{"ticker": {"uuid": "dfd605c4-6eb1-41e1-a25b-57db9bb9fc12", "symbol": "BCFU", "name": "UBS BBG Commodity CMCI SF UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, BCFU rose 6.08%, moving from 22.29 to 23.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.29 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is positive at 58.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "23.64"}, {"label": "12-Week Change", "value": "6.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.29"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 22.934999, "high": 23.645, "low": 22.934999, "close": 23.645, "volume": 26954}, "trend_line": 21.8781, "activity_lines": {"activity_5": 22.917667, "activity_10": 22.469091, "activity_20": 22.296453, "activity_30": 22.184665}, "trend_signal": 1, "fair_value": 17.554963, "relative_strength": 8.294849, "rate_of_change": 0.5130192662702563, "market_dynamics": -0.066782, "expectation": {"probability": 58.6965, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 15.66, "high": 16.025999, "low": 15.66, "close": 15.992, "volume": 102}, "trend_line": 15.524133, "activity_lines": {"activity_5": 15.835467, "activity_10": 15.777564, "activity_20": 15.5756, "activity_30": 15.533269}, "trend_signal": 1, "fair_value": 14.28609, "relative_strength": -5.172262, "rate_of_change": 0.036085885180004836, "market_dynamics": 1.152671, "expectation": {"probability": 63.3199, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.988, "high": 16.035999, "low": 15.9, "close": 15.92, "volume": 0}, "trend_line": 15.523467, "activity_lines": {"activity_5": 15.869733, "activity_10": 15.823091, "activity_20": 15.619276, "activity_30": 15.558809}, "trend_signal": 1, "fair_value": 14.325878, "relative_strength": -4.58807, "rate_of_change": -0.004290094654566033, "market_dynamics": 1.155479, "expectation": {"probability": 63.7631, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.956, "high": 16.188, "low": 15.952, "close": 16.098, "volume": 3300}, "trend_line": 15.536067, "activity_lines": {"activity_5": 15.959467, "activity_10": 15.886436, "activity_20": 15.678743, "activity_30": 15.595875}, "trend_signal": 1, "fair_value": 14.366205, "relative_strength": -3.988719, "rate_of_change": 0.08116743508392202, "market_dynamics": 1.300123, "expectation": {"probability": 63.2192, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.118, "high": 16.118, "low": 15.916, "close": 15.93, "volume": 6670}, "trend_line": 15.546467, "activity_lines": {"activity_5": 15.973067, "activity_10": 15.903745, "activity_20": 15.719324, "activity_30": 15.62129}, "trend_signal": 1, "fair_value": 14.405455, "relative_strength": -2.483229, "rate_of_change": 0.06694100894390216, "market_dynamics": 1.207913, "expectation": {"probability": 63.7375, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.914, "high": 15.922, "low": 15.794, "close": 15.794, "volume": 1344}, "trend_line": 15.543467, "activity_lines": {"activity_5": 15.921067, "activity_10": 15.8904, "activity_20": 15.744276, "activity_30": 15.63726}, "trend_signal": 1, "fair_value": 14.445468, "relative_strength": -1.754295, "rate_of_change": -0.019296988827108525, "market_dynamics": 1.116883, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.712, "high": 15.712, "low": 15.218, "close": 15.378, "volume": 1000}, "trend_line": 15.539333, "activity_lines": {"activity_5": 15.731467, "activity_10": 15.801891, "activity_20": 15.72619, "activity_30": 15.626585}, "trend_signal": 1, "fair_value": 14.481494, "relative_strength": -2.793253, "rate_of_change": -0.026596382904795476, "market_dynamics": 0.781728, "expectation": {"probability": 58.2273, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.59, "high": 15.752, "low": 15.456, "close": 15.752, "volume": 1368}, "trend_line": 15.5572, "activity_lines": {"activity_5": 15.707467, "activity_10": 15.789418, "activity_20": 15.7426, "activity_30": 15.640305}, "trend_signal": 1, "fair_value": 14.519051, "relative_strength": 0.30967, "rate_of_change": 0.11497919505297136, "market_dynamics": 0.449278, "expectation": {"probability": 62.1786, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.774, "high": 16.002001, "low": 15.722, "close": 16.002001, "volume": 0}, "trend_line": 15.581067, "activity_lines": {"activity_5": 15.778, "activity_10": 15.8244, "activity_20": 15.779057, "activity_30": 15.669002}, "trend_signal": 1, "fair_value": 14.557449, "relative_strength": 4.850421, "rate_of_change": 0.15341449618182704, "market_dynamics": 0.224195, "expectation": {"probability": 62.2584, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.83, "high": 15.856, "low": 15.668, "close": 15.844, "volume": 0}, "trend_line": 15.5876, "activity_lines": {"activity_5": 15.802267, "activity_10": 15.826909, "activity_20": 15.795314, "activity_30": 15.685966}, "trend_signal": 1, "fair_value": 14.596538, "relative_strength": 4.800805, "rate_of_change": 0.041929092532629574, "market_dynamics": -0.036269, "expectation": {"probability": 60.9503, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.826, "high": 15.918, "low": 15.708, "close": 15.918, "volume": 1375}, "trend_line": 15.5926, "activity_lines": {"activity_5": 15.856934, "activity_10": 15.838909, "activity_20": 15.815152, "activity_30": 15.707282}, "trend_signal": 1, "fair_value": 14.634859, "relative_strength": 2.137137, "rate_of_change": 0.03207677897815575, "market_dynamics": 0.013402, "expectation": {"probability": 62.1631, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.902, "high": 15.934, "low": 15.454, "close": 15.454, "volume": 524}, "trend_line": 15.577267, "activity_lines": {"activity_5": 15.748667, "activity_10": 15.764582, "activity_20": 15.789133, "activity_30": 15.69834}, "trend_signal": 1, "fair_value": 14.669654, "relative_strength": -0.878443, "rate_of_change": -0.09833510767927264, "market_dynamics": -0.237678, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.464, "high": 15.744, "low": 15.464, "close": 15.48, "volume": 0}, "trend_line": 15.570733, "activity_lines": {"activity_5": 15.644, "activity_10": 15.704764, "activity_20": 15.764438, "activity_30": 15.692065}, "trend_signal": 1, "fair_value": 14.7045, "relative_strength": -4.72281, "rate_of_change": -0.04194574054614498, "market_dynamics": -0.50481, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.516, "high": 15.664, "low": 15.504, "close": 15.52, "volume": 100}, "trend_line": 15.571667, "activity_lines": {"activity_5": 15.5708, "activity_10": 15.660218, "activity_20": 15.741838, "activity_30": 15.688791}, "trend_signal": 0, "fair_value": 14.739038, "relative_strength": -4.852898, "rate_of_change": 0.0059984330859639175, "market_dynamics": -0.6337, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.452, "high": 15.666, "low": 15.412, "close": 15.612, "volume": 0}, "trend_line": 15.5798, "activity_lines": {"activity_5": 15.5604, "activity_10": 15.642909, "activity_20": 15.726695, "activity_30": 15.691394}, "trend_signal": 0, "fair_value": 14.774436, "relative_strength": -6.114579, "rate_of_change": 0.05222947549546772, "market_dynamics": -0.797681, "expectation": {"probability": 56.0334, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.612, "high": 15.612, "low": 15.01, "close": 15.066, "volume": 304}, "trend_line": 15.579467, "activity_lines": {"activity_5": 15.383467, "activity_10": 15.532109, "activity_20": 15.659514, "activity_30": 15.658245}, "trend_signal": 0, "fair_value": 14.805538, "relative_strength": -10.977383, "rate_of_change": -0.002137383021612915, "market_dynamics": -0.878015, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.938, "high": 15.244, "low": 14.804, "close": 15.208, "volume": 50}, "trend_line": 15.581667, "activity_lines": {"activity_5": 15.310667, "activity_10": 15.460364, "activity_20": 15.609448, "activity_30": 15.63428}, "trend_signal": 0, "fair_value": 14.835692, "relative_strength": -9.658084, "rate_of_change": 0.0141211506144607, "market_dynamics": -0.958948, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.276, "high": 15.382, "low": 15.232, "close": 15.298, "volume": 2019}, "trend_line": 15.592867, "activity_lines": {"activity_5": 15.284267, "activity_10": 15.408073, "activity_20": 15.570867, "activity_30": 15.615979}, "trend_signal": 0, "fair_value": 14.866436, "relative_strength": -8.442624, "rate_of_change": 0.07187934384684605, "market_dynamics": -0.987601, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.356, "high": 15.426, "low": 15.294, "close": 15.306, "volume": 1790}, "trend_line": 15.605733, "activity_lines": {"activity_5": 15.272667, "activity_10": 15.365491, "activity_20": 15.535733, "activity_30": 15.597471}, "trend_signal": 0, "fair_value": 14.897218, "relative_strength": -8.20015, "rate_of_change": 0.08251208709726511, "market_dynamics": -0.970142, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.336, "high": 15.34, "low": 15.074, "close": 15.174, "volume": 0}, "trend_line": 15.607667, "activity_lines": {"activity_5": 15.231333, "activity_10": 15.311564, "activity_20": 15.490362, "activity_30": 15.569617}, "trend_signal": 0, "fair_value": 14.924769, "relative_strength": -7.831229, "rate_of_change": 0.01239288151347039, "market_dynamics": -0.988035, "expectation": {"probability": 53.3667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.992, "high": 15.222, "low": 14.976, "close": 15.132, "volume": 0}, "trend_line": 15.593133, "activity_lines": {"activity_5": 15.2052, "activity_10": 15.262182, "activity_20": 15.443143, "activity_30": 15.538929}, "trend_signal": 0, "fair_value": 14.95191, "relative_strength": -8.395308, "rate_of_change": -0.09312090013196324, "market_dynamics": -0.936212, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.09, "high": 15.09, "low": 14.912, "close": 14.96, "volume": 0}, "trend_line": 15.584733, "activity_lines": {"activity_5": 15.117333, "activity_10": 15.195818, "activity_20": 15.382771, "activity_30": 15.498082}, "trend_signal": 0, "fair_value": 14.978654, "relative_strength": -8.292042, "rate_of_change": -0.05386986694720017, "market_dynamics": -1.039725, "expectation": {"probability": 52.9368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.898, "high": 15.266, "low": 14.898, "close": 15.18, "volume": 0}, "trend_line": 15.586733, "activity_lines": {"activity_5": 15.119333, "activity_10": 15.178436, "activity_20": 15.348267, "activity_30": 15.47197}, "trend_signal": 0, "fair_value": 15.006333, "relative_strength": -8.850189, "rate_of_change": 0.01283307195574456, "market_dynamics": -1.180318, "expectation": {"probability": 