.7489, 0.7451, 0.6773, 0.6227, 0.689, 0.6766, 0.5311, 0.4903, 0.4951, 0.5821, 0.6399, 0.6505, 0.6791, 0.7543, 0.8142, 0.7718, 0.8683, 0.9417, 0.8954, 0.9099, 0.8829, 0.8641, 0.8443, 0.9283, 0.9511, 0.9587, 0.9593, 0.9598, 0.932, 0.9599, 0.8037, 0.7703, 0.8027, 0.8297, 0.9201, 0.9381, 0.921, 0.7842, 0.868, 0.822, 0.8045, 0.8351, 0.8432, 0.7875, 0.8719, 0.9082, 0.839, 0.7809, 0.7755, 0.6826, 0.8082, 0.9001, 0.8252, 0.9143, 0.9545, 0.9339, 0.8793, 0.9324, 0.9148, 0.8678, 0.9455, 0.9708, 0.9827, 1.0975, 1.0866, 1.0998, 1.0607, 1.0404, 1.0858, 1.0991, 1.1974, 1.1395, 1.1454, 1.0893, 1.0465, 1.0676, 1.0308, 1.0291, 0.9842, 0.918, 0.8831, 0.8701, 0.7664, 0.7168, 0.6545, 0.7485, 0.7494, 0.8286, 0.7885, 0.7628, 0.753, 0.736, 0.7339, 0.7597, 0.8166, 0.8409, 0.7827, 0.7447, 0.7488, 0.6804, 0.7804, 0.7494, 0.7958, 0.775, 0.7875, 0.7822, 0.7875, 0.7654, 0.777, 0.7642, 0.8206, 0.8653, 0.8019, 0.8607, 0.8212, 0.8616, 0.9358, 1.0033, 1.0465, 1.0842, 0.9574, 0.9812, 0.9437, 0.9177, 0.898, 0.912, 0.9498, 0.9046, 0.8592, 0.852, 0.7521, 0.7184, 0.6489, 0.6307, 0.7243, 0.772, 0.8162, 0.7065], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -11461.28, 13184.38, 28289.08, 204796.56, 181169.2, 247124.77, 210095.78, 268523.04, 224288.58, 195594.27, 159683.16, 173780.63, 184314.75, 166774.33, 142803.03, 121300.31, 142635.03, -209248.99, -173591.62, 385401.64, 326488.43, 266548.88, 104450.36, 45764.78, 72287.58, 59619.92, 93111.69, 87437.47, 43999.77, -23724.58, 100337.54, 49590.03, 140966.74, 119252.81, 102876.78, 151217.2, 654276.48, 477890.46, 376613.08, 275218.67, 535898.6, 462108.15, 486433.43, 245121.89, 221349.55, 234825.2, 204245.91, 170896.82, 161917.84, 295059.42, -47807.37, -201488.0, 80254.61, 52281.44, 90272.18, 249615.91, 201507.56, 55460.36, -550011.05, -287666.86, -257423.13, -308483.24, -231748.8, -83408.6, -82700.45, -60475.73, -47158.07, -56782.0, -90441.06, -191393.07, -293088.35, -185614.92, -152733.06, -233812.14, -290180.6, -320978.25, -226753.07, -141458.54, -106114.13, -39463.65, -60576.07, -35407.14, -29097.45, -28882.89, -55702.56, 80512.84, 93680.54, 78755.76, 75702.06, 68974.85, 39118.86, 25362.52, 74321.02, 53503.0, 98936.15, 87946.19, 145630.52, 125159.44, 100049.39, 124938.31, 83901.75, 55251.54, 128113.81, 247547.27, 171362.4, 184084.63, -157749.16, 196892.47, 211838.65, 308085.34, 195409.7, 180155.96, 154127.24, 227660.3, 196937.09, 154315.76, 78135.07, 70489.02, 189961.29, 163932.8, -127099.37, -202069.3, -702520.8, -628023.59, -535455.36, -452323.9, 15367.3, 22310.67, 112768.74, 143336.46, 122133.09, 107885.38, 265942.79, 269759.25, 266899.86, 221859.34, 190347.29, 176486.77, 155020.94, 101116.52, 82343.62, 61300.35, 68111.14, 198541.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.49, 29.3293, 31.153, 26.3415, 32.2312, 37.812, 38.1357, 36.3623, 32.2422, 35.6421, 30.1842, 28.8826, 32.5406, 28.1891, 7.7951, 3.3744, -14.1334, -6.3798, -10.1571, 8.1809, 13.3056, -1.3521, -11.9257, -0.7167, -6.0082, 1.1177, 0.5969, 2.755, 8.2665, 17.3973, 8.5143, 7.4926, -1.1971, 14.0153, 15.8736, 21.7546, 6.3617, 10.5683, 20.1393, 21.2981, 17.6936, 22.1947, 30.0683, 16.2283, 7.5805, 30.1342, 24.5684, 27.3794, 30.7865, 28.8816, 16.1513, -7.99, 0.6429, -6.0243, -12.321, -4.4187, 11.5864, 5.4959, 5.7492, 6.3613, -1.464, -13.7559, -22.7915, -37.9695, -26.181, -20.6611, -42.1095, -35.0751, -37.5547, -24.6854, -11.659, -5.8872, 6.7563, -2.9387, 5.1489, 9.2921, 9.1354, 5.2165, 24.5801, 40.0538, 38.6955, 39.6627, 41.0573, 29.9839, 27.7513, 42.0885, 34.6505, 36.4292, 36.4494, 33.5274, 26.7659, 21.9205, 28.0629, 21.8493, 12.2567, 19.9743, 30.1803, 21.0355, 18.4357, -2.4835, 18.8648, 22.1163, 31.4228, 17.0798, 24.8169, 17.1618, 24.1184, 25.28, 21.7794, 10.1505, 11.7967, 15.1749, 17.6348, 12.9443, -4.6864, -21.3767, -29.3111, -25.9175, -21.0298, -0.3712, 6.1244, 13.2381, 19.1009, 17.0976, 20.2744, 27.5525, 27.8283, 37.7192, 28.9852, 33.7246, 36.1913, 47.43, 41.1134, 34.9347, 27.9773, 36.0564, 45.5212], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -15224.7412, -18195.6747, -13530.9272, -12377.9917, -7749.3581, -11180.8295, 27135.4622, 39692.4073, 52856.8774, 48393.2744, 71612.4293, 71606.8627, 65859.5645, 57861.2451, 45942.3837, 46178.8679, 49693.9137, 49021.9322, 44900.1123, 45414.6925, -24794.4429, -58138.6166, 26867.1951, 63245.9328, 70664.3216, -20097.7662, -59309.2747, -72899.7638, -72975.7446, -61405.8508, -48583.2488, -43454.5787, -49363.4403, -26348.1289, -16733.8273, 19472.8259, 29479.2493, 30542.4577, 47334.7539, 64195.1406, 49059.6454, -41918.8503, -79705.8994, -54522.9538, -39149.8859, -22653.05, -56807.1252, -62734.7713, -51446.9866, -42243.5156, -36733.071, -29044.6954, 5611.1642, -13320.531, -51581.0341, -42724.6397, -52326.1475, -27392.7046, -33023.1917, -56386.2309, -79246.0119, -130874.0148, -133642.3901, -122868.892, -130069.803, -123506.3972, -95180.8697, -76327.2239, -52118.5385, -29897.9272, -22690.1804, -20318.6083, -44126.728, -62249.3791, -53664.388, -46345.1936, -46458.8187, -22694.7365, -24307.6343, -12975.2662, -912.4656, 8228.9208, 13480.9063, 8625.7269, 4259.3993, 2214.8937, -6006.6343, -19371.5139, -8112.1044, -724.1312, 2584.4262, 17897.0699, 24023.1085, 20210.1979, 12195.3705, 12838.332, 8230.6043, 4441.3118, 3707.5578, 31900.1175, 39811.6981, 37514.2916, 42403.9738, 24587.6416, 11015.4469, -1309.0095, 4785.9231, -2986.7154, -12538.435, -46916.6386, -39626.7827, -28458.4837, 2656.5918, 3606.7164, 3836.3385, 3461.8976, 13958.0128, 17184.0705, 32023.4966, 26842.63, 21364.5976, -31067.7427, -49718.8931, 55082.3214, 81845.1847, 53223.8036, 30808.4113, 21960.539, 19973.8423, 43056.1521, 50652.5726, 42014.179, 43944.3219, 39876.231, 35127.7093, 66221.5216, 51858.6074, 39954.5235, 32552.1073, 26516.8364, 15007.0087, 8685.9764, -1574.7135, -6762.1885, -10706.6108, -9396.3762, -5929.135], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.7, 75.22, 76.11, 80.81, 81.59, 60.69, 62.48, 65.69, 63.25, 67.08, 71.3, 74.62, 72.77, 70.96, 71.63, 24.98, 26.38, 41.38, 41.22, 44.94, 34.18, 33.4, 34.77, 33.03, 32.29, 31.47, 31.37, 30.74, 31.57, 49.88, 52.5, 34.2, 32.89, 39.68, 83.51, 78.65, 58.43, 56.8, 61.18, 61.15, 64.8, 70.28, 67.86, 70.97, 69.03, 68.03, 68.5, 69.26, 49.65, 46.3, 62.29, 66.57, 56.26, 60.81, 50.81, 40.35, 34.76, 38.91, 37.82, 35.22, 35.61, 32.91, 41.91, 44.79, 42.64, 38.99, 41.16, 30.48, 33.01, 38.78, 49.54, 38.49, 34.08, 44.73, 40.12, 38.36, 31.37, 38.94, 34.19, 37.1, 39.2, 50.56, 50.41, 51.44, 51.7, 55.46, 63.06, 59.1, 62.19, 52.07, 52.78, 50.24, 58.72, 58.24, 69.11, 67.73, 68.94, 68.32, 71.67, 69.2, 79.8, 82.13, 78.46, 84.86, 70.51, 74.24, 75.46, 77.42, 70.46, 70.47, 73.62, 74.8, 72.97, 67.2, 61.18, 57.66, 68.64, 66.36, 43.79, 36.85, 26.62, 21.38, 21.46, 20.58, 28.57, 25.09, 29.97, 34.65, 35.81, 35.62, 35.86, 45.38, 68.32, 70.54, 90.12, 92.75, 96.66, 93.63, 91.5, 89.75, 88.36, 88.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0024, -0.0022, -0.0017, -0.0017, -0.0017, -0.0014, 0.0007, 0.0015, 0.0019, 0.0015, 0.0016, 0.0019, 0.0022, 0.0016, 0.0009, 0.0008, 0.0007, 0.0007, 0.0005, 0.0002, -0.0008, -0.0009, -0.0017, -0.0015, -0.0015, -0.0011, -0.0005, -0.0002, -0.0006, -0.0006, -0.0006, -0.0007, -0.0005, 0.0007, 0.0017, 0.0018, 0.0026, 0.0025, 0.0018, 0.0014, 0.0011, 0.0008, 0.0014, 0.0001, 0.0005, 0.0008, 0.0006, -0.0007, -0.0007, -0.0008, -0.0008, -0.0006, 0.0004, 0.0003, 0.0004, 0.0003, 0.0001, 0.0012, 0.0008, 0.0005, 0.0006, 0.0012, 0.0012, 0.0013, 0.0013, 0.0011, 0.0008, 0.0005, 0.0, -0.0007, -0.0007, 0.0, -0.001, -0.0021, -0.0017, -0.0028, -0.0023, -0.0021, -0.0016, -0.0014, -0.0015, -0.0008, -0.0006, 0.0, 0.0003, 0.002, 0.0032, 0.0043, 0.0042, 0.0045, 0.0037, 0.0038, 0.0036, 0.0035, 0.0035, 0.0032, 0.0039, 0.004, 0.0039, 0.0017, 0.001, 0.0012, 0.001, 0.001, 0.0013, 0.0008, 0.0006, 0.0007, 0.0008, 0.0008, 0.0008, 0.0, 0.0001, 0.0011, 0.0014, 0.0014, 0.0014, 0.0015, 0.0004, 0.0006, 0.0003, 0.0001, -0.0004, -0.0007, -0.0019, -0.0007, 0.0005, -0.0005, -0.0004, 0.0009, 0.0007, 0.0006, 0.0017, 0.0017, 0.0017, 0.0903, 0.0906, 0.0925, 0.0928, 0.0918, 0.0901, 0.0902, 0.0909], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.4694, 757.2234, 70.5, 572.9393, 164.751, 3939.0244, 21.5762, -56.9358, 103.0395, 436.8644, 97.7011, 98.3441, 68.9103, -17.7074, 17.854, 403.7652, 74.1098, 595.2854, -21.1288, -94.9879, 3700.4251, 147.8365, 96.0329, -83.557, -52.2338, -65.5898, 44.9715, 357.4179, 36.7164, -92.1146, 132.5553, -93.7444, -86.8502, 1240.4475, -9.3731, 223.7633, 903.551, 486.72, 782.7675, -12.8692, 523.0366, 250.3838, -78.4389, -41.846, -88.4221, -50.3719, 818.6047, 30.7139, -49.2471, 115.3535, -73.1652, 46.6321, -43.7155, 1242.4939, 16.5021, -50.3674, 1018.6076, 279.0036, 57.1046, 998.9293, 40.3544, -53.3595, -51.4317, -56.9869, -60.5983, -71.0805, -69.2883, -24.5378, -60.5085, -43.5792, -94.7607, -73.2019, 506.6553, -46.6193, 24.3867, -32.1188, -74.9906, -52.1345, -34.6528, -4.8875, -90.2183, -66.6707, 2.0091, 21.1456, 21.5983, -85.8444, -58.1716, -74.8677, -58.1206, 5.4608, 16.3664, -60.6757, 106.7731, -31.643, 4747.6395, -71.8179, -23.6795, -23.016, 402.3979, 243.3168, 42.2999, 428.1046, 163.1579, 46.1018, 359.3978, 799.2268, 91.8242, 644.8071, -67.8973, 0.1272, -98.3284, 85.2814, -93.0175, 424.0087, -43.494, -85.8498, 299.0526, -95.2477, 351.2218, -63.4566, 207.2192, -72.8951, -7.9702, 157.5604, 23217.5439, -86.0105, 2150.1266, -24.8211, -91.1068, -35.7629, 3.0071, 8838.9831, -95.7174, -84.9412, -99.9322, 38.5595, -94.4261, 99.408, -95.7791, 14.9269, -87.4887, 7.522], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.79, 11.57, 11.38, 11.34, 11.39, 10.11, 9.6, 8.88, 8.75, 8.63, 7.83, 8.17, 8.17, 9.04, 9.14, 9.95, 10.25, 9.27, 10.78, 10.78, 11.56, 11.99, 12.4, 12.35, 12.33, 12.31, 12.33, 12.43, 12.76, 12.98, 12.98, 12.71, 13.51, 12.6, 12.65, 11.98, 11.81, 12.02, 10.87, 10.86, 9.88, 9.34, 9.88, 10.03, 11.79, 11.83, 11.84, 12.0, 11.75, 11.94, 13.83, 13.8, 13.29, 13.42, 13.48, 13.87, 13.86, 13.57, 13.57, 13.71, 14.09, 13.98, 14.73, 15.04, 13.27, 14.93, 14.84, 14.42, 14.96, 15.39, 14.27, 14.31, 14.53, 14.68, 14.52, 13.62, 13.65, 14.79, 15.43, 15.32, 14.92, 14.63, 13.51, 13.2, 13.75, 11.4, 11.24, 10.56, 10.38, 10.12, 10.17, 9.85, 9.23, 9.56, 9.71, 10.03, 10.17, 9.08, 10.08, 11.47, 11.49, 11.75, 11.97, 12.12, 11.63, 11.56, 11.38, 11.42, 11.82, 11.82, 11.84, 11.75, 11.77, 12.41, 13.02, 12.69, 12.58, 12.51, 12.54, 11.29, 11.39, 11.1, 10.54, 10.2, 10.3, 10.04, 10.4, 10.63, 10.36, 10.37, 10.72, 10.85, 10.9, 9.96, 8.72, 8.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3352, 1.3565, 1.1741, 1.3082, 1.4566, 1.45, 1.3684, 1.2231, 1.3133, 1.1295, 1.0997, 1.3797, 1.2622, 0.7186, 0.6317, 0.2229, 0.4829, 0.4179, 0.8946, 0.991, 0.5929, 0.3401, 0.6168, 0.4854, 0.6541, 0.6285, 0.6683, 0.7944, 1.0283, 0.7678, 0.7198, 0.4877, 0.8108, 0.8424, 0.9617, 0.7163, 0.7956, 1.0041, 1.0067, 0.9035, 0.9909, 1.1889, 0.8319, 0.6281, 1.1393, 1.0365, 1.0844, 1.2163, 1.1554, 0.849, 0.3259, 0.5826, 0.4885, 0.3653, 0.5465, 0.8727, 0.823, 0.81, 0.8135, 0.6375, 0.3749, 0.1978, -0.1684, 0.1175, 0.2435, -0.2091, -0.1738, -0.2604, -0.0124, 0.2281, 0.3382, 0.5642, 0.3817, 0.5262, 0.5903, 0.5656, 0.4719, 0.8145, 1.0589, 0.9713, 0.9602, 0.9641, 0.7323, 0.6766, 0.9541, 0.8034, 0.9665, 0.9704, 1.0217, 0.9785, 0.9123, 1.0367, 0.9314, 0.7134, 0.8787, 1.1201, 0.9082, 0.9753, 0.4947, 0.9294, 0.9718, 1.1553, 0.8363, 1.0187, 0.9142, 1.0699, 1.0896, 0.9951, 0.739, 0.7633, 0.8522, 0.8922, 0.7802, 0.4052, 0.0848, -0.0489, 0.0177, 0.1238, 0.5572, 0.6708, 0.7893, 0.8656, 0.8105, 0.8494, 0.9541, 0.9465, 1.1382, 0.9261, 1.0413, 1.0693, 1.2896, 1.1177, 0.9567, 0.7999, 0.9715, 1.2342], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8799, 3.8654, 5.0756, 5.3088, 7.571, 7.467, 7.9017, 7.4842, 6.8726, 6.3791, 5.8594, 5.8569, 5.1404, 4.1934, 3.5509, 3.4326, 2.9429, 2.4092, 3.6584, 3.3633, 3.2612, 3.103, 3.2989, 3.2148, 3.3124, 3.2574, 3.1964, 3.2506, 3.469, 3.5407, 3.6513, 3.6806, 3.5079, 3.145, 3.0837, 4.0575, 3.6538, 3.4105, 3.1839, 3.1289, 3.1107, 3.7456, 3.3196, 3.0863, 3.8413, 3.8103, 3.4608, 3.4458, 4.6976, 4.555, 4.3351, 4.6052, 3.9749, 3.8884, 5.0298, 4.7073, 4.2243, 4.0856, 3.9729, 3.9432, 3.9573, 3.9311, 3.8766, 3.6669, 3.2826, 3.2512, 3.2526, 3.4383, 3.7009, 3.5766, 3.9611, 4.0391, 4.7656, 5.4999, 6.308, 6.8814, 7.273, 7.574, 7.7349, 6.951, 5.2947, 3.9751, 3.4224, 3.345, 5.0175, 7.1427, 6.7255, 6.1708, 5.4288, 4.7432, 4.2558, 4.3657, 4.0886, 4.0269, 3.8625, 3.9924, 3.5092, 2.7369, 3.1564, 3.0134, 2.8621, 2.6807, 3.932, 3.5183, 2.9897, 2.9197, 2.5396, 2.7821, 4.1551, 3.967, 3.7338, 3.4673, 3.8107, 3.9431, 3.4802, 3.186, 3.0712, 2.8103, 2.6147, 1.8178, 1.7731, 2.2344, 2.9444, 3.4078, 3.8447, 3.9218, 3.9756, 3.9584, 3.9594, 3.9332, 3.9145, 4.7099, 4.8597, 6.247, 6.0287, 5.5654, 5.2229, 6.0245, 5.1067, 4.5424, 4.0756, 3.656, 4.448], "mkt_dynamics": [null, null, null, null, null, -0.432255, -0.758167, -0.985635, -1.228322, -1.256872, -1.240353, -1.243204, -1.164818, -0.843537, -0.376304, 0.207367, 0.635183, 0.977508, 1.072776, 1.15193, 1.161774, 1.05266, 0.9836, 0.874825, 0.942804, 1.027156, 1.143508, 1.171628, 1.252062, 1.213222, 1.017598, 0.997199, 0.743777, 0.344434, 0.181456, -0.355862, -0.689937, -0.814301, -0.886207, -0.687499, -0.652836, -0.662568, -0.707218, -0.830867, -0.749509, -0.651972, -0.608826, -0.368584, -0.002087, 0.310751, 0.626381, 0.561228, 0.441784, 0.380522, 0.446723, 0.697334, 0.712114, 0.911239, 0.957446, 1.020991, 1.185252, 1.260572, 1.193435, 1.019843, 1.009326, 0.971558, 1.051549, 1.28489, 1.292688, 1.196106, 0.78104, 0.292816, -0.302696, -0.772782, -0.923838, -0.912175, -0.680711, -0.461366, -0.314467, -0.350332, -0.589881, -0.854902, -1.089768, -1.268251, -1.248257, -1.307849, -1.230592, -1.193769, -1.256251, -1.226808, -1.22879, -1.018008, -0.835259, -0.538172, -0.217277, 0.004378, 0.330142, 0.60558, 0.759976, 0.838843, 0.977273, 0.952374, 0.936148, 0.960488, 0.925152, 0.848097, 1.019849, 1.046408, 1.12312, 1.205589, 1.115477, 1.147599, 1.038626, 0.809873, 0.743134, 0.748639, 0.700457, 0.950892, 0.660612, 0.535436, 0.472404, 0.441546, 0.522483, 0.463706, 0.396278, 0.432189, 0.655972, 0.879622, 0.843692, 0.515356, 0.451829, 0.150414, 