53.4068, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.268, "high": 15.334, "low": 14.992, "close": 14.992, "volume": 10206}, "trend_line": 15.578267, "activity_lines": {"activity_5": 15.066533, "activity_10": 15.132327, "activity_20": 15.299381, "activity_30": 15.4336}, "trend_signal": 0, "fair_value": 15.031128, "relative_strength": -9.507702, "rate_of_change": -0.05431542325130165, "market_dynamics": -1.066834, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.96, "high": 15.006, "low": 14.872, "close": 14.992, "volume": 6107}, "trend_line": 15.557867, "activity_lines": {"activity_5": 15.034667, "activity_10": 15.095818, "activity_20": 15.255762, "activity_30": 15.395776}, "trend_signal": 0, "fair_value": 15.054744, "relative_strength": -9.274831, "rate_of_change": -0.13095166490598997, "market_dynamics": -1.038116, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.998, "high": 15.056, "low": 14.792, "close": 14.914, "volume": 0}, "trend_line": 15.527667, "activity_lines": {"activity_5": 14.988933, "activity_10": 15.0564, "activity_20": 15.209181, "activity_30": 15.354237}, "trend_signal": 0, "fair_value": 15.07668, "relative_strength": -10.499551, "rate_of_change": -0.19411401318703053, "market_dynamics": -0.991467, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.88, "high": 15.006, "low": 14.874, "close": 14.886, "volume": 0}, "trend_line": 15.496533, "activity_lines": {"activity_5": 14.9484, "activity_10": 15.014655, "activity_20": 15.164124, "activity_30": 15.312839}, "trend_signal": 0, "fair_value": 15.098397, "relative_strength": -11.916016, "rate_of_change": -0.20050661828335045, "market_dynamics": -0.976598, "expectation": {"probability": 50.135, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.836, "high": 15.094, "low": 14.828, "close": 15.094, "volume": 5210}, "trend_line": 15.470933, "activity_lines": {"activity_5": 14.982133, "activity_10": 15.016582, "activity_20": 15.141219, "activity_30": 15.286869}, "trend_signal": 0, "fair_value": 15.121397, "relative_strength": -11.98127, "rate_of_change": -0.16519824143890094, "market_dynamics": -0.811989, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.128, "high": 15.358, "low": 15.11, "close": 15.25, "volume": 370}, "trend_line": 15.452733, "activity_lines": {"activity_5": 15.0736, "activity_10": 15.050582, "activity_20": 15.136305, "activity_30": 15.272615}, "trend_signal": 0, "fair_value": 15.144872, "relative_strength": -11.205433, "rate_of_change": -0.11763996392460763, "market_dynamics": -0.563606, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.302, "high": 15.568, "low": 15.28, "close": 15.558, "volume": 11145}, "trend_line": 15.450467, "activity_lines": {"activity_5": 15.250533, "activity_10": 15.1416, "activity_20": 15.164305, "activity_30": 15.279406}, "trend_signal": 0, "fair_value": 15.171628, "relative_strength": -9.735564, "rate_of_change": -0.014664072691869751, "market_dynamics": 0.077544, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.584, "high": 15.666, "low": 15.482, "close": 15.482, "volume": 0}, "trend_line": 15.439533, "activity_lines": {"activity_5": 15.3644, "activity_10": 15.211818, "activity_20": 15.186429, "activity_30": 15.281441}, "trend_signal": 0, "fair_value": 15.198, "relative_strength": -11.200156, "rate_of_change": -0.07076808746298018, "market_dynamics": 0.56375, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.494, "high": 15.612, "low": 15.418, "close": 15.612, "volume": 45}, "trend_line": 15.426867, "activity_lines": {"activity_5": 15.483733, "activity_10": 15.299309, "activity_20": 15.22301, "activity_30": 15.292568}, "trend_signal": 0, "fair_value": 15.225603, "relative_strength": -11.563264, "rate_of_change": -0.08203616003153189, "market_dynamics": 0.822475, "expectation": {"probability": 55.3006, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.75, "high": 16.106001, "low": 15.75, "close": 16.106001, "volume": 10074}, "trend_line": 15.433067, "activity_lines": {"activity_5": 15.719334, "activity_10": 15.464764, "activity_20": 15.305886, "activity_30": 15.336383}, "trend_signal": 0, "fair_value": 15.255423, "relative_strength": -6.937507, "rate_of_change": 0.04018962502237013, "market_dynamics": 1.22945, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.042, "high": 16.24, "low": 16.042, "close": 16.24, "volume": 1213}, "trend_line": 15.4378, "activity_lines": {"activity_5": 15.932134, "activity_10": 15.637746, "activity_20": 15.398543, "activity_30": 15.388443}, "trend_signal": 0, "fair_value": 15.284, "relative_strength": -4.688099, "rate_of_change": 0.03066791584589036, "market_dynamics": 1.188465, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.052, "high": 16.177999, "low": 16.052, "close": 16.16, "volume": 490}, "trend_line": 15.445467, "activity_lines": {"activity_5": 16.052267, "activity_10": 15.773491, "activity_20": 15.480152, "activity_30": 15.435037}, "trend_signal": 0, "fair_value": 15.311013, "relative_strength": -3.978204, "rate_of_change": 0.0496638122012296, "market_dynamics": 1.267734, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.014, "high": 16.296, "low": 16.014, "close": 16.23, "volume": 80}, "trend_line": 15.46, "activity_lines": {"activity_5": 16.1556, "activity_10": 15.900727, "activity_20": 15.565819, "activity_30": 15.485652}, "trend_signal": 1, "fair_value": 15.337487, "relative_strength": -5.660292, "rate_of_change": 0.09409233142643164, "market_dynamics": 1.321484, "expectation": {"probability": 57.5869, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.212, "high": 16.268, "low": 15.89, "close": 16.01, "volume": 0}, "trend_line": 15.481067, "activity_lines": {"activity_5": 16.135733, "activity_10": 15.964036, "activity_20": 15.624991, "activity_30": 15.521136}, "trend_signal": 1, "fair_value": 15.359897, "relative_strength": -5.974737, "rate_of_change": 0.13626778783957708, "market_dynamics": 1.082807, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.073999, "high": 16.282, "low": 16.073999, "close": 16.18, "volume": 1652}, "trend_line": 15.495333, "activity_lines": {"activity_5": 16.146, "activity_10": 16.037818, "activity_20": 15.696533, "activity_30": 15.566228}, "trend_signal": 1, "fair_value": 15.38368, "relative_strength": -8.721611, "rate_of_change": 0.09215127096860314, "market_dynamics": 1.030873, "expectation": {"probability": 57.452, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.153999, "high": 16.566, "low": 16.153999, "close": 16.566, "volume": 523}, "trend_line": 15.514133, "activity_lines": {"activity_5": 16.28, "activity_10": 16.162036, "activity_20": 15.800638, "activity_30": 15.635303}, "trend_signal": 1, "fair_value": 15.410821, "relative_strength": -6.116662, "rate_of_change": 0.12132685370491113, "market_dynamics": 1.070022, "expectation": {"probability": 58.3945, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.732, "high": 16.816, "low": 16.516001, "close": 16.516001, "volume": 0}, "trend_line": 15.536533, "activity_lines": {"activity_5": 16.3756, "activity_10": 16.253237, "activity_20": 15.893981, "activity_30": 15.69994}, "trend_signal": 1, "fair_value": 15.435846, "relative_strength": -6.244268, "rate_of_change": 0.14438447833340792, "market_dynamics": 1.098865, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.59, "high": 16.816, "low": 16.284, "close": 16.284, "volume": 0}, "trend_line": 15.548733, "activity_lines": {"activity_5": 16.370134, "activity_10": 16.284837, "activity_20": 15.958838, "activity_30": 15.748164}, "trend_signal": 1, "fair_value": 15.458128, "relative_strength": -6.490746, "rate_of_change": 0.07852459747615499, "market_dynamics": 1.125041, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.299999, "high": 16.362, "low": 15.992, "close": 16.035999, "volume": 400}, "trend_line": 15.568133, "activity_lines": {"activity_5": 16.2784, "activity_10": 16.256764, "activity_20": 15.994591, "activity_30": 15.7796}, "trend_signal": 1, "fair_value": 15.477987, "relative_strength": -8.052281, "rate_of_change": 0.12476900851020592, "market_dynamics": 0.924371, "expectation": {"probability": 56.373, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.082001, "high": 16.247999, "low": 16.082001, "close": 16.153999, "volume": 0}, "trend_line": 15.5906, "activity_lines": {"activity_5": 16.224266, "activity_10": 16.242436, "activity_20": 16.036457, "activity_30": 15.817398}, "trend_signal": 1, "fair_value": 15.502013, "relative_strength": -4.412435, "rate_of_change": 0.14431402917742725, "market_dynamics": 0.654292, "expectation": {"probability": 56.3386, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.032, "high": 16.25, "low": 16.032, "close": 16.108, "volume": 0}, "trend_line": 15.6102, "activity_lines": {"activity_5": 16.156533, "activity_10": 16.218873, "activity_20": 16.069305, "activity_30": 15.850778}, "trend_signal": 1, "fair_value": 15.524718, "relative_strength": -5.388439, "rate_of_change": 0.125716778058577, "market_dynamics": 0.331499, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.052, "high": 16.158001, "low": 15.952, "close": 16.038, "volume": 0}, "trend_line": 15.6244, "activity_lines": {"activity_5": 16.096, "activity_10": 16.184982, "activity_20": 16.090171, "activity_30": 15.878378}, "trend_signal": 1, "fair_value": 15.544936, "relative_strength": -6.0616, "rate_of_change": 0.09096616314972825, "market_dynamics": 0.040266, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.018, "high": 16.316, "low": 16.007999, "close": 16.316, "volume": 2000}, "trend_line": 15.666067, "activity_lines": {"activity_5": 16.16, "activity_10": 16.203854, "activity_20": 16.132533, "activity_30": 15.922998}, "trend_signal": 1, "fair_value": 15.56809, "relative_strength": -5.49229, "rate_of_change": 0.26667904047515645, "market_dynamics": -0.01571, "expectation": {"probability": 53.9985, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.188, "high": 16.188, "low": 15.972, "close": 16.01, "volume": 0}, "trend_line": 15.6928, "activity_lines": {"activity_5": 16.119867, "activity_10": 16.165527, "activity_20": 16.139076, "activity_30": 15.945187}, "trend_signal": 1, "fair_value": 15.587987, "relative_strength": -8.397088, "rate_of_change": 0.1706427018344816, "market_dynamics": -0.220989, "expectation": {"probability": 54.1906, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.92, "high": 15.944, "low": 15.664, "close": 15.664, "volume": 385}, "trend_line": 15.705, "activity_lines": {"activity_5": 15.966133, "activity_10": 16.064291, "activity_20": 16.107314, "activity_30": 15.943329}, "trend_signal": 1, "fair_value": 