0.316937, 0.05147, -0.371425, -0.747011, -1.29304, -1.305583, -1.195636, -1.021372, -0.743363, -0.398708, -0.225069, -0.001143, 0.235633, 0.442215, 0.61094, 0.717896, 0.74121, 0.7681, 0.838959, 0.98147, 0.985144, 0.855916, 0.756427, 0.750876], "market_activity_top_line": [502.36415, 498.826868, 499.004697, 498.26167, 498.557482, 496.143535, 494.673955, 492.554311, 491.320653, 490.276165, 488.739581, 487.573551, 486.996561, 487.418087, 488.412795, 497.079651, 503.499465, 512.319289, 517.97673, 523.485728, 525.427801, 527.182108, 526.340531, 527.829464, 531.41582, 535.170516, 537.876449, 539.468958, 541.702324, 541.747664, 541.948336, 546.207963, 548.998063, 545.580009, 542.851697, 538.623275, 537.108872, 536.212741, 537.107939, 538.834521, 539.617839, 537.159221, 537.09668, 536.471145, 536.521657, 536.581678, 538.037455, 540.981103, 547.096354, 548.600745, 549.154342, 546.041365, 548.118872, 550.450354, 555.067704, 555.901302, 557.952718, 562.368197, 566.288753, 568.086198, 571.277344, 576.689262, 576.090092, 572.742627, 578.265226, 581.690804, 585.611324, 592.726274, 597.571509, 596.044983, 587.174616, 585.953625, 584.069557, 581.064765, 580.532869, 582.056563, 585.353626, 589.582833, 592.908586, 592.005172, 586.276774, 583.432343, 579.911191, 578.585221, 577.568259, 574.925553, 571.941212, 568.423208, 565.644656, 563.696134, 562.147072, 561.441321, 560.124952, 559.362148, 558.857577, 558.697661, 557.924504, 563.689632, 572.937586, 579.164441, 584.118217, 587.911055, 586.156453, 583.418982, 586.670931, 587.356958, 591.314734, 595.450582, 599.698584, 602.304106, 603.709094, 606.571855, 607.627262, 605.364754, 606.406978, 611.631189, 613.128544, 616.14963, 611.512463, 614.33147, 617.711556, 624.78239, 625.919963, 630.530144, 631.533448, 635.101473, 638.669511, 641.280754, 639.088127, 637.865552, 638.410376, 640.078093, 640.470113, 637.106859, 632.039389, 629.050717, 626.234544, 623.71358, 623.567701, 624.037074, 624.932054, 632.357365, 637.201086, 640.529911, 644.99493, 648.394165, 654.697721, 656.664282, 660.380851, 663.773336, 670.739994, 673.899988, 674.459994, 672.053325, 672.87332, 678.786654], "market_activity_min_gap": [null, null, null, null, null, null, -0.244243, -1.673742, -2.242798, -2.877492, -3.570697, -3.61107, -2.971257, -2.031635, -1.430091, -0.505227, -0.306474, 0.093251, 0.246758, 0.378034, 0.521965, 0.727505, 0.833028, 0.991501, 1.161051, 1.356868, 1.617913, 1.860604, 2.106943, 2.306609, 2.418167, 2.547561, 2.705684, 2.71893, 2.739507, 2.567219, 2.182386, 1.271573, 1.843166, 1.832459, 1.518843, 0.980378, 0.675981, 0.236934, 0.154007, 0.246102, 0.196934, 0.207394, 0.279804, 0.297278, 0.275054, 0.209083, 0.20113, 0.236837, 0.347247, 0.412833, 0.500788, 0.639768, 0.807737, 0.923234, 1.064047, 1.328337, 1.497748, 1.516581, 1.64913, 1.656249, 1.71334, 1.789129, 1.944496, 2.047478, 1.920645, 1.784012, 1.673571, 1.145855, 0.976867, 1.331385, 1.278315, 1.245572, 1.267912, 1.185741, 1.018645, 0.147317, -2.015021, -3.000573, -3.257095, -4.577955, -5.732051, -6.904797, -7.276609, -6.759405, -5.70775, -4.77986, -4.447735, -3.967247, -3.247595, -2.707741, -2.5522, -2.094616, -1.453896, -0.905439, -0.484338, -0.267567, -0.134348, -0.048071, 0.169706, 0.446881, 0.774347, 1.118233, 1.489853, 1.814854, 2.051138, 2.258577, 2.309677, 2.361111, 2.471719, 2.484502, 2.39157, 2.242048, 2.007616, 1.931552, 1.879577, 1.92995, 1.825621, 1.797194, 1.744205, 1.710507, 1.637435, 1.630408, 1.631162, 1.613962, 1.616876, 1.629072, 1.550028, 1.357179, 0.767729, -1.075058, -2.370977, -3.051058, -2.252918, -1.116155, -0.804255, -0.322837, 0.110785, 0.192384, 0.275715, 0.365691, 0.464463, 0.532165, 0.519329, 0.617362, 0.789472, 0.976746, 1.054197, 1.146153, 1.2557, 1.480878], "market_activity": [null, null, null, null, null, null, -8.82145, -13.294725, -19.704387, -21.293769, -23.198734, -22.608567, -21.064634, -17.462467, -10.289733, 19.492983, 45.487192, 64.803971, 77.859885, 87.522068, 92.890559, 96.135254, 86.396502, 74.170001, 72.562326, 75.714063, 83.732656, 87.869978, 87.371889, 80.39172, 72.406385, 73.101467, 74.378859, 68.755529, 57.63889, 32.94987, 17.435735, 7.461542, 5.141996, 13.741673, 20.867787, 18.308393, 13.791197, 5.941648, -0.289276, 0.314762, 3.658706, 13.407053, 32.918227, 45.905913, 50.589982, 39.496016, 27.645008, 24.283254, 32.551502, 43.910526, 50.559438, 59.981319, 65.586484, 70.633767, 76.585159, 84.349004, 79.478802, 65.093751, 64.445401, 61.50695, 68.78185, 84.390925, 92.195463, 94.601656, 67.957728, 38.945464, 19.160482, 6.139516, 1.344408, 3.117404, 13.530177, 32.481914, 49.765982, 52.762641, 34.678945, 11.491898, -6.314001, -16.185801, -21.8246, -26.115675, -27.525813, -28.966281, -29.686516, -30.046633, -30.226691, -28.190171, -24.767235, -21.084393, -17.493421, -14.778936, -12.508918, 0.011666, 29.999283, 50.657867, 64.083408, 73.287554, 73.423327, 56.242839, 46.745694, 37.568247, 45.010174, 62.845512, 76.123231, 87.30039, 88.614745, 87.096848, 81.141224, 68.026887, 60.441793, 61.926372, 62.301911, 70.520605, 60.711428, 52.051689, 51.115119, 59.93241, 72.419705, 82.533477, 82.894614, 77.995782, 79.521291, 77.25297, 68.75851, 55.29788, 43.16469, 35.55962, 34.47476, 27.459755, 11.916303, -2.383974, -11.415887, -17.618893, -20.138297, -16.430523, -9.087362, 14.017069, 35.689885, 51.919667, 62.022709, 67.774879, 74.501615, 77.311957, 78.382154, 79.935727, 84.701688, 89.892969, 87.07461, 74.99373, 59.64364, 58.51192], "market_activity_raw": [null, null, null, null, null, null, -8.82145, -17.768, -26.11405, -22.88315, -25.1037, -22.0184, -19.5207, -13.8603, -3.117, 49.2757, 71.4814, 84.12075, 90.9158, 97.18425, 98.25905, 99.37995, 76.65775, 61.9435, 70.95465, 78.8658, 91.75125, 92.0073, 86.8738, 73.41155, 64.42105, 73.79655, 75.65625, 63.1322, 46.52225, 8.26085, 1.9216, -2.51265, 2.82245, 22.34135, 27.9939, 15.749, 9.274, -1.9079, -6.5202, 0.9188, 7.00265, 23.1554, 52.4294, 58.8936, 55.27405, 28.40205, 15.794, 20.9215, 40.81975, 55.26955, 57.20835, 69.4032, 71.19165, 75.68105, 82.53655, 92.11285, 74.6086, 50.7087, 63.79705, 58.5685, 76.05675, 100.0, 100.0, 97.00785, 41.3138, 9.9332, -0.6245, -6.88145, -3.4507, 4.8904, 23.94295, 51.43365, 67.05005, 55.7593, 16.59525, -11.69515, -24.1199, -26.0576, -27.4634, -30.40675, -28.93595, -30.40675, -30.40675, -30.40675, -30.40675, -26.15365, -21.3443, -17.40155, -13.90245, -12.06445, -10.2389, 12.53225, 59.9869, 71.31645, 77.50895, 82.4917, 73.5591, 39.06235, 37.24855, 28.3908, 52.4521, 80.68085, 89.40095, 98.47755, 89.9291, 85.57895, 75.1856, 54.91255, 52.8567, 63.41095, 62.67745, 78.7393, 50.90225, 43.39195, 50.17855, 68.7497, 84.907, 92.64725, 83.25575, 73.09695, 81.0468, 74.98465, 60.26405, 41.83725, 31.0315, 27.95455, 33.3899, 20.44475, -3.62715, -16.68425, -20.4478, -23.8219, -22.6577, -12.72275, -1.7442, 37.1215, 57.3627, 68.14945, 72.12575, 73.52705, 81.22835, 80.1223, 79.45235, 81.4893, 89.46765, 95.08425, 84.25625, 62.91285, 44.29355, 57.3802], "market_activity_distance": [null, null, null, null, null, null, 0.929169, 0.488295, 0.185251, -0.042809, -0.271218, -0.405219, -0.428115, -0.370214, -0.222109, 1.462256, 2.588428, 4.111423, 4.930203, 5.685525, 5.815035, 5.950102, 5.530582, 5.559307, 5.933829, 6.359815, 6.666852, 6.760438, 6.931702, 6.691014, 6.394226, 6.770653, 6.939165, 5.983424, 5.223142, 4.18281, 3.563446, 3.029132, 2.768786, 2.60203, 2.300927, 1.492532, 1.122297, 0.776888, 0.531376, 0.357508, 0.441734, 0.860464, 1.793384, 1.954926, 1.917585, 1.27526, 1.474108, 1.747067, 2.446917, 2.514952, 2.775204, 3.393044, 3.938036, 4.087966, 4.463642, 5.253881, 5.01718, 4.228747, 4.879572, 5.066522, 5.370877, 6.159919, 6.661463, 6.135145, 4.365404, 3.819695, 3.256648, 2.502707, 2.180615, 2.115898, 2.380397, 2.832645, 3.185981, 2.795455, 1.637668, 0.985321, 0.425539, 0.192052, 0.022662, -0.332001, -0.684214, -1.012972, -1.260254, -1.447501, -1.56442, -1.542044, -1.641157, -1.733232, -1.65702, -1.526511, -1.451932, -0.265735, 1.44511, 2.568551, 3.314728, 3.915131, 3.567638, 3.020665, 3.485175, 3.637325, 4.300288, 4.988042, 5.675302, 6.024815, 6.095382, 6.316111, 6.109961, 5.450337, 5.343256, 5.726225, 5.474216, 5.398426, 4.200983, 4.215175, 4.330562, 5.068046, 4.822919, 5.138833, 4.895838, 5.016768, 5.090274, 5.121698, 4.515735, 4.042235, 3.832311, 3.798898, 3.526994, 2.736539, 1.853623, 1.321509, 0.868016, 0.461448, 0.346521, 0.296424, 0.26724, 1.291906, 1.893443, 2.18694, 2.666074, 3.038533, 3.762898, 3.872542, 4.098196, 4.374731, 5.156031, 5.432488, 5.258839, 4.717461, 4.607144, 5.249633], "market_activity_roc": [null, null, null, null, -0.757751, -0.537929, -0.867876, -1.145454, -1.451554, -1.182595, -1.199654, -1.01121, -0.880096, -0.582953, -0.066863, 1.949675, 3.388711, 5.108797, 6.053063, 5.312243, 4.355186, 2.901085, 1.614706, 0.829772, 1.139646, 1.515303, 2.191721, 2.205162, 1.935679, 1.228982, 0.75703, 1.249192, 1.346817, 0.707404, 0.166688, -1.388608, -2.165616, -1.716938, -1.058071, 0.03922, 0.467124, 0.176512, -0.002096, -0.438609, -0.573773, -0.107518, 0.175159, 0.840671, 1.970973, 2.239932, 2.066192, 0.935386, 0.186899, 0.33715, 1.076812, 1.805712, 1.794108, 2.165108, 2.021564, 2.191917, 2.388128, 2.546564, 1.730802, 0.819669, 1.223203, 0.867285, 1.652733, 3.489115, 3.338655, 2.467665, 0.26695, -1.142627, -2.259471, -2.51327, -1.131137, -0.66508, 0.219849, 1.465941, 2.131786, 1.709217, 0.157708, -1.043194, -2.192141, -2.266864, -1.485393, -1.458059, -1.374345, -1.756355, -2.064449, -1.953195, -1.712438, -1.22829, -0.975825, -0.768851, -0.585166, -0.488682, -0.392849, 0.773646, 2.519427, 3.663302, 4.694849, 4.296943, 2.307209, 0.7346, 0.43702, -0.094248, 0.880018, 2.062257, 2.220607, 2.544815, 2.096068, 1.867707, 1.322111, 0.508157, 0.446885, 0.834087, 0.905371, 1.78155, 0.841924, 0.441488, 0.74748, 1.401082, 2.356044, 2.636797, 2.237596, 1.651628, 2.036929, 1.705011, 1.196244, 0.435218, -0.040574, -0.18754, 0.216243, -0.118942, -0.997945, -1.722817, -2.222675, -2.102203, -1.340373, -0.797017, -0.207988, 1.385858, 2.186352, 2.642926, 3.210409, 2.536034, 2.745858, 2.51891, 2.385433, 2.371886, 2.450333, 2.624736, 2.131973, 1.247412, 0.318056, 0.725132], "market_activity_signal": [null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.9607, 4.0392, 8.4753, 7.0333, 7.8029, 4.2751, 4.6931, 1.58, 3.9347, 6.0274, 5.9604, 5.0964, 3.7668, 5.1973, 1.5143, 1.7371, 6.2895, 4.0815, -7.8073, -8.2224, -14.9001, -8.4154, -8.5933, 0.7511, 2.679, -4.7156, -8.5415, -2.8006, -4.6199, -1.2219, -1.319, -0.2591, 2.1068, 6.0119, 0.6256, 0.0915, -4.436, 2.2568, 2.7966, 4.781, -0.3285, 1.6047, 5.2734, 5.1683, 2.6418, 4.2396, 7.1323, -1.1593, -4.9048, 3.8265, 2.2677, 3.1527, 5.679, 4.4884, -2.3067, -11.8098, -6.0925, -6.9008, -8.1994, -4.1161, 1.8147, 1.1567, 1.3752, 1.5905, -2.1836, -7.1878, -9.8347, -14.9454, -8.056, -5.0579, -11.4902, -11.3622, -11.9532, -6.1648, -0.8535, 1.2277, 5.3106, 1.2919, 3.815, 4.5803, 3.6056, 1.2962, 7.684, 11.0362, 8.438, 7.6943, 7.301, 1.8209, 0.8154, 6.0454, 2.3707, 5.1919, 5.1583, 5.8225, 5.1329, 3.5645, 5.6372, 3.0656, -2.4045, 1.3654, 5.5341, 0.4802, 2.1582, -8.2956, 0.0645, 1.2259, 4.1651, -2.2056, 1.1478, -0.5479, 2.1685, 2.7114, 1.6652, -3.6008, -2.3321, -0.0451, 1.0269, -1.2074, -9.0977, -14.064, -14.9968, -12.7199, -9.9059, 0.3675, 2.6759, 4.7891, 6.0659, 4.4858, 5.049, 6.9498, 6.4738, 9.2853, 3.2633, 5.4542, 5.6976, 8.7079, 4.3315, 0.6947, -2.6046, 0.9753, 5.4386], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.956441, 0.887223, 0.854621, 0.765885, 0.767159, 0.822107, 0.846228, 0.844922, 0.828833, 0.827802, 0.823011, 0.823598, 0.87105, 0.89225, 0.648826, 0.458896, 0.190412, 0.081863, -0.009953, 0.117662, 0.186159, 0.084858, -0.142792, -0.172317, -0.231365, -0.232783, -0.231278, -0.20271, -0.124052, 0.073893, 0.12591, 0.176866, 0.11498, 0.219789, 0.293842, 0.378853, 0.363686, 0.388884, 0.460619, 0.465973, 0.458866, 0.42973, 0.471328, 0.402076, 0.298237, 0.396037, 0.420351, 0.461589, 0.524506, 0.574255, 0.516625, 0.307837, 0.227014, 0.10805, -0.03463, -0.071074, 0.032576, 0.092565, 0.132822, 0.167531, 0.110194, -0.062159, -0.242187, -0.378787, -0.477469, -0.536677, -0.570727, -0.589518, -0.603907, -0.612213, -0.601475, -0.561527, -0.444825, -0.403616, -0.317081, -0.223164, -0.154678, -0.138926, -0.001021, 0.170827, 0.261577, 0.315942, 0.350448, 0.30532, 0.279912, 0.345037, 0.338197, 0.375844, 0.391314, 0.457353, 0.494204, 0.484117, 0.527869, 0.538652, 0.4525, 0.456224, 0.554722, 0.571185, 0.629504, 0.446696, 0.514606, 0.582155, 0.675059, 0.631564, 0.669287, 0.627398, 0.64229, 0.655088, 0.645285, 0.50837, 0.386449, 0.358866, 0.330971, 0.356592, 0.220485, 0.059039, -0.071658, -0.142535, -0.198832, -0.124672, -0.00834, 0.114581, 0.260933, 0.243756, 0.257171, 0.29909, 0.370083, 0.469271, 0.474227, 0.490873, 0.513183, 0.529506, 0.517079, 0.475841, 0.389495, 0.347291, 0.3768], "smi": [null, null, null, 0.035, 0.0444, 0.0488, 0.0479, 0.0439, 0.0382, 0.0338, 0.0294, 0.0268, 0.0275, 0.0345, 0.042, 0.073, 0.121, 0.18, 0.245, 0.31, 0.375, 0.44, 0.505, 0.568, 0.6295, 0.68, 0.7225, 0.76, 0.795, 0.82, 0.8395, 0.8635, 0.888, 0.908, 0.9055, 0.8695, 0.811, 0.74, 0.681, 0.652, 0.6265, 0.5825, 0.5245, 0.456, 0.419, 0.4165, 0.437, 0.486, 0.533, 0.568, 0.599, 0.6145, 0.636, 0.6675, 0.69, 0.712, 0.7315, 0.734, 0.726, 0.71, 0.708, 0.7415, 0.7725, 0.796, 0.8135, 0.82, 0.8235, 0.825, 0.825, 0.823, 0.7975, 0.7565, 0.7075, 0.6575, 0.6085, 0.5735, 0.5485, 0.536, 0.5255, 0.5135, 0.506, 0.4915, 0.4805, 0.464, 0.443, 0.404, 0.351, 0.284, 0.2145, 0.1505, 0.101, 0.0785, 0.074, 0.088, 0.112, 0.142, 0.1635, 0.201, 0.259, 0.322, 0.3935, 0.4585, 0.516, 0.5695, 0.62, 0.67, 0.738, 0.7955, 0.836, 0.871, 0.894, 0.913, 0.932, 0.9465, 0.961, 0.9755, 0.984, 0.9885, 0.966, 0.94, 0.914, 0.89, 0.87, 0.854, 0.837, 0.819, 0.808, 0.802, 0.82, 0.839, 0.852, 0.859, 0.862, 0.8495, 0.824, 0.7895, 0.742, 0.688, 0.64, 0.5995, 0.5795, 0.5735, 0.565, 0.5685, 0.589, 0.6285, 0.6815, 0.74, 0.794, 0.8415, 0.8745, 0.8975, 0.921, 0.9385, 0.947, 0.9425], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.888195, -11.675593, -8.906136, -11.379718, -10.124201, -9.194385, -10.384176, -6.725812, -6.941754, -7.745971, -4.148173, -4.352353, -6.282962, -7.580236, -5.875897, -6.98476, -5.086549, -7.401588, -9.825381, -9.253385, -4.536292, 