15.605205, "relative_strength": -7.313062, "rate_of_change": 0.07774265905383354, "market_dynamics": -0.421232, "expectation": {"probability": 54.7577, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.632, "high": 15.664, "low": 15.402, "close": 15.402, "volume": 9609}, "trend_line": 15.7082, "activity_lines": {"activity_5": 15.757733, "activity_10": 15.9248, "activity_20": 16.047886, "activity_30": 15.923781}, "trend_signal": 1, "fair_value": 15.619987, "relative_strength": -9.847102, "rate_of_change": 0.020375676536132745, "market_dynamics": -0.490153, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.396, "high": 15.504, "low": 15.24, "close": 15.24, "volume": 0}, "trend_line": 15.7104, "activity_lines": {"activity_5": 15.5424, "activity_10": 15.777018, "activity_20": 15.972305, "activity_30": 15.893574}, "trend_signal": 0, "fair_value": 15.634808, "relative_strength": -6.720993, "rate_of_change": 0.014005423918718896, "market_dynamics": -0.79724, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.168, "high": 15.372, "low": 15.012, "close": 15.306, "volume": 50}, "trend_line": 15.7162, "activity_lines": {"activity_5": 15.402267, "activity_10": 15.664436, "activity_20": 15.904524, "activity_30": 15.867484}, "trend_signal": 0, "fair_value": 15.64941, "relative_strength": -6.382012, "rate_of_change": 0.03691821977798588, "market_dynamics": -0.90978, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.374, "high": 15.478, "low": 15.302, "close": 15.354, "volume": 9338}, "trend_line": 15.729333, "activity_lines": {"activity_5": 15.345467, "activity_10": 15.578364, "activity_20": 15.842152, "activity_30": 15.844116}, "trend_signal": 0, "fair_value": 15.667321, "relative_strength": -8.847102, "rate_of_change": 0.08356345681525966, "market_dynamics": -0.827179, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.41, "high": 15.518, "low": 15.324, "close": 15.518, "volume": 1331}, "trend_line": 15.7406, "activity_lines": {"activity_5": 15.387067, "activity_10": 15.534509, "activity_20": 15.796629, "activity_30": 15.830482}, "trend_signal": 0, "fair_value": 15.68291, "relative_strength": -9.069969, "rate_of_change": 0.07163050079745999, "market_dynamics": -0.92693, "expectation": {"probability": 51.3024, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.376, "high": 15.67, "low": 15.376, "close": 15.498, "volume": 2470}, "trend_line": 15.757467, "activity_lines": {"activity_5": 15.431733, "activity_10": 15.498582, "activity_20": 15.752, "activity_30": 15.81483}, "trend_signal": 0, "fair_value": 15.6975, "relative_strength": -10.144129, "rate_of_change": 0.10715601692438358, "market_dynamics": -0.855285, "expectation": {"probability": 52.9977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.428, "high": 15.458, "low": 15.218, "close": 15.218, "volume": 1000}, "trend_line": 15.765, "activity_lines": {"activity_5": 15.376667, "activity_10": 15.422836, "activity_20": 15.684238, "activity_30": 15.780026}, "trend_signal": 0, "fair_value": 15.710321, "relative_strength": -8.503746, "rate_of_change": 0.04780590687577169, "market_dynamics": -0.886221, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.156, "high": 15.546, "low": 15.116, "close": 15.546, "volume": 0}, "trend_line": 15.786067, "activity_lines": {"activity_5": 15.4324, "activity_10": 15.421636, "activity_20": 15.6522, "activity_30": 15.765897}, "trend_signal": 0, "fair_value": 15.725103, "relative_strength": -8.165864, "rate_of_change": 0.1336314620995789, "market_dynamics": -0.923403, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.504, "high": 15.816, "low": 15.504, "close": 15.746, "volume": 2500}, "trend_line": 15.814733, "activity_lines": {"activity_5": 15.5388, "activity_10": 15.4708, "activity_20": 15.642467, "activity_30": 15.763312}, "trend_signal": 0, "fair_value": 15.740308, "relative_strength": -6.724563, "rate_of_change": 0.1815905126970587, "market_dynamics": -0.725306, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.834, "high": 16.177999, "low": 15.834, "close": 16.143999, "volume": 10710}, "trend_line": 15.849733, "activity_lines": {"activity_5": 15.751733, "activity_10": 15.597127, "activity_20": 15.671895, "activity_30": 15.784555}, "trend_signal": 0, "fair_value": 15.756551, "relative_strength": -7.679116, "rate_of_change": 0.22131262032688218, "market_dynamics": -0.295818, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.184, "high": 16.486, "low": 16.108, "close": 16.422001, "volume": 16246}, "trend_line": 15.8888, "activity_lines": {"activity_5": 16.0156, "activity_10": 15.765273, "activity_20": 15.727971, "activity_30": 15.821475}, "trend_signal": 0, "fair_value": 15.772526, "relative_strength": -4.047027, "rate_of_change": 0.246483647390144, "market_dynamics": 0.303703, "expectation": {"probability": 52.022, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.374001, "high": 16.468, "low": 16.073999, "close": 16.304001, "volume": 0}, "trend_line": 15.913667, "activity_lines": {"activity_5": 16.178534, "activity_10": 15.893418, "activity_20": 15.773495, "activity_30": 15.848262}, "trend_signal": 0, "fair_value": 15.786115, "relative_strength": -5.583092, "rate_of_change": 0.15650646996626816, "market_dynamics": 0.597184, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.172001, "high": 16.172001, "low": 15.806, "close": 15.906, "volume": 50}, "trend_line": 15.9278, "activity_lines": {"activity_5": 16.1364, "activity_10": 15.929855, "activity_20": 15.782124, "activity_30": 15.847768}, "trend_signal": 0, "fair_value": 15.798564, "relative_strength": -8.680309, "rate_of_change": 0.08881045456084562, "market_dynamics": 0.701962, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.007999, "high": 16.242001, "low": 15.974, "close": 16.18, "volume": 1652}, "trend_line": 15.946733, "activity_lines": {"activity_5": 16.1616, "activity_10": 16.0052, "activity_20": 15.818648, "activity_30": 15.864039}, "trend_signal": 0, "fair_value": 15.812718, "relative_strength": -5.675809, "rate_of_change": 0.11886764022652552, "market_dynamics": 0.638875, "expectation": {"probability": 51.301, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.01, "high": 16.025999, "low": 15.912, "close": 15.922, "volume": 0}, "trend_line": 15.9406, "activity_lines": {"activity_5": 16.071867, "activity_10": 16.018618, "activity_20": 15.829914, "activity_30": 15.862443}, "trend_signal": 0, "fair_value": 15.825282, "relative_strength": -5.719395, "rate_of_change": -0.0384592881814737, "market_dynamics": 0.423254, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.976, "high": 16.142, "low": 15.884, "close": 15.942, "volume": 2486}, "trend_line": 15.930667, "activity_lines": {"activity_5": 16.0036, "activity_10": 16.028327, "activity_20": 15.844191, "activity_30": 15.862533}, "trend_signal": 0, "fair_value": 15.837359, "relative_strength": -5.022177, "rate_of_change": -0.06231258547357184, "market_dynamics": 0.415021, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.982, "high": 15.982, "low": 15.546, "close": 15.648, "volume": 17760}, "trend_line": 15.9136, "activity_lines": {"activity_5": 15.869333, "activity_10": 15.976509, "activity_20": 15.831257, "activity_30": 15.844297}, "trend_signal": 0, "fair_value": 15.84818, "relative_strength": -6.425854, "rate_of_change": -0.1071329907278776, "market_dynamics": 0.495364, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.666, "high": 16.084, "low": 15.666, "close": 16.018, "volume": 1700}, "trend_line": 15.906533, "activity_lines": {"activity_5": 15.902133, "activity_10": 15.984146, "activity_20": 15.855419, "activity_30": 15.851032}, "trend_signal": 0, "fair_value": 15.863167, "relative_strength": -4.473546, "rate_of_change": -0.04440855620350546, "market_dynamics": 0.428079, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.044001, "high": 16.066, "low": 15.876, "close": 15.986, "volume": 0}, "trend_line": 15.905733, "activity_lines": {"activity_5": 15.9168, "activity_10": 15.977382, "activity_20": 15.877952, "activity_30": 15.856159}, "trend_signal": 0, "fair_value": 15.88, "relative_strength": -5.853342, "rate_of_change": -0.0050293800666676505, "market_dynamics": 0.379499, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.8, "high": 15.902, "low": 15.8, "close": 15.902, "volume": 110}, "trend_line": 15.896467, "activity_lines": {"activity_5": 15.9164, "activity_10": 15.950982, "activity_20": 15.8926, "activity_30": 15.855918}, "trend_signal": 0, "fair_value": 15.895718, "relative_strength": -9.592341, "rate_of_change": -0.05825572452398276, "market_dynamics": 0.268998, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.0, "high": 16.205999, "low": 15.98, "close": 16.011999, "volume": 13117}, "trend_line": 15.878, "activity_lines": {"activity_5": 15.954, "activity_10": 15.948982, "activity_20": 15.91659, "activity_30": 15.863372}, "trend_signal": 0, "fair_value": 15.912013, "relative_strength": -8.811675, "rate_of_change": -0.1161704673120093, "market_dynamics": 0.315375, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.956, "high": 15.982, "low": 15.642, "close": 15.792, "volume": 0}, "trend_line": 15.853867, "activity_lines": {"activity_5": 15.9136, "activity_10": 15.914436, "activity_20": 15.916724, "activity_30": 15.857824}, "trend_signal": 1, "fair_value": 15.925487, "relative_strength": -7.456049, "rate_of_change": -0.15199017508502863, "market_dynamics": 0.133377, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.88, "high": 15.942, "low": 15.786, "close": 15.942, "volume": 65}, "trend_line": 15.842467, "activity_lines": {"activity_5": 15.9136, "activity_10": 15.916473, "activity_20": 15.928514, "activity_30": 15.86351}, "trend_signal": 1, "fair_value": 15.938769, "relative_strength": -6.800274, "rate_of_change": -0.0719067467892854, "market_dynamics": -0.004268, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.006001, "high": 16.190001, "low": 16.006001, "close": 16.021999, "volume": 1247}, "trend_line": 15.842, "activity_lines": {"activity_5": 15.945333, "activity_10": 15.9324, "activity_20": 15.944895, "activity_30": 15.875092}, "trend_signal": 1, "fair_value": 15.95141, "relative_strength": -5.732436, "rate_of_change": -0.002947773222432232, "market_dynamics": -0.112892, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.040001, "high": 16.478001, "low": 16.040001, "close": 16.448, "volume": 9000}, "trend_line": 15.8518, "activity_lines": {"activity_5": 16.116666, "activity_10": 16.028654, "activity_20": 15.998667, "activity_30": 15.914189}, "trend_signal": 1, "fair_value": 