0.078759, 4.875634, 5.767457, 0.232614, -0.0082, 0.534702, 5.146959, 5.489143, 4.335317, -0.769903, 1.800698, 0.301942, 3.833459, 4.417915, 2.605001, 3.215209, 5.057536, 6.691423, 8.785127, 6.244187, 3.31386, 1.299334, -0.403602, -0.009859, 0.771708, 4.139585, 3.230076, 3.983807, 6.207407, 5.271157, 4.778535, 6.806413, 5.563159, 1.165442, 1.440552, 3.654815, 8.482915, 7.592443, 2.102764, 1.058624, -0.037501, -0.918432, 0.526176, 0.13013, -0.73286, 0.398264, -0.168709, -2.562856, -3.754975, -0.547369, -0.597092, -1.113114, -4.642712, -4.573952, -6.988881, -7.776786, -7.049794, -5.608132, -5.771032, -8.586247, -8.905283, -9.623381, -9.177658, -13.753817, -13.767803, -15.229533, -18.205009, -15.458363, -14.576201, -14.092896, -13.398616, -12.872735, -11.54719, -10.814627, -11.205913, -10.761501, -11.914622, -14.395603, -14.093642, -14.305243, -15.031748, -17.82901, -16.792856, -19.617828, -16.724859, -15.834957, -15.938764, -15.376983, -14.083698, -16.391878, -17.217929, -17.470011, -15.91552, -19.87661, -17.198065, -18.191344, -21.129121, -19.372625, -19.094843, -23.448928, -20.388213, -18.505429, -17.105296, -11.489652, -12.344797, -10.161597, -9.195639], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [493.881042, 488.651703, 498.722961, 494.655701, 500.562988, 486.714874, 479.451935, 471.123749, 478.870911, 474.222595, 466.669098, 471.99527, 480.613983, 495.624084, 498.2388, 508.628815, 510.279633, 525.136536, 524.553894, 529.894531, 525.524902, 528.34082, 524.165405, 530.962708, 538.536743, 540.770203, 540.672974, 539.799133, 544.84845, 541.061523, 542.032471, 554.461792, 552.810974, 536.788879, 534.361328, 519.504456, 528.34082, 525.719055, 544.557129, 550.189209, 536.012085, 525.364136, 536.891296, 531.61615, 538.747314, 538.161194, 540.310303, 545.976196, 557.307983, 548.61377, 547.73468, 538.649658, 553.888977, 556.233459, 562.87616, 554.37738, 559.359375, 570.593506, 572.449646, 569.323547, 574.794128, 585.539795, 572.742615, 564.927551, 590.033325, 587.884216, 591.987061, 602.859802, 602.074097, 590.388123, 566.721497, 578.800354, 574.479492, 568.489197, 576.738037, 593.726929, 592.744934, 593.92334, 595.101746, 587.736755, 575.461548, 565.935913, 545.313538, 556.901367, 561.713257, 536.475464, 530.583374, 521.352417, 531.172546, 542.662109, 547.965027, 560.142029, 549.830872, 557.6474, 561.407349, 560.417908, 555.569641, 574.27002, 589.606323, 586.934814, 588.221069, 590.298889, 580.602417, 578.920288, 594.751343, 588.616882, 598.511292, 600.687988, 605.041565, 605.338379, 603.854187, 611.274963, 608.40564, 599.995422, 608.900391, 622.158752, 614.639099, 619.883118, 599.203857, 621.414063, 625.600037, 637.360535, 624.105042, 635.367249, 631.779297, 641.546509, 644.73584, 643.340515, 632.776001, 635.167908, 641.147827, 644.436768, 640.549866, 623.507019, 606.763245, 597.893066, 598.491028, 600.783325, 622.012085, 628.689636, 636.064941, 642.044861, 640.450134, 643.838806, 651.612732, 653.0, 665.099976, 656.700012, 665.200012, 668.5, 682.599976, 677.099976, 671.700012, 665.799988, 675.599976, 692.299988], "trend_signal": [0.643643, 0.674923, 0.593244, 0.607875, 0.634351, 0.687065, 0.663786, 0.682661, 0.311619, 0.361631, 0.409107, 0.409675, 0.329673, 0.270613, 0.202089, 0.294845, 0.319355, 0.336843, 0.606821, 0.609994, 0.624702, 0.642167, 0.653393, 0.666982, 0.668988, 0.689762, 0.684768, 0.687845, 0.706214, 0.714321, 0.698494, 0.723792, 0.730768, 0.749637, 0.75719, 0.72969, 0.689351, 0.705833, 0.665012, 0.666679, 0.704595, 0.700119, 0.693298, 0.692196, 0.685244, 0.69322, 0.686637, 0.641946, 0.612214, 0.583661, 0.607899, 0.627613, 0.643518, 0.66956, 0.59447, 0.579536, 0.616548, 0.593512, 0.624655, 0.644238, 0.655458, 0.669768, 0.715548, 0.700351, 0.664435, 0.660321, 0.68822, 0.673827, 0.699982, 0.688994, 0.724149, 0.705065, 0.700232, 0.69719, 0.678762, 0.66997, 0.665661, 0.650339, 0.686756, 0.692768, 0.704429, 0.698155, 0.691964, 0.665179, 0.250784, 0.358704, 0.35031, 0.305131, 0.291482, 0.29197, 0.273393, 0.256613, 0.289214, 0.242815, 0.190165, 0.176363, 0.153494, 0.159649, 0.26628, 0.319848, 0.48131, 0.494643, 0.512857, 0.544607, 0.554494, 0.594107, 0.579399, 0.603119, 0.625518, 0.62797, 0.624917, 0.641857, 0.676137, 0.705738, 0.69203, 0.660083, 0.655232, 0.654506, 0.717714, 0.668845, 0.675988, 0.664071, 0.709827, 0.686143, 0.688113, 0.706643, 0.676935, 0.683661, 0.717327, 0.711679, 0.69972, 0.684565, 0.661768, 0.710244, 0.710845, 0.694369, 0.685054, 0.659298, 0.467827, 0.462274, 0.435601, 0.417089, 0.339196, 0.357375, 0.383937, 0.66356, 0.657363, 0.634065, 0.595113, 0.598131, 0.597786, 0.625964, 0.641452, 0.652363, 0.651423, 0.674821], "smoothed_trend_signal": [0.643843, 0.639606, 0.635768, 0.634286, 0.63213, 0.620383, 0.589951, 0.54042, 0.482798, 0.431156, 0.391293, 0.35943, 0.331412, 0.310424, 0.305404, 0.324072, 0.367651, 0.429433, 0.496701, 0.556158, 0.600279, 0.62936, 0.648106, 0.661166, 0.671276, 0.679693, 0.687093, 0.693958, 0.700618, 0.707357, 0.714504, 0.721945, 0.728344, 0.731254, 0.728591, 0.720354, 0.70902, 0.698275, 0.691151, 0.688663, 0.689505, 0.691139, 0.691463, 0.689457, 0.684437, 0.675431, 0.662023, 0.645958, 0.631338, 0.622432, 0.620622, 0.623165, 0.625093, 0.622981, 0.61751, 0.612582, 0.61208, 0.617542, 0.628211, 0.642163, 0.656964, 0.669825, 0.678206, 0.681274, 0.680834, 0.680188, 0.681784, 0.686008, 0.691687, 0.697027, 0.700242, 0.700113, 0.696468, 0.690227, 0.683099, 0.677191, 0.674439, 0.675652, 0.679376, 0.681215, 0.673909, 0.648884, 0.600662, 0.532888, 0.459443, 0.396338, 0.351426, 0.322531, 0.303492, 0.289453, 0.277447, 0.264975, 0.24982, 0.231739, 0.214293, 0.204671, 0.21098, 0.238395, 0.28596, 0.345999, 0.407263, 0.460332, 0.501401, 0.531816, 0.554869, 0.573298, 0.588785, 0.602338, 0.614669, 0.626592, 0.639037, 0.652078, 0.66395, 0.671889, 0.674642, 0.673992, 0.673263, 0.674353, 0.676678, 0.678939, 0.680995, 0.683505, 0.686505, 0.689208, 0.691028, 0.692295, 0.693872, 0.696055, 0.697882, 0.697913, 0.69594, 0.693493, 0.692009, 0.690314, 0.683946, 0.667029, 0.635604, 0.590725, 0.53902, 0.489503, 0.449633, 0.424997, 0.421257, 0.442457, 0.485073, 0.535525, 0.577046, 0.600467, 0.608189, 0.612569, 0.617519, 0.624881, 0.636421, 0.64606, 0.653666, 0.657871], "avg_distance": [-14.005898214825338, -14.916425795341745, -13.16282783974993, -13.87101531949281, -12.842444071859784, -15.253664636282064, -16.51828073309818, -17.9683766340659, -16.619448084639547, -17.428808487733644, -18.744016269797104, -17.81662821853972, -16.315946030015446, -13.702401383772983, -13.247129496978575, -11.43802987282356, -11.15059099777397, -8.563721042975288, -8.66517011915245, -7.73526343572144, -8.49609912090543, -8.005794131408171, -8.732813457866442, -7.549273462729965, -6.230489623453798, -5.841601672227034, -5.858531094114984, -6.01068346585566, -5.131501146394184, -5.79087730825752, -5.621816757153974, -3.457635093354444, -3.745073968404026, -6.534826056603721, -6.95750894991207, -9.544373507019948, -8.005794131408171, -8.46229338344224, -5.182225684482756, -4.201573220438095, -6.670080696125018, -8.524091545379973, -6.5169933050429965, -7.435496757248118, -6.1938251992967714, -6.2958798615575695, -5.921679026990142, -4.935139075238142, -2.9620589976150664, -4.475887175016514, -4.628953497692514, -6.210828970022447, -3.5573731015488836, -3.149154104267516, -1.9925332637322344, -3.47233283127629, -2.6048725550358633, -0.6487962481384828, -0.32560689986717867, -0.869920312886459, 