15.965308, "relative_strength": -4.505577, "rate_of_change": 0.06186087615200261, "market_dynamics": -0.128626, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.596001, "high": 16.77, "low": 16.552, "close": 16.746, "volume": 400}, "trend_line": 15.873067, "activity_lines": {"activity_5": 16.350933, "activity_10": 16.169527, "activity_20": 16.07639, "activity_30": 15.971879}, "trend_signal": 1, "fair_value": 15.979321, "relative_strength": -5.760131, "rate_of_change": 0.1341614201541776, "market_dynamics": 0.222128, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.68, "high": 16.784, "low": 16.639999, "close": 16.77, "volume": 1148}, "trend_line": 15.897467, "activity_lines": {"activity_5": 16.544267, "activity_10": 16.300145, "activity_20": 16.150457, "activity_30": 16.029746}, "trend_signal": 1, "fair_value": 15.992462, "relative_strength": -7.56087, "rate_of_change": 0.15371950486947467, "market_dynamics": 0.666876, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.604, "high": 16.764, "low": 16.530001, "close": 16.686001, "volume": 312}, "trend_line": 15.9098, "activity_lines": {"activity_5": 16.6444, "activity_10": 16.395091, "activity_20": 16.209133, "activity_30": 16.080619}, "trend_signal": 1, "fair_value": 16.003077, "relative_strength": -9.207001, "rate_of_change": 0.07757839660871714, "market_dynamics": 1.049889, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.639999, "high": 16.98, "low": 16.639999, "close": 16.952, "volume": 1006}, "trend_line": 15.9412, "activity_lines": {"activity_5": 16.7836, "activity_10": 16.526255, "activity_20": 16.287714, "activity_30": 16.147858}, "trend_signal": 1, "fair_value": 16.015526, "relative_strength": -7.766518, "rate_of_change": 0.19736263183697875, "market_dynamics": 1.262388, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.992001, "high": 17.332001, "low": 16.992001, "close": 17.222, "volume": 3138}, "trend_line": 15.993133, "activity_lines": {"activity_5": 16.9508, "activity_10": 16.688946, "activity_20": 16.386267, "activity_30": 16.23049}, "trend_signal": 1, "fair_value": 16.027526, "relative_strength": -9.100609, "rate_of_change": 0.32577848593581415, "market_dynamics": 1.433364, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.181999, "high": 17.530001, "low": 17.146, "close": 17.403999, "volume": 8054}, "trend_line": 16.059867, "activity_lines": {"activity_5": 17.127066, "activity_10": 16.860727, "activity_20": 16.497019, "activity_30": 16.321514}, "trend_signal": 1, "fair_value": 16.040628, "relative_strength": -7.052599, "rate_of_change": 0.4172665856027101, "market_dynamics": 1.573495, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.256001, "high": 17.256001, "low": 16.778, "close": 16.778, "volume": 2648}, "trend_line": 16.111133, "activity_lines": {"activity_5": 17.0508, "activity_10": 16.893382, "activity_20": 16.543476, "activity_30": 16.367845}, "trend_signal": 1, "fair_value": 16.03959, "relative_strength": -11.226616, "rate_of_change": 0.31921808567902993, "market_dynamics": 1.495467, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.77, "high": 17.011999, "low": 16.752001, "close": 17.007999, "volume": 0}, "trend_line": 16.167867, "activity_lines": {"activity_5": 17.050666, "activity_10": 16.949927, "activity_20": 16.609581, "activity_30": 16.425707}, "trend_signal": 1, "fair_value": 16.026821, "relative_strength": -11.561912, "rate_of_change": 0.3521415905386808, "market_dynamics": 1.297459, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.125999, "high": 17.186001, "low": 17.02, "close": 17.122, "volume": 4740}, "trend_line": 16.2268, "activity_lines": {"activity_5": 17.067066, "activity_10": 17.007818, "activity_20": 16.681295, "activity_30": 16.487264}, "trend_signal": 1, "fair_value": 16.030487, "relative_strength": -10.631526, "rate_of_change": 0.36450695691645457, "market_dynamics": 1.151933, "expectation": {"probability": 49.6303, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.232, "high": 17.35, "low": 17.232, "close": 17.246, "volume": 2650}, "trend_line": 16.2844, "activity_lines": {"activity_5": 17.113466, "activity_10": 17.068254, "activity_20": 16.760333, "activity_30": 16.553019}, "trend_signal": 1, "fair_value": 16.029308, "relative_strength": -9.407421, "rate_of_change": 0.3549683240072027, "market_dynamics": 0.924208, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.27, "high": 17.308001, "low": 17.224001, "close": 17.298, "volume": 0}, "trend_line": 16.3444, "activity_lines": {"activity_5": 17.1756, "activity_10": 17.123636, "activity_20": 16.838019, "activity_30": 16.618413}, "trend_signal": 1, "fair_value": 16.030769, "relative_strength": -7.235104, "rate_of_change": 0.36845078725650754, "market_dynamics": 0.96847, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.386, "high": 17.492001, "low": 16.466, "close": 16.466, "volume": 4100}, "trend_line": 16.386, "activity_lines": {"activity_5": 16.967467, "activity_10": 17.017709, "activity_20": 16.830009, "activity_30": 16.626258}, "trend_signal": 1, "fair_value": 16.024846, "relative_strength": -3.714716, "rate_of_change": 0.25452142629890956, "market_dynamics": 0.718688, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.26, "high": 16.573999, "low": 15.88, "close": 16.573999, "volume": 6700}, "trend_line": 16.420267, "activity_lines": {"activity_5": 16.816133, "activity_10": 16.936945, "activity_20": 16.82839, "activity_30": 16.638387}, "trend_signal": 1, "fair_value": 16.015705, "relative_strength": -1.599459, "rate_of_change": 0.20912364213352755, "market_dynamics": 0.391347, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.648001, "high": 16.902, "low": 16.6, "close": 16.902, "volume": 38500}, "trend_line": 16.4588, "activity_lines": {"activity_5": 16.803066, "activity_10": 16.917854, "activity_20": 16.855362, "activity_30": 16.669466}, "trend_signal": 1, "fair_value": 16.010718, "relative_strength": -3.331647, "rate_of_change": 0.23466731692000525, "market_dynamics": 0.152071, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.974001, "high": 16.974001, "low": 16.82, "close": 16.903999, "volume": 0}, "trend_line": 16.484133, "activity_lines": {"activity_5": 16.805333, "activity_10": 16.900036, "activity_20": 16.878162, "activity_30": 16.698189}, "trend_signal": 1, "fair_value": 16.005872, "relative_strength": -7.53759, "rate_of_change": 0.15391766106884966, "market_dynamics": -0.257327, "expectation": {"probability": 50.1191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.906, "high": 16.955999, "low": 16.73, "close": 16.732, "volume": 3600}, "trend_line": 16.494467, "activity_lines": {"activity_5": 16.773066, "activity_10": 16.856727, "activity_20": 16.879809, "activity_30": 16.71418}, "trend_signal": 1, "fair_value": 15.998513, "relative_strength": -11.484117, "rate_of_change": 0.06269058857994102, "market_dynamics": -0.377108, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.756001, "high": 17.0, "low": 16.756001, "close": 16.988001, "volume": 3490}, "trend_line": 16.517267, "activity_lines": {"activity_5": 16.863867, "activity_10": 16.872182, "activity_20": 16.902409, "activity_30": 16.746021}, "trend_signal": 1, "fair_value": 15.995551, "relative_strength": -11.418894, "rate_of_change": 0.13822817069505886, "market_dynamics": -0.435903, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.01, "high": 17.086, "low": 16.752001, "close": 16.775999, "volume": 0}, "trend_line": 16.546267, "activity_lines": {"activity_5": 16.8492, "activity_10": 16.845272, "activity_20": 16.899124, "activity_30": 16.762714}, "trend_signal": 1, "fair_value": 15.989244, "relative_strength": -13.14305, "rate_of_change": 0.17557384039381282, "market_dynamics": -0.647617, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.785999, "high": 17.062, "low": 16.709999, "close": 17.048, "volume": 534}, "trend_line": 16.5752, "activity_lines": {"activity_5": 16.911733, "activity_10": 16.872036, "activity_20": 16.917771, "activity_30": 16.795084}, "trend_signal": 1, "fair_value": 15.982115, "relative_strength": -10.878085, "rate_of_change": 0.17486119376653686, "market_dynamics": -0.617927, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.059999, "high": 17.059999, "low": 16.652, "close": 16.652, "volume": 0}, "trend_line": 16.599533, "activity_lines": {"activity_5": 16.832533, "activity_10": 16.828145, "activity_20": 16.893819, "activity_30": 16.800039}, "trend_signal": 1, "fair_value": 15.972, "relative_strength": -13.901566, "rate_of_change": 0.1468036584777388, "market_dynamics": -0.678022, "expectation": {"probability": 50.1347, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.865999, "high": 17.172001, "low": 16.865999, "close": 17.172001, "volume": 0}, "trend_line": 16.640533, "activity_lines": {"activity_5": 16.943467, "activity_10": 16.8896, "activity_20": 16.918419, "activity_30": 16.836972}, "trend_signal": 1, "fair_value": 15.963936, "relative_strength": -12.00345, "rate_of_change": 0.2469949003987062, "market_dynamics": -0.604956, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.205999, "high": 17.436001, "low": 17.162001, "close": 17.436001, "volume": 0}, "trend_line": 16.700133, "activity_lines": {"activity_5": 17.113067, "activity_10": 17.001346, "activity_20": 16.966133, "activity_30": 16.888292}, "trend_signal": 1, "fair_value": 15.963141, "relative_strength": -7.309638, "rate_of_change": 0.3581616045591788, "market_dynamics": -0.37725, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.563999, "high": 17.870001, "low": 17.472, "close": 17.712, "volume": 2494}, "trend_line": 16.7566, "activity_lines": {"activity_5": 17.3448, "activity_10": 17.145637, "activity_20": 17.036962, "activity_30": 16.953574}, "trend_signal": 1, "fair_value": 15.969885, "relative_strength": -4.880934, "rate_of_change": 0.33812305566666934, "market_dynamics": -0.103415, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.708, "high": 17.746, "low": 17.062, "close": 17.094, "volume": 616}, "trend_line": 16.793533, "activity_lines": {"activity_5": 17.308134, "activity_10": 17.156873, "activity_20": 17.044048, "activity_30": 16.975342}, "trend_signal": 1, "fair_value": 15.976385, "relative_strength": -10.444077, "rate_of_change": 0.22040867479083595, "market_dynamics": 0.091765, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.134001, "high": 17.337999, "low": 17.030001, "close": 17.216, "volume": 0}, "trend_line": 16.837333, "activity_lines": {"activity_5": 17.309067, "activity_10": 17.1868, "activity_20": 17.062076, "activity_30": 17.002598}, "trend_signal": 1, "fair_value": 15.984885, "relative_strength": -8.519997, "rate_of_change": 0.2608146838428873, "market_dynamics": 0.132439, "expectation": {"probability": 52.3591, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.035999, "high": 17.422001, "low": 17.035999, "close": 17.422001, "volume": 98}, "trend_line": 16.884333, "activity_lines": {"activity_5": 17.341067, "activity_10": 17.248509, "activity_20": 17.099753, "activity_30": 17.040318}, "trend_signal": 1, "fair_value": 15.997077, "relative_strength": -8.91065, "rate_of_change": 0.2791415956434466, "market_dynamics": 0.26233, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.414, "high": 17.563999, "low": 17.323999, "close": 17.544001, "volume": 987}, "trend_line": 16.942733, "activity_lines": {"activity_5": 17.397067, "activity_10": 17.319855, "activity_20": 17.148962, "activity_30": 17.082878}, "trend_signal": 1, "fair_value": 16.006846, "relative_strength": -8.088791, "rate_of_change": 0.3458827778390706, "market_dynamics": 0.312281, "expectation": {"probability": 53.4666, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.464001, "high": 17.544001, "low": 17.35, "close": 17.35, "volume": 2425}, "trend_line": 16.989667, "activity_lines": {"activity_5": 17.3812, "activity_10": 17.345819, "activity_20": 17.176048, "activity_30": 17.109153}, "trend_signal": 1, "fair_value": 16.010885, "relative_strength": -8.566722, "rate_of_change": 0.27701552045942207, "market_dynamics": 0.502657, "expectation": {"probability": 54.855, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.341999, "high": 17.422001, "low": 16.892, "close": 16.892, "volume": 1500}, "trend_line": 17.018667, "activity_lines": {"activity_5": 17.2368, "activity_10": 17.278073, "activity_20": 17.157886, "activity_30": 17.102852}, "trend_signal": 1, "fair_value": 16.015, "relative_strength": -7.651049, "rate_of_change": 0.17069198589942883, "market_dynamics": 0.425639, "expectation": {"probability": 55.1473, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.92, "high": 17.014, "low": 16.886, "close": 17.011999, "volume": 0}, "trend_line": 17.037467, "activity_lines": {"activity_5": 17.145867, "activity_10": 17.234982, "activity_20": 17.152248, "activity_30": 17.102422}, "trend_signal": 1, "fair_value": 16.01591, "relative_strength": -9.47559, "rate_of_change": 0.11046693610021759, "market_dynamics": 0.160426, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.906, "high": 16.955999, "low": 16.862, "close": 16.945999, "volume": 301}, "trend_line": 17.044133, "activity_lines": {"activity_5": 17.046533, "activity_10": 17.173345, "activity_20": 17.141438, "activity_30": 17.09652}, "trend_signal": 1, "fair_value": 16.017103, "relative_strength": -10.238098, "rate_of_change": 0.03912553432971681, "market_dynamics": -0.185085, "expectation": {"probability": 56.3753, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.916, "high": 17.184, "low": 16.844, "close": 17.184, "volume": 98}, "trend_line": 17.057933, "activity_lines": {"activity_5": 17.058266, "activity_10": 17.159091, "activity_20": 17.154971, "activity_30": 17.105544}, "trend_signal": 1, "fair_value": 16.017769, "relative_strength": -8.702763, "rate_of_change": 0.08096627736946088, "market_dynamics": -0.418566, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.242001, "high": 17.296, "low": 17.08, "close": 17.296, "volume": 2500}, "trend_line": 17.078267, "activity_lines": {"activity_5": 17.131333, "activity_10": 17.169782, "activity_20": 17.175752, "activity_30": 17.120903}, "trend_signal": 1, "fair_value": 16.022872, "relative_strength": -6.111303, "rate_of_change": 0.11920553328472946, "market_dynamics": -0.360246, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.427999, "high": 17.507999, "low": 17.341999, "close": 17.341999, "volume": 0}, "trend_line": 17.091267, "activity_lines": {"activity_5": 17.223333, "activity_10": 17.1964, "activity_20": 17.197476, "activity_30": 17.137918}, "trend_signal": 1, "fair_value": 16.029167, "relative_strength": -4.413576, "rate_of_change": 0.07612013560859614, "market_dynamics": -0.275905, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.402, "high": 17.6, "low": 17.402, "close": 17.6, "volume": 3100}, "trend_line": 17.103867, "activity_lines": {"activity_5": 17.371333, "activity_10": 17.265418, "activity_20": 17.241676, "activity_30": 17.17074}, "trend_signal": 1, "fair_value": 16.037564, "relative_strength": -3.190901, "rate_of_change": 0.07372186040977892, "market_dynamics": -0.019054, "expectation": {"probability": 53.9244, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.576, "high": 17.813999, "low": 17.486, "close": 17.486, "volume": 454}, "trend_line": 17.1066, "activity_lines": {"activity_5": 17.442133, "activity_10": 17.306727, "activity_20": 17.271705, "activity_30": 17.195393}, "trend_signal": 1, "fair_value": 16.04891, "relative_strength": -3.333164, "rate_of_change": 0.015978842679256148, "market_dynamics": 0.011135, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.563999, "high": 17.818001, "low": 17.462, "close": 17.818001, "volume": 0}, "trend_line": 17.141267, "activity_lines": {"activity_5": 17.5876, "activity_10": 17.407236, "activity_20": 17.329762, "activity_30": 17.24129}, "trend_signal": 1, "fair_value": 16.062321, "relative_strength": -1.719185, "rate_of_change": 0.20265277729062992, "market_dynamics": 0.133546, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.848, "high": 17.964001, "low": 17.756001, "close": 17.964001, "volume": 2}, "trend_line": 17.173133, "activity_lines": {"activity_5": 17.739467, "activity_10": 17.529309, "activity_20": 17.397772, "activity_30": 17.29437}, "trend_signal": 1, "fair_value": 16.073244, "relative_strength": -3.215109, "rate_of_change": 0.1859022439823196, "market_dynamics": 0.449021, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.054001, "high": 18.176001, "low": 17.83, "close": 17.83, "volume": 70}, "trend_line": 17.196733, "activity_lines": {"activity_5": 17.802134, "activity_10": 17.615855, "activity_20": 17.447362, "activity_30": 17.336748}, "trend_signal": 1, "fair_value": 16.085256, "relative_strength": -3.133394, "rate_of_change": 0.13742396335018361, "market_dynamics": 0.563994, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.938, "high": 18.188, "low": 17.914, "close": 18.054001, "volume": 300}, "trend_line": 17.223667, "activity_lines": {"activity_5": 17.906934, "activity_10": 17.726073, "activity_20": 17.514562, "activity_30": 17.392056}, "trend_signal": 1, "fair_value": 16.101205, "relative_strength": -0.096527, "rate_of_change": 0.15662277247661333, "market_dynamics": 0.898375, "expectation": {"probability": 55.0419, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.156, "high": 18.32, "low": 18.004, "close": 18.2222, "volume": 749}, "trend_line": 17.254473, "activity_lines": {"activity_5": 18.037534, "activity_10": 17.847928, "activity_20": 17.591105, "activity_30": 17.456478}, "trend_signal": 1, "fair_value": 16.117719, "relative_strength": -0.666349, "rate_of_change": 0.17885854388616482, "market_dynamics": 1.13871, "expectation": {"probability": 55.4634, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.122, "high": 18.209999, "low": 17.983999, "close": 18.186001, "volume": 1402}, "trend_line": 17.311807, "activity_lines": {"activity_5": 18.106987, "activity_10": 17.939997, "activity_20": 17.659199, "activity_30": 17.516576}, "trend_signal": 1, "fair_value": 16.129155, "relative_strength": 0.474696, "rate_of_change": 0.3322848515860258, "market_dynamics": 1.217592, "expectation": {"probability": 57.3312, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.306, "high": 18.306, "low": 18.125999, "close": 18.226, "volume": 0}, "trend_line": 17.366873, "activity_lines": {"activity_5": 18.16524, "activity_10": 18.02112, "activity_20": 17.727532, "activity_30": 17.575556}, "trend_signal": 1, "fair_value": 16.14095, "relative_strength": 2.501834, "rate_of_change": 0.31808349064887625, "market_dynamics": 1.302894, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.42, "high": 18.700001, "low": 18.374001, "close": 18.528, "volume": 7870}, "trend_line": 17.421073, "activity_lines": {"activity_5": 18.306694, "activity_10": 18.140244, "activity_20": 17.822178, "activity_30": 17.650468}, "trend_signal": 1, "fair_value": 16.156335, "relative_strength": 2.963447, "rate_of_change": 0.31208842259629344, "market_dynamics": 1.475889, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.386, "high": 18.502001, "low": 18.084, "close": 18.177999, "volume": 6000}, "trend_line": 17.46354, "activity_lines": {"activity_5": 18.284946, "activity_10": 18.174167, "activity_20": 17.876663, "activity_30": 17.699302}, "trend_signal": 1, "fair_value": 16.167988, "relative_strength": 4.56258, "rate_of_change": 0.24376799293590284, "market_dynamics": 1.495638, "expectation": {"probability": 57.9534, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.16, "high": 18.65, "low": 18.143999, "close": 18.65, "volume": 1007}, "trend_line": 17.527473, "activity_lines": {"activity_5": 18.412266, "activity_10": 18.2834, "activity_20": 17.971519, "activity_30": 17.775847}, "trend_signal": 1, "fair_value": 16.181937, "relative_strength": 4.010392, "rate_of_change": 0.36609415960339226, "market_dynamics": 1.459786, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.712, "high": 19.024, "low": 18.677999, "close": 18.902, "volume": 11590}, "trend_line": 17.591273, "activity_lines": {"activity_5": 18.595066, "activity_10": 18.417287, "activity_20": 18.084528, "activity_30": 17.864527}, "trend_signal": 1, "fair_value": 16.199771, "relative_strength": 4.558751, "rate_of_change": 0.3639999901868371, "market_dynamics": 1.614163, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.868, "high": 18.916, "low": 18.552, "close": 18.552, "volume": 1802}, "trend_line": 17.650473, "activity_lines": {"activity_5": 18.613467, "activity_10": 18.467829, "activity_20": 18.157736, "activity_30": 17.926509}, "trend_signal": 1, "fair_value": 16.215142, "relative_strength": 1.996784, "rate_of_change": 0.3365305057797726, "market_dynamics": 1.42027, "expectation": {"probability": 58.1008, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.656, "high": 18.656, "low": 18.382, "close": 18.562, "volume": 8500}, "trend_line": 17.70094, "activity_lines": {"activity_5": 18.613467, "activity_10": 18.509498, "activity_20": 18.226173, "activity_30": 17.985317}, "trend_signal": 1, "fair_value": 16.230129, "relative_strength": 1.701444, "rate_of_change": 0.28592434888287466, "market_dynamics": 1.376333, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.761999, "high": 