0.08261209741416944, 1.9536375127764274, -0.2745954135710549, -1.6353469952720892, 2.7360467233626737, 2.361845888795246, 3.076229395216201, 4.969380815751663, 4.83257460130476, 2.7978238168943848, -1.3229868076925313, 0.7801723945725498, 0.02782797348888634, -1.0151965489086103, 0.4210837012849531, 3.3791735723785394, 3.208189528041521, 3.4133724706746382, 3.618555413307735, 2.3361701183870642, 0.19882263908841466, -1.459771953733432, -5.0505204619583015, -3.0328585924929747, -2.1950168386095372, -6.589397581159218, -7.615322741468174, -9.222608278523834, -7.512736667842429, -5.5121847817281715, -4.58884569504496, -2.4685975778348306, -4.26396652131599, -2.9029600293140905, -2.2482812513968238, -2.4205617862395035, -3.264737469094932, -0.008645093823433286, 2.661697537368864, 2.196536906914838, 2.4204984158315903, 2.7822864768749813, 1.0939459065456922, 0.8010551896718362, 3.557543573035816, 2.489417002526184, 4.212222350953082, 4.591226607972898, 5.34926733403825, 5.400948308112303, 5.142522195216999, 6.434620721786835, 5.935016903998374, 4.47063766846678, 6.021162482050999, 8.329695809674845, 7.020380913009508, 7.933464561297001, 4.332811116340122, 8.200031262509864, 8.928889112101292, 10.97661594518824, 8.668581991022673, 10.629546864591772, 10.004816042289185, 11.705473794779667, 12.260797104072871, 12.017844429502697, 10.178361203849938, 10.594837797455806, 11.636055660507735, 12.208722969165912, 11.531939254481424, 8.564454789614775, 5.649044633774122, 4.104577422216892, 4.20869400236226, 4.607826596603137, 8.304158289798684, 9.466847179504425, 10.751028338389059, 11.792246375560044, 11.514574012591392, 12.104606389020542, 13.45819506091458, 13.699744858234622, 15.806581280885093, 14.34398746217399, 15.823999454968774, 16.398590256860405, 18.853664795462592, 17.89600997659538, 16.955773331811848, 15.928466710896894, 17.634831389631593, 20.542621747257105], "avg_trend_signal": 0.5873108397435898, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 654.22348866, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 726.9149874, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.671)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.248)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.278)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.643843", "trend_signal": "0.643643", "avg_distance": "-11.724700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.639606", "trend_signal": "0.674923", "avg_distance": "-12.659381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.635768", "trend_signal": "0.593244", "avg_distance": "-10.859265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.634286", "trend_signal": "0.607875", "avg_distance": "-11.586239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.632130", "trend_signal": "0.634351", "avg_distance": "-10.530382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.620383", "trend_signal": "0.687065", "avg_distance": "-13.005566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.589951", "trend_signal": "0.663786", "avg_distance": "-14.303729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.540420", "trend_signal": "0.682661", "avg_distance": "-15.792292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.482798", "trend_signal": "0.311619", "avg_distance": "-14.407580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.431156", "trend_signal": "0.361631", "avg_distance": "-15.238411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.391293", "trend_signal": "0.409107", "avg_distance": "-16.588508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.359430", "trend_signal": "0.409675", "avg_distance": "-15.636518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.331412", "trend_signal": "0.329673", "avg_distance": "-14.096027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.310424", "trend_signal": "0.270613", "avg_distance": "-11.413152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.305404", "trend_signal": "0.202089", "avg_distance": "-10.945803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.324072", "trend_signal": "0.294845", "avg_distance": "-9.088713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.367651", "trend_signal": "0.319355", "avg_distance": "-8.793649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.429433", "trend_signal": "0.336843", "avg_distance": "-6.138156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.496701", "trend_signal": "0.606821", "avg_distance": "-6.242296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.556158", "trend_signal": "0.609994", "avg_distance": "-5.287721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.600279", "trend_signal": "0.624702", "avg_distance": "-6.068740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.629360", "trend_signal": "0.642167", "avg_distance": "-5.565429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.648106", "trend_signal": "0.653393", "avg_distance": "-6.311734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.661166", "trend_signal": "0.666982", "avg_distance": "-5.096798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.671276", "trend_signal": "0.668988", "avg_distance": "-3.743030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.679693", "trend_signal": "0.689762", "avg_distance": "-3.343826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.687093", "trend_signal": "0.684768", "avg_distance": "-3.361204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.693958", "trend_signal": "0.687845", "avg_distance": "-3.517393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.700618", "trend_signal": "0.706214", "avg_distance": "-2.614888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.707357", "trend_signal": "0.714321", "avg_distance": "-3.291756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.714504", "trend_signal": "0.698494", "avg_distance": "-3.118211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.721945", "trend_signal": "0.723792", "avg_distance": "-0.896619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.728344", "trend_signal": "0.730768", "avg_distance": "-1.191683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.731254", "trend_signal": "0.749637", "avg_distance": "-4.055440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.728591", "trend_signal": "0.757190", "avg_distance": "-4.489335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.720354", "trend_signal": "0.729690", "avg_distance": "-7.144822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.709020", "trend_signal": "0.689351", "avg_distance": "-5.565429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.698275", "trend_signal": "0.705833", "avg_distance": "-6.034038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.691151", "trend_signal": "0.665012", "avg_distance": "-2.666958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.688663", "trend_signal": "0.666679", "avg_distance": "-1.660292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.689505", "trend_signal": "0.704595", "avg_distance": "-4.194282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.691139", "trend_signal": "0.700119", "avg_distance": "-6.097475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.691463", "trend_signal": "0.693298", "avg_distance": "-4.037134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.689457", "trend_signal": "0.692196", "avg_distance": "-4.980003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.684437", "trend_signal": "0.685244", "avg_distance": "-3.705393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.675431", "trend_signal": "0.693220", "avg_distance": "-3.810155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.662023", "trend_signal": "0.686637", "avg_distance": "-3.426027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.645958", "trend_signal": "0.641946", "avg_distance": "-2.413317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.631338", "trend_signal": "0.612214", "avg_distance": "-0.387896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.622432", "trend_signal": "0.583661", "avg_distance": "-1.941882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.620622", "trend_signal": "0.607899", "avg_distance": "-2.099009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.623165", "trend_signal": "0.627613", "avg_distance": "-3.722848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.625093", "trend_signal": "0.643518", "avg_distance": "-0.999003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.622981", "trend_signal": "0.669560", "avg_distance": "-0.579955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.617510", "trend_signal": "0.594470", "avg_distance": "0.607348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.612582", "trend_signal": "0.579536", "avg_distance": "-0.911706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.612080", "trend_signal": "0.616548", "avg_distance": "-0.021235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.617542", "trend_signal": "0.593512", "avg_distance": "1.986731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.628211", "trend_signal": "0.624655", "avg_distance": "2.318494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.642163", "trend_signal": "0.644238", "avg_distance": "1.759741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.656964", "trend_signal": "0.655458", "avg_distance": "2.737542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.669825", "trend_signal": "0.669768", "avg_distance": "4.658201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.678206", "trend_signal": "0.715548", "avg_distance": "2.370859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.681274", "trend_signal": "0.700351", "avg_distance": "0.974010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.680834", "trend_signal": "0.664435", "avg_distance": "5.461365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.680188", "trend_signal": "0.660321", "avg_distance": "5.077238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.681784", "trend_signal": "0.688220", "avg_distance": "5.810572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.686008", "trend_signal": "0.673827", "avg_distance": "7.753944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.691687", "trend_signal": "0.699982", "avg_distance": "7.613508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.697027", "trend_signal": "0.688994", "avg_distance": "5.524781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.700242", "trend_signal": "0.724149", "avg_distance": "1.294656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.700113", "trend_signal": "0.705065", "avg_distance": "3.453607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.696468", "trend_signal": "0.700232", "avg_distance": "2.681304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.690227", "trend_signal": "0.697190", "avg_distance": "1.610611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.683099", "trend_signal": "0.678762", "avg_distance": "3.084992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.677191", "trend_signal": "0.669970", "avg_distance": "6.121552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.674439", "trend_signal": "0.665661", "avg_distance": "5.946033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.675652", "trend_signal": "0.650339", "avg_distance": "6.156659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.679376", "trend_signal": "0.686756", "avg_distance": "6.367284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.681215", "trend_signal": "0.692768", "avg_distance": "5.050881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.673909", "trend_signal": "0.704429", "avg_distance": "2.856835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.648884", "trend_signal": "0.698155", "avg_distance": "1.154242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.600662", "trend_signal": "0.691964", "avg_distance": "-2.531759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.532888", "trend_signal": "0.665179", "avg_distance": "-0.460574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.459443", "trend_signal": "0.250784", "avg_distance": "0.399493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.396338", "trend_signal": "0.358704", "avg_distance": "-4.111459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.351426", "trend_signal": "0.350310", "avg_distance": "-5.164599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.322531", "trend_signal": "0.305131", "avg_distance": "-6.814522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.303492", "trend_signal": "0.291482", "avg_distance": "-5.059292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.289453", "trend_signal": "0.291970", "avg_distance": "-3.005670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.277447", "trend_signal": "0.273393", "avg_distance": "-2.057837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.264975", "trend_signal": "0.256613", "avg_distance": "0.118655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.249820", "trend_signal": "0.289214", "avg_distance": "-1.724340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.231739", "trend_signal": "0.242815", "avg_distance": "-0.327230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.214293", "trend_signal": "0.190165", "avg_distance": "0.344816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.204671", "trend_signal": "0.176363", "avg_distance": "0.167965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.210980", "trend_signal": "0.153494", "avg_distance": "-0.698604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