18.903999, "low": 18.733999, "close": 18.893999, "volume": 0}, "trend_line": 17.775673, "activity_lines": {"activity_5": 18.721866, "activity_10": 18.598222, "activity_20": 18.318277, "activity_30": 18.062289}, "trend_signal": 1, "fair_value": 16.247283, "relative_strength": 3.357557, "rate_of_change": 0.4221979171727713, "market_dynamics": 1.33713, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.134001, "high": 19.18, "low": 18.747999, "close": 18.747999, "volume": 105}, "trend_line": 17.828207, "activity_lines": {"activity_5": 18.733866, "activity_10": 18.645127, "activity_20": 18.387514, "activity_30": 18.125019}, "trend_signal": 1, "fair_value": 16.266194, "relative_strength": 1.832619, "rate_of_change": 0.29553873993967966, "market_dynamics": 1.089296, "expectation": {"probability": 58.6273, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.982, "high": 19.372, "low": 18.982, "close": 19.326, "volume": 6512}, "trend_line": 17.891207, "activity_lines": {"activity_5": 18.932, "activity_10": 18.787563, "activity_20": 18.503218, "activity_30": 18.221651}, "trend_signal": 1, "fair_value": 16.286232, "relative_strength": 2.097935, "rate_of_change": 0.3533726078006745, "market_dynamics": 1.21069, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.476, "high": 19.724001, "low": 19.468, "close": 19.483999, "volume": 12533}, "trend_line": 17.950273, "activity_lines": {"activity_5": 19.154533, "activity_10": 18.938, "activity_20": 18.623769, "activity_30": 18.324412}, "trend_signal": 1, "fair_value": 16.306373, "relative_strength": 2.869826, "rate_of_change": 0.3301398279053942, "market_dynamics": 1.324728, "expectation": {"probability": 55.0776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.610001, "high": 20.295, "low": 19.6, "close": 20.295, "volume": 1355}, "trend_line": 18.056973, "activity_lines": {"activity_5": 19.585266, "activity_10": 19.213018, "activity_20": 18.81114, "activity_30": 18.475685}, "trend_signal": 1, "fair_value": 16.331969, "relative_strength": 8.770349, "rate_of_change": 0.594419928877962, "market_dynamics": 1.359277, "expectation": {"probability": 56.0546, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.525, "high": 21.209999, "low": 20.455, "close": 20.58, "volume": 21322}, "trend_line": 18.169107, "activity_lines": {"activity_5": 19.995466, "activity_10": 19.507727, "activity_20": 19.011591, "activity_30": 18.638461}, "trend_signal": 1, "fair_value": 16.362456, "relative_strength": 11.721289, "rate_of_change": 0.6210010947017591, "market_dynamics": 1.598152, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.622, "high": 20.215, "low": 19.598, "close": 20.094999, "volume": 25593}, "trend_line": 18.258207, "activity_lines": {"activity_5": 20.1316, "activity_10": 19.670581, "activity_20": 19.151662, "activity_30": 18.762712}, "trend_signal": 1, "fair_value": 16.389091, "relative_strength": 8.186028, "rate_of_change": 0.49039284099102065, "market_dynamics": 1.619588, "expectation": {"probability": 60.6685, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.01, "high": 20.35, "low": 19.888, "close": 19.988001, "volume": 7093}, "trend_line": 18.339673, "activity_lines": {"activity_5": 20.142267, "activity_10": 19.787709, "activity_20": 19.269118, "activity_30": 18.874311}, "trend_signal": 1, "fair_value": 16.41645, "relative_strength": 6.672779, "rate_of_change": 0.4461883907877838, "market_dynamics": 1.451712, "expectation": {"probability": 59.9548, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.903999, "high": 20.379999, "low": 19.732, "close": 20.379999, "volume": 4099}, "trend_line": 18.440673, "activity_lines": {"activity_5": 20.239466, "activity_10": 19.956363, "activity_20": 19.413574, "activity_30": 19.005945}, "trend_signal": 1, "fair_value": 16.446976, "relative_strength": 7.204856, "rate_of_change": 0.5507186523990862, "market_dynamics": 1.394226, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.405001, "high": 20.700001, "low": 20.405001, "close": 20.700001, "volume": 1291}, "trend_line": 18.567607, "activity_lines": {"activity_5": 20.3836, "activity_10": 20.149964, "activity_20": 19.577002, "activity_30": 19.151708}, "trend_signal": 1, "fair_value": 16.477847, "relative_strength": 8.579385, "rate_of_change": 0.6883371338996063, "market_dynamics": 1.294643, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.275, "high": 21.525, "low": 20.889999, "close": 21.485001, "volume": 1916}, "trend_line": 18.716707, "activity_lines": {"activity_5": 20.7624, "activity_10": 20.447418, "activity_20": 19.801525, "activity_30": 19.339927}, "trend_signal": 1, "fair_value": 16.5162, "relative_strength": 20.259622, "rate_of_change": 0.8030113950602288, "market_dynamics": 1.261874, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.16, "high": 22.225, "low": 21.495001, "close": 22.135, "volume": 7820}, "trend_line": 18.889673, "activity_lines": {"activity_5": 21.297534, "activity_10": 20.815946, "activity_20": 20.071614, "activity_30": 19.560462}, "trend_signal": 1, "fair_value": 16.560553, "relative_strength": 24.030141, "rate_of_change": 0.9241262365222624, "market_dynamics": 1.423286, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.139999, "high": 22.195, "low": 21.83, "close": 21.92, "volume": 3929}, "trend_line": 19.04754, "activity_lines": {"activity_5": 21.625, "activity_10": 21.0838, "activity_20": 20.302595, "activity_30": 19.755967}, "trend_signal": 1, "fair_value": 16.603078, "relative_strength": 27.950983, "rate_of_change": 0.8357317778873309, "market_dynamics": 1.545396, "expectation": {"probability": 61.0213, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.889999, "high": 21.955, "low": 21.209999, "close": 21.955, "volume": 37}, "trend_line": 19.20284, "activity_lines": {"activity_5": 21.835334, "activity_10": 21.310855, "activity_20": 20.519129, "activity_30": 19.943545}, "trend_signal": 1, "fair_value": 16.643508, "relative_strength": 27.922838, "rate_of_change": 0.8153283836127756, "market_dynamics": 1.582121, "expectation": {"probability": 57.9052, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.08, "high": 22.15, "low": 21.434999, "close": 21.709999, "volume": 4364}, "trend_line": 19.34844, "activity_lines": {"activity_5": 21.859, "activity_10": 21.448436, "activity_20": 20.694571, "activity_30": 20.105298}, "trend_signal": 1, "fair_value": 16.681597, "relative_strength": 21.337248, "rate_of_change": 0.7582211797838326, "market_dynamics": 1.538538, "expectation": {"probability": 60.8641, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.049999, "high": 22.285, "low": 21.5, "close": 21.895, "volume": 3948}, "trend_line": 19.491607, "activity_lines": {"activity_5": 21.877, "activity_10": 21.593927, "activity_20": 20.872481, "activity_30": 20.269592}, "trend_signal": 1, "fair_value": 16.719937, "relative_strength": 18.787851, "rate_of_change": 0.7399407910921928, "market_dynamics": 1.476378, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.055, "high": 22.25, "low": 21.719999, "close": 21.775, "volume": 664}, "trend_line": 19.634573, "activity_lines": {"activity_5": 21.827666, "activity_10": 21.693691, "activity_20": 21.021262, "activity_30": 20.416907}, "trend_signal": 1, "fair_value": 16.759033, "relative_strength": 13.602514, "rate_of_change": 0.7334746693794989, "market_dynamics": 1.29958, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.004999, "high": 22.42, "low": 21.9, "close": 22.42, "volume": 4826}, "trend_line": 19.787973, "activity_lines": {"activity_5": 22.017333, "activity_10": 21.880182, "activity_20": 21.21659, "activity_30": 20.596612}, "trend_signal": 1, "fair_value": 16.803444, "relative_strength": 19.24648, "rate_of_change": 0.78127494802154, "market_dynamics": 1.270918, "expectation": {"probability": 57.3714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.555, "high": 22.875, "low": 22.540001, "close": 22.77, "volume": 500}, "trend_line": 19.948173, "activity_lines": {"activity_5": 22.290333, "activity_10": 22.086091, "activity_20": 21.4285, "activity_30": 20.789001}, "trend_signal": 1, "fair_value": 16.850892, "relative_strength": 19.66559, "rate_of_change": 0.8095826692304445, "market_dynamics": 1.252404, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.875, "high": 23.25, "low": 22.4, "close": 22.860001, "volume": 3198}, "trend_line": 20.11584, "activity_lines": {"activity_5": 22.539, "activity_10": 22.264909, "activity_20": 21.628895, "activity_30": 20.976861}, "trend_signal": 1, "fair_value": 16.90079, "relative_strength": 19.276778, "rate_of_change": 0.8405130635271612, "market_dynamics": 1.194015, "expectation": {"probability": 58.2774, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.035, "high": 23.635, "low": 23.035, "close": 23.035, "volume": 1505}, "trend_line": 20.281873, "activity_lines": {"activity_5": 22.769334, "activity_10": 22.436273, "activity_20": 21.825491, "activity_30": 21.165194}, "trend_signal": 1, "fair_value": 16.951386, "relative_strength": 21.378607, "rate_of_change": 0.8253843737074977, "market_dynamics": 1.355737, "expectation": {"probability": 58.7541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.275, "high": 23.445, "low": 22.91, "close": 22.91, "volume": 14420}, "trend_line": 20.438133, "activity_lines": {"activity_5": 22.882, "activity_10": 22.556727, "activity_20": 21.990462, "activity_30": 21.334751}, "trend_signal": 1, "fair_value": 17.002335, "relative_strength": 15.611831, "rate_of_change": 0.7704416648304602, "market_dynamics": 1.426997, "expectation": {"probability": 61.7545, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.684999, "high": 22.98, "low": 22.434999, "close": 22.610001, "volume": 30}, "trend_line": 20.5856, "activity_lines": {"activity_5": 22.819, "activity_10": 22.608546, "activity_20": 22.107043, "activity_30": 21.474871}, "trend_signal": 1, "fair_value": 17.051629, "relative_strength": 12.553628, "rate_of_change": 0.7215287228045678, "market_dynamics": 1.133317, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.495001, "high": 22.65, "low": 22.290001, "close": 22.290001, "volume": 332}, "trend_line": 20.721067, "activity_lines": {"activity_5": 22.636667, "activity_10": 22.589637, "activity_20": 22.17751, "activity_30": 21.584832}, "trend_signal": 1, "fair_value": 17.097617, "relative_strength": 11.988281, "rate_of_change": 0.6580668039794906, "market_dynamics": 0.66156, "expectation": {"probability": 60.4292, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.885, "high": 21.885, "low": 21.775, "close": 21.885, "volume": 