.238395", "trend_signal": "0.159649", "avg_distance": "2.643864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.285960", "trend_signal": "0.266280", "avg_distance": "5.385044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.345999", "trend_signal": "0.319848", "avg_distance": "4.907544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.407263", "trend_signal": "0.481310", "avg_distance": "5.137446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.460332", "trend_signal": "0.494643", "avg_distance": "5.508832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.501401", "trend_signal": "0.512857", "avg_distance": "3.775704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.531816", "trend_signal": "0.544607", "avg_distance": "3.475043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.554869", "trend_signal": "0.554494", "avg_distance": "6.304654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.573298", "trend_signal": "0.594107", "avg_distance": "5.208193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.588785", "trend_signal": "0.579399", "avg_distance": "6.976700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.602338", "trend_signal": "0.603119", "avg_distance": "7.365758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.614669", "trend_signal": "0.625518", "avg_distance": "8.143908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.626592", "trend_signal": "0.627970", "avg_distance": "8.196960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.639037", "trend_signal": "0.624917", "avg_distance": "7.931678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.652078", "trend_signal": "0.641857", "avg_distance": "9.258053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.663950", "trend_signal": "0.676137", "avg_distance": "8.745196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.671889", "trend_signal": "0.705738", "avg_distance": "7.241970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.674642", "trend_signal": "0.692030", "avg_distance": "8.833626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.673992", "trend_signal": "0.660083", "avg_distance": "11.203399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.673263", "trend_signal": "0.655232", "avg_distance": "9.859352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.674353", "trend_signal": "0.654506", "avg_distance": "10.796657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.676678", "trend_signal": "0.717714", "avg_distance": "7.100488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.678939", "trend_signal": "0.668845", "avg_distance": "11.070295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.680995", "trend_signal": "0.675988", "avg_distance": "11.818487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.683505", "trend_signal": "0.664071", "avg_distance": "13.920535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.686505", "trend_signal": "0.709827", "avg_distance": "11.551275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.689208", "trend_signal": "0.686143", "avg_distance": "13.564259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.691028", "trend_signal": "0.688113", "avg_distance": "12.922956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.692295", "trend_signal": "0.706643", "avg_distance": "14.668728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.693872", "trend_signal": "0.676935", "avg_distance": "15.238782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.696055", "trend_signal": "0.683661", "avg_distance": "14.989385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.697882", "trend_signal": "0.717327", "avg_distance": "13.101105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.697913", "trend_signal": "0.711679", "avg_distance": "13.528629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.695940", "trend_signal": "0.699720", "avg_distance": "14.597468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.693493", "trend_signal": "0.684565", "avg_distance": "15.185327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.692009", "trend_signal": "0.661768", "avg_distance": "14.490590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.690314", "trend_signal": "0.710244", "avg_distance": "11.444386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.683946", "trend_signal": "0.710845", "avg_distance": "8.451637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.667029", "trend_signal": "0.694369", "avg_distance": "6.866199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.635604", "trend_signal": "0.685054", "avg_distance": "6.973078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.590725", "trend_signal": "0.659298", "avg_distance": "7.382798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.539020", "trend_signal": "0.467827", "avg_distance": "11.177184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.489503", "trend_signal": "0.462274", "avg_distance": "12.370716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.449633", "trend_signal": "0.435601", "avg_distance": "13.688963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.424997", "trend_signal": "0.417089", "avg_distance": "14.757802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.421257", "trend_signal": "0.339196", "avg_distance": "14.472764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.442457", "trend_signal": "0.357375", "avg_distance": "15.078448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.485073", "trend_signal": "0.383937", "avg_distance": "16.467944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.535525", "trend_signal": "0.663560", "avg_distance": "16.715902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.577046", "trend_signal": "0.657363", "avg_distance": "18.878627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.600467", "trend_signal": "0.634065", "avg_distance": "17.377234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.608189", "trend_signal": "0.595113", "avg_distance": "18.896507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.612569", "trend_signal": "0.598131", "avg_distance": "19.059564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.617519", "trend_signal": "0.597786", "avg_distance": "21.443291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.624881", "trend_signal": "0.625964", "avg_distance": "20.328232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.636421", "trend_signal": "0.641452", "avg_distance": "19.215221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.646060", "trend_signal": "0.652363", "avg_distance": "18.168068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.653666", "trend_signal": "0.651423", "avg_distance": "19.907397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.657871", "trend_signal": "0.674821", "avg_distance": "22.871363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/dfd5dd33-4336-4040-b624-cf45424060e3/", "share_image": "https://sharemaestro.com/terminal/dfd5dd33-4336-4040-b624-cf45424060e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}