0}, "trend_line": 20.832967, "activity_lines": {"activity_5": 22.351334, "activity_10": 22.491, "activity_20": 22.196043, "activity_30": 21.659925}, "trend_signal": 1, "fair_value": 17.13811, "relative_strength": 10.118816, "rate_of_change": 0.5400301055925283, "market_dynamics": 0.028887, "expectation": {"probability": 59.732, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.459999, "high": 21.495001, "low": 21.459999, "close": 21.495001, "volume": 0}, "trend_line": 20.943533, "activity_lines": {"activity_5": 22.001001, "activity_10": 22.318273, "activity_20": 22.169862, "activity_30": 21.702637}, "trend_signal": 1, "fair_value": 17.178386, "relative_strength": 6.381099, "rate_of_change": 0.5307261322883036, "market_dynamics": -0.677788, "expectation": {"probability": 60.461, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.975, "high": 20.975, "low": 20.959999, "close": 20.965, "volume": 0}, "trend_line": 21.0207, "activity_lines": {"activity_5": 21.576667, "activity_10": 22.056455, "activity_20": 22.088848, "activity_30": 21.704022}, "trend_signal": 1, "fair_value": 17.215854, "relative_strength": 4.736176, "rate_of_change": 0.36845263881696977, "market_dynamics": -0.985769, "expectation": {"probability": 62.3361, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.165001, "high": 21.165001, "low": 21.115, "close": 21.120001, "volume": 0}, "trend_line": 21.094633, "activity_lines": {"activity_5": 21.333667, "activity_10": 21.837546, "activity_20": 22.018453, "activity_30": 21.710428}, "trend_signal": 1, "fair_value": 17.253508, "relative_strength": 0.7472, "rate_of_change": 0.3517152140509129, "market_dynamics": -1.116137, "expectation": {"probability": 56.4465, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.59, "high": 21.59, "low": 21.530001, "close": 21.575001, "volume": 0}, "trend_line": 21.1954, "activity_lines": {"activity_5": 21.341667, "activity_10": 21.725001, "activity_20": 21.986, "activity_30": 21.74142}, "trend_signal": 1, "fair_value": 17.291783, "relative_strength": 5.48654, "rate_of_change": 0.47769022575551606, "market_dynamics": -1.120283, "expectation": {"probability": 56.532, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.91, "high": 22.139999, "low": 21.91, "close": 22.139999, "volume": 8846}, "trend_line": 21.314667, "activity_lines": {"activity_5": 21.585667, "activity_10": 21.736909, "activity_20": 22.001667, "activity_30": 21.802362}, "trend_signal": 1, "fair_value": 17.332296, "relative_strength": 8.843862, "rate_of_change": 0.5627022844579517, "market_dynamics": -0.897255, "expectation": {"probability": 57.3879, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.25, "high": 22.809999, "low": 22.190001, "close": 22.575001, "volume": 665}, "trend_line": 21.437367, "activity_lines": {"activity_5": 21.957667, "activity_10": 21.841, "activity_20": 22.051905, "activity_30": 21.883673}, "trend_signal": 1, "fair_value": 17.375597, "relative_strength": 9.327566, "rate_of_change": 0.575659943455829, "market_dynamics": -0.705785, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.32, "high": 22.4, "low": 22.0, "close": 22.174999, "volume": 4280}, "trend_line": 21.5516, "activity_lines": {"activity_5": 22.124333, "activity_10": 21.880727, "activity_20": 22.058857, "activity_30": 21.931263}, "trend_signal": 1, "fair_value": 17.416065, "relative_strength": 4.815464, "rate_of_change": 0.5328686120828283, "market_dynamics": -0.526828, "expectation": {"probability": 60.4913, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.965, "high": 22.405001, "low": 21.905001, "close": 22.405001, "volume": 4000}, "trend_line": 21.654234, "activity_lines": {"activity_5": 22.287, "activity_10": 21.975637, "activity_20": 22.087524, "activity_30": 21.986321}, "trend_signal": 1, "fair_value": 17.458431, "relative_strength": 2.772928, "rate_of_change": 0.4762245030531299, "market_dynamics": -0.372834, "expectation": {"probability": 58.0401, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 22.5, "high": 22.93, "low": 22.434999, "close": 22.85, "volume": 109}, "trend_line": 21.766434, "activity_lines": {"activity_5": 22.512333, "activity_10": 22.155182, "activity_20": 22.156262, "activity_30": 22.063467}, "trend_signal": 1, "fair_value": 17.504738, "relative_strength": 3.928369, "rate_of_change": 0.5181434725421431, "market_dynamics": -0.380817, "expectation": {"probability": 58.4489, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 22.934999, "high": 23.645, "low": 22.934999, "close": 23.645, "volume": 26954}, "trend_line": 21.8781, "activity_lines": {"activity_5": 22.917667, "activity_10": 22.469091, "activity_20": 22.296453, "activity_30": 22.184665}, "trend_signal": 1, "fair_value": 17.554963, "relative_strength": 8.294849, "rate_of_change": 0.5130192662702563, "market_dynamics": -0.066782, "expectation": {"probability": 58.6965, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [15.66, 15.988, 15.956, 16.118, 15.914, 15.712, 15.59, 15.774, 15.83, 15.826, 15.902, 15.464, 15.516, 15.452, 15.612, 14.938, 15.276, 15.356, 15.336, 14.992, 15.09, 14.898, 15.268, 14.96, 14.998, 14.88, 14.836, 15.128, 15.302, 15.584, 15.494, 15.75, 16.042, 16.052, 16.014, 16.212, 16.073999, 16.153999, 16.732, 16.59, 16.299999, 16.082001, 16.032, 16.052, 16.018, 16.188, 15.92, 15.632, 15.396, 15.168, 15.374, 15.41, 15.376, 15.428, 15.156, 15.504, 15.834, 16.184, 16.374001, 16.172001, 16.007999, 16.01, 15.976, 15.982, 15.666, 16.044001, 15.8, 16.0, 15.956, 15.88, 16.006001, 16.040001, 16.596001, 16.68, 16.604, 16.639999, 16.992001, 17.181999, 17.256001, 16.77, 17.125999, 17.232, 17.27, 17.386, 16.26, 16.648001, 16.974001, 16.906, 16.756001, 17.01, 16.785999, 17.059999, 16.865999, 17.205999, 17.563999, 17.708, 17.134001, 17.035999, 17.414, 17.464001, 17.341999, 16.92, 16.906, 16.916, 17.242001, 17.427999, 17.402, 17.576, 17.563999, 17.848, 18.054001, 17.938, 18.156, 18.122, 18.306, 18.42, 18.386, 18.16, 18.712, 18.868, 18.656, 18.761999, 19.134001, 18.982, 19.476, 19.610001, 20.525, 19.622, 20.01, 19.903999, 20.405001, 21.275, 22.16, 22.139999, 21.889999, 22.08, 22.049999, 22.055, 22.004999, 22.555, 22.875, 23.035, 23.275, 22.684999, 22.495001, 21.885, 21.459999, 20.975, 21.165001, 21.59, 21.91, 22.25, 22.32, 21.965, 22.5, 22.934999], "highs": [16.025999, 16.035999, 16.188, 16.118, 15.922, 15.712, 15.752, 16.002001, 15.856, 15.918, 15.934, 15.744, 15.664, 15.666, 15.612, 15.244, 15.382, 15.426, 15.34, 15.222, 15.09, 15.266, 15.334, 15.006, 15.056, 15.006, 15.094, 15.358, 15.568, 15.666, 15.612, 16.106001, 16.24, 16.177999, 16.296, 16.268, 16.282, 16.566, 16.816, 16.816, 16.362, 16.247999, 16.25, 16.158001, 16.316, 16.188, 15.944, 15.664, 15.504, 15.372, 15.478, 15.518, 15.67, 15.458, 15.546, 15.816, 16.177999, 16.486, 16.468, 16.172001, 16.242001, 16.025999, 16.142, 15.982, 16.084, 16.066, 15.902, 16.205999, 15.982, 15.942, 16.190001, 16.478001, 16.77, 16.784, 16.764, 16.98, 17.332001, 17.530001, 17.256001, 17.011999, 17.186001, 17.35, 17.308001, 17.492001, 16.573999, 16.902, 16.974001, 16.955999, 17.0, 17.086, 17.062, 17.059999, 17.172001, 17.436001, 17.870001, 17.746, 17.337999, 17.422001, 17.563999, 17.544001, 17.422001, 17.014, 16.955999, 17.184, 17.296, 17.507999, 17.6, 17.813999, 17.818001, 17.964001, 18.176001, 18.188, 18.32, 18.209999, 18.306, 18.700001, 18.502001, 18.65, 19.024, 18.916, 18.656, 18.903999, 19.18, 19.372, 19.724001, 20.295, 21.209999, 20.215, 20.35, 20.379999, 20.700001, 21.525, 22.225, 22.195, 21.955, 22.15, 22.285, 22.25, 22.42, 22.875, 23.25, 23.635, 23.445, 22.98, 22.65, 21.885, 21.495001, 20.975, 21.165001, 21.59, 22.139999, 22.809999, 22.4, 22.405001, 22.93, 23.645], "lows": [15.66, 15.9, 15.952, 15.916, 15.794, 15.218, 15.456, 15.722, 15.668, 15.708, 15.454, 15.464, 15.504, 15.412, 15.01, 14.804, 15.232, 15.294, 15.074, 14.976, 14.912, 14.898, 14.992, 14.872, 14.792, 14.874, 14.828, 15.11, 15.28, 15.482, 15.418, 15.75, 16.042, 16.052, 16.014, 15.89, 16.073999, 16.153999, 16.516001, 16.284, 15.992, 16.082001, 16.032, 15.952, 16.007999, 15.972, 15.664, 15.402, 15.24, 15.012, 15.302, 15.324, 15.376, 15.218, 15.116, 15.504, 15.834, 16.108, 16.073999, 15.806, 15.974, 15.912, 15.884, 15.546, 15.666, 15.876, 15.8, 15.98, 15.642, 15.786, 16.006001, 16.040001, 16.552, 16.639999, 16.530001, 16.639999, 16.992001, 17.146, 16.778, 16.752001, 17.02, 17.232, 17.224001, 16.466, 15.88, 16.6, 16.82, 16.73, 16.756001, 16.752001, 16.709999, 16.652, 16.865999, 17.162001, 17.472, 17.062, 17.030001, 17.035999, 17.323999, 17.35, 16.892, 16.886, 16.862, 16.844, 17.08, 17.341999, 17.402, 17.486, 17.462, 17.756001, 17.83, 17.914, 18.004, 17.983999, 18.125999, 18.374001, 18.084, 18.143999, 18.677999, 18.552, 18.382, 18.733999, 18.747999, 18.982, 19.468, 19.6, 20.455, 19.598, 19.888, 19.732, 20.405001, 20.889999, 21.495001, 21.83, 21.209999, 21.434999, 21.5, 21.719999, 21.9, 22.540001, 22.4, 23.035, 22.91, 22.434999, 22.290001, 21.775, 21.459999, 20.959999, 21.115, 21.530001, 21.91, 22.190001, 22.0, 21.905001, 22.434999, 22.934999], "closes": [15.992, 15.92, 16.098, 15.93, 15.794, 15.378, 15.752, 16.002001, 15.844, 15.918, 15.454, 15.48, 15.52, 15.612, 15.066, 15.208, 15.298, 15.306, 15.174, 15.132, 14.96, 15.18, 14.992, 14.992, 14.914, 14.886, 15.094, 15.25, 15.558, 15.482, 15.612, 16.106001, 16.24, 16.16, 16.23, 16.01, 16.18, 16.566, 16.516001, 16.284, 16.035999, 16.153999, 16.108, 16.038, 16.316, 16.01, 15.664, 15.402, 15.24, 15.306, 15.354, 15.518, 15.498, 15.218, 15.546, 15.746, 16.143999, 16.422001, 16.304001, 15.906, 16.18, 15.922, 15.942, 15.648, 16.018, 15.986, 15.902, 16.011999, 15.792, 15.942, 16.021999, 16.448, 16.746, 16.77, 16.686001, 16.952, 17.222, 17.403999, 16.778, 17.007999, 17.122, 17.246, 17.298, 16.466, 16.573999, 16.902, 16.903999, 16.732, 16.988001, 16.775999, 17.048, 16.652, 17.172001, 17.436001, 17.712, 17.094, 17.216, 17.422001, 17.544001, 17.35, 16.892, 17.011999, 16.945999, 17.184, 17.296, 17.341999, 17.6, 17.486, 17.818001, 17.964001, 17.83, 18.054001, 18.2222, 18.186001, 18.226, 18.528, 18.177999, 18.65, 18.902, 18.552, 18.562, 18.893999, 18.747999, 19.326, 19.483999, 20.295, 20.58, 20.094999, 19.988001, 20.379999, 20.700001, 21.485001, 22.135, 21.92, 21.955, 21.709999, 21.895, 21.775, 22.42, 22.77, 22.860001, 23.035, 22.91, 22.610001, 22.290001, 21.885, 21.495001, 20.965, 21.120001, 21.575001, 22.139999, 22.575001, 22.174999, 22.405001, 22.85, 23.645], "volumes": [102, 0, 3300, 6670, 1344, 1000, 1368, 0, 0, 1375, 524, 0, 100, 0, 304, 50, 2019, 1790, 0, 0, 0, 0, 10206, 6107, 0, 0, 5210, 370, 11145, 0, 45, 10074, 1213, 490, 80, 0, 1652, 523, 0, 0, 400, 0, 0, 0, 2000, 0, 385, 9609, 0, 50, 9338, 1331, 2470, 1000, 0, 2500, 10710, 16246, 0, 50, 1652, 0, 2486, 17760, 1700, 0, 110, 13117, 0, 65, 1247, 9000, 400, 1148, 312, 1006, 3138, 8054, 2648, 0, 4740, 2650, 0, 4100, 6700, 38500, 0, 3600, 3490, 0, 534, 0, 0, 0, 2494, 616, 0, 98, 987, 2425, 1500, 0, 301, 98, 2500, 0, 3100, 454, 0, 2, 70, 300, 749, 1402, 0, 7870, 6000, 1007, 11590, 1802, 8500, 0, 105, 6512, 12533, 1355, 21322, 25593, 7093, 4099, 1291, 1916, 7820, 3929, 37, 4364, 3948, 664, 4826, 500, 3198, 1505, 14420, 30, 332, 0, 0, 0, 0, 0, 8846, 665, 4280, 4000, 109, 26954], "sma": {"5": [null, null, null, null, 15.9468, 15.824, 15.7904, 15.7712, 15.754, 15.7788, 15.794, 15.7396, 15.6432, 15.5968, 15.4264, 15.3772, 15.3408, 15.298, 15.2104, 15.2236, 15.174, 15.1504, 15.0876, 15.0512, 15.0076, 14.9928, 14.9756, 15.0272, 15.1404, 15.254, 15.3992, 15.6016, 15.7996, 15.92, 16.0696, 16.1492, 16.164, 16.2292, 16.3004, 16.3112, 16.3164, 16.3112, 16.2196, 16.124, 16.1304, 16.1252, 16.0272, 15.886, 15.7264, 15.5244, 15.3932, 15.364, 15.3832, 15.3788, 15.4268, 15.5052, 15.6304, 15.8152, 16.0324, 16.1044, 16.1912, 16.1468, 16.0508, 15.9196, 15.942, 15.9032, 15.8992, 15.9132, 15.942, 15.9268, 15.934, 16.0432, 16.19, 16.3856, 16.5344, 16.7204, 16.8752, 17.0068, 17.0084, 17.0728, 17.1068, 17.1116, 17.0904, 17.028, 16.9412, 16.8972, 16.8288, 16.7156, 16.82, 16.8604, 16.8896, 16.8392, 16.9272, 17.0168, 17.204, 17.2132, 17.326, 17.376, 17.3976, 17.3252, 17.2848, 17.244, 17.1488, 17.0768, 17.066, 17.156, 17.2736, 17.3816, 17.5084, 17.642, 17.7396, 17.8304, 17.9776, 18.0512, 18.1036, 18.2432, 18.268, 18.3536, 18.4968, 18.562, 18.5688, 18.712, 18.7316, 18.8164, 19.0028, 19.3494, 19.6866, 19.956, 20.0884, 20.2676, 20.3486, 20.5296, 20.9376, 21.324, 21.639, 21.841, 21.923, 21.851, 21.951, 22.114, 22.344, 22.572, 22.799, 22.837, 22.741, 22.546, 22.238, 21.849, 21.551, 21.408, 21.459, 21.675, 21.917, 22.174, 22.429, 22.73], "10": [15.6696, 15.7496, 15.8348, 15.8674, 15.8648, 15.8206, 15.8096, 15.8302, 15.852, 15.8628, 15.809, 15.765, 15.7072, 15.6754, 15.6026, 15.5856, 15.5402, 15.4706, 15.4036, 15.325, 15.2756, 15.2456, 15.1928, 15.1308, 15.1156, 15.0834, 15.063, 15.0574, 15.0958, 15.1308, 15.196, 15.2886, 15.4134, 15.5302, 15.6618, 15.7742, 15.8828, 16.0144, 16.1102, 16.1904, 16.2328, 16.2376, 16.2244, 16.2122, 16.2208, 16.2208, 16.1692, 16.0528, 15.9252, 15.8274, 15.7592, 15.6956, 15.6346, 15.5526, 15.4756, 15.4492, 15.4972, 15.5992, 15.7056, 15.7656, 15.8482, 15.8886, 15.933, 15.976, 16.0232, 16.0472, 16.023, 15.982, 15.9308, 15.9344, 15.9186, 15.9712, 16.0516, 16.1638, 16.2306, 16.3272, 16.4592, 16.5984, 16.697, 16.8036, 16.9136, 16.9934, 17.0486, 17.0182, 17.007, 17.002, 16.9702, 16.903, 16.924, 16.9008, 16.8934, 16.834, 16.8214, 16.9184, 17.0322, 17.0514, 17.0826, 17.1516, 17.2072, 17.2646, 17.249, 17.285, 17.2624, 17.2372, 17.1956, 17.2204, 17.2588, 17.2652, 17.2926, 17.354, 17.4478, 17.552, 17.67962, 17.77982, 17.87282, 17.99142, 18.04922, 18.16562, 18.27402, 18.33282, 18.40602, 18.49002, 18.5426, 18.6566, 18.7824, 18.9591, 19.1993, 19.3438, 19.4524, 19.6352, 19.849, 20.1081, 20.4468, 20.7062, 20.9533, 21.0948, 21.2263, 21.3943, 21.6375, 21.8765, 22.0925, 22.2475, 22.325, 22.394, 22.4275, 22.445, 22.405, 22.324, 22.194001, 22.074501, 22.0025, 21.956501, 21.883, 21.8625, 21.9185, 22.0945], "20": [15.4614, 15.4736, 15.5039, 15.532, 15.5679, 15.5797, 15.6192, 15.6733, 15.7097, 15.7272, 15.7393, 15.7573, 15.771, 15.7714, 15.7337, 15.7031, 15.6749, 15.6504, 15.6278, 15.5939, 15.5423, 15.5053, 15.45, 15.4031, 15.3591, 15.3345, 15.3016, 15.264, 15.2497, 15.2279, 15.2358, 15.2671, 15.3031, 15.3305, 15.3887, 15.4288, 15.4729, 15.5359, 15.603, 15.6606, 15.7144, 15.7631, 15.8189, 15.8712, 15.9413, 15.9975, 16.026, 16.0336, 16.0177, 16.0089, 15.996, 15.9666, 15.9295, 15.8824, 15.8482, 15.835, 15.8332, 15.826, 15.8154, 15.7965, 15.8037, 15.7921, 15.7838, 15.7643, 15.7494, 15.7482, 15.7601, 15.7906, 15.8182, 15.85, 15.8834, 15.9299, 15.9923, 16.0699, 16.1269, 16.1872, 16.2411, 16.2902, 16.3139, 16.369, 16.4161, 16.4823, 16.5501, 16.591, 16.6188, 16.6646, 16.7147, 16.7507, 16.8105, 16.8522, 16.9035, 16.9137, 16.935, 16.9683, 17.0196, 17.0267, 17.0264, 17.0273, 17.0656, 17.0827, 17.0712, 17.0595, 17.0419, 17.0778, 17.1139, 17.1359, 17.1707, 17.2084, 17.2499, 17.3093, 17.3484, 17.4185, 17.47101, 17.50851, 17.53421, 17.60591, 17.65401, 17.71541, 17.78331, 17.84341, 17.92691, 18.02101, 18.11111, 18.21821, 18.32761, 18.47526, 18.62426, 18.75471, 18.86321, 18.98401, 19.12751, 19.29906, 19.4947, 19.6814, 19.86785, 20.02695, 20.2128, 20.36905, 20.54495, 20.75585, 20.97075, 21.1778, 21.3859, 21.5501, 21.6904, 21.7699, 21.81565, 21.85915, 21.91575, 21.9755, 22.0475, 22.102, 22.104, 22.12825, 22.173, 22.26975], "30": [15.524133, 15.523467, 15.536067, 15.546467, 15.543467, 15.539333, 15.5572, 15.581067, 15.5876, 15.5926, 15.577267, 15.570733, 15.571667, 15.5798, 15.579467, 15.581667, 15.592867, 15.605733, 15.607667, 15.593133, 15.584733, 15.586733, 15.578267, 15.557867, 15.527667, 15.496533, 15.470933, 15.452733, 15.450467, 15.439533, 15.426867, 15.433067, 15.4378, 15.445467, 15.46, 15.481067, 15.495333, 15.514133, 15.536533, 15.548733, 15.568133, 15.5906, 15.6102, 15.6244, 15.666067, 15.6928, 15.705, 15.7082, 15.7104, 15.7162, 15.729333, 15.7406, 15.757467, 15.765, 15.786067, 15.814733, 15.849733, 15.8888, 15.913667, 15.9278, 15.946733, 15.9406, 15.930667, 15.9136, 15.906533, 15.905733, 15.896467, 15.878, 15.853867, 15.842467, 15.842, 15.8518, 15.873067, 15.897467, 15.9098, 15.9412, 15.993133, 16.059867, 16.111133, 16.167867, 16.2268, 16.2844, 16.3444, 16.386, 16.420267, 16.4588, 16.484133, 16.494467, 16.517267, 16.546267, 16.5752, 16.599533, 16.640533, 16.700133, 16.7566, 16.793533, 16.837333, 16.884333, 16.942733, 16.989667, 17.018667, 17.037467, 17.044133, 17.057933, 17.078267, 17.091267, 17.103867, 17.1066, 17.141267, 17.173133, 17.196733, 17.223667, 17.254473, 17.311807, 17.366873, 17.421073, 17.46354, 17.527473, 17.591273, 17.650473, 17.70094, 17.775673, 17.828207, 17.891207, 17.950273, 18.056973, 18.169107, 18.258207, 18.339673, 18.440673, 18.567607, 18.716707, 18.889673, 19.04754, 19.20284, 19.34844, 19.491607, 19.634573, 19.787973, 19.948173, 20.11584, 20.281873, 20.438133, 20.5856, 20.721067, 20.832967, 20.943533, 21.0207, 21.094633, 21.1954, 21.314667, 21.437367, 21.5516, 21.654234, 21.766434, 21.8781], "50": [15.75052, 15.7546, 15.76204, 15.75544, 15.7522, 15.74844, 15.75056, 15.74256, 15.73172, 15.72752, 15.7094, 15.68952, 15.67752, 15.66668, 15.64352, 15.62332, 15.61332, 15.59544, 15.57208, 15.54868, 15.5314, 15.5162, 15.50164, 15.48912, 15.46972, 15.4574, 15.45496, 15.45424, 15.45244, 15.44672, 15.44068, 15.44928, 15.46424, 15.48008, 15.50316, 15.52052, 15.54488, 15.5778, 15.6058, 15.62012, 15.6366, 15.65728, 15.67452, 15.6832, 15.69312, 15.69692, 15.69296, 15.68508, 15.67736, 15.66728, 15.65452, 15.64648, 15.63448, 15.62024, 15.61528, 15.62264, 15.63048, 15.63888, 15.64808, 15.64784, 15.66236, 15.6712, 15.67964, 15.68036, 15.6994, 15.71496, 15.72704, 15.74116, 15.75352, 15.76972, 15.79096, 15.81632, 15.8514, 15.88696, 15.9224, 15.96372, 16.00628, 16.04936, 16.07376, 16.10428, 16.13448, 16.15728, 16.17844, 16.18456, 16.19144, 16.20928, 16.22376, 16.22708, 16.23652, 16.24636, 16.2666, 16.27656, 16.29784, 16.3258, 16.35372, 16.3754, 16.40644, 16.44684, 16.49292, 16.5338, 16.56456, 16.59444, 16.6234, 16.66272, 16.69772, 16.72964, 16.75876, 16.78004, 16.81032, 16.85148, 16.88448, 16.92712, 16.972724, 17.023484, 17.067644, 17.118484, 17.164004, 17.216764, 17.278964, 17.331164, 17.381964, 17.430884, 17.470924, 17.522044, 17.578004, 17.644864, 17.712024, 17.765844, 17.830044, 17.897484, 17.969044, 18.053824, 18.150564, 18.259644, 18.367264, 18.463424, 18.563244, 18.664104, 18.772744, 18.892624, 19.008864, 19.136524, 19.251284, 19.354764, 19.446324, 19.542144, 19.627724, 19.698584, 19.770104, 19.854604, 19.959564, 20.070824, 20.175404, 20.279824, 20.390904, 20.516964], "200": [13.189135, 13.217905, 13.248365, 13.278265, 13.307485, 13.334625, 13.363635, 13.393895, 13.423365, 13.451215, 13.476605, 13.502625, 13.529435, 13.55906, 13.585955, 13.61356, 13.640915, 13.66959, 13.69824, 13.72668, 13.75426, 13.787915, 13.82063, 13.853345, 13.88567, 13.918505, 13.95238, 13.98726, 14.02368, 14.05972, 14.095215, 14.13254, 14.16977, 14.2066, 14.244325, 14.28095, 14.318425, 14.35783, 14.396985, 14.43177, 14.463675, 14.49617, 14.52797, 14.558885, 14.5919, 14.623385, 14.65267, 14.680645, 14.709085, 14.736825, 14.76413, 14.79166, 14.82042, 14.84681, 14.87441, 14.90292, 14.93298, 14.96464, 14.99509, 15.0221, 15.05049, 15.07758, 15.10291, 15.12666, 15.15281, 15.17843, 15.20232, 15.22584, 15.24734, 15.26956, 15.29214, 15.31644, 15.34325, 15.37026, 15.39716, 15.42465, 15.45185, 15.47914, 15.50253, 15.525, 15.54826, 15.57283, 15.59626, 15.61455, 15.63273, 15.65521, 15.6769, 15.69614, 15.71756, 15.73691, 15.75726, 15.77504, 15.79626, 15.8183, 15.84406, 15.8641, 15.88407, 15.90509, 15.92661, 15.94649, 15.9629, 15.97831, 15.99212, 16.00822, 16.02484, 16.04174, 16.05945, 16.07708, 16.09777, 16.12079, 16.14269, 16.16561, 16.188271, 16.209851, 16.230731, 16.251971, 16.270061, 16.289711, 16.309071, 16.326781, 16.342841, 16.360511, 16.369551, 16.371181, 16.385851, 16.400176, 16.417726, 16.431251, 16.441191, 16.454691, 16.469891, 16.487916, 16.511341, 16.532141, 16.551116, 16.568516, 16.585841, 16.606916, 16.635716, 16.669166, 16.704016, 16.741591, 16.776041, 16.805491, 16.835691, 16.860766, 16.884441, 16.903866, 16.926966, 16.953041, 16.982291, 17.016586, 17.048831, 17.079556, 17.114026, 17.154421]}, "ema": {"5": [null, null, null, null, 15.9468, 15.7572, 15.7555, 15.8376, 15.8398, 15.8658, 15.7286, 15.6457, 15.6038, 15.6065, 15.4264, 15.3536, 15.335, 15.3254, 15.2749, 15.2273, 15.1382, 15.1521, 15.0987, 15.0632, 15.0134, 14.971, 15.012, 15.0913, 15.2469, 15.3253, 15.4208, 15.6492, 15.8461, 15.9508, 16.0438, 16.0326, 16.0817, 16.2431, 16.3341, 16.3174, 16.2236, 16.2004, 16.1696, 16.1257, 16.1892, 16.1294, 15.9743, 15.7835, 15.6024, 15.5036, 15.4537, 15.4751, 15.4828, 15.3945, 15.445, 15.5453, 15.7449, 15.9706, 16.0817, 16.0232, 16.0754, 16.0243, 15.9969, 15.8806, 15.9264, 15.9463, 15.9315, 15.9583, 15.9029, 15.9159, 15.9513, 16.1169, 16.3266, 16.4744, 16.5449, 16.6806, 16.8611, 17.0421, 16.954, 16.972, 17.022, 17.0967, 17.1638, 16.9312, 16.8121, 16.8421, 16.8627, 16.8191, 16.8754, 16.8423, 16.9109, 16.8246, 16.9404, 17.1056, 17.3077, 17.2365, 17.2297, 17.2938, 17.3772, 17.3681, 17.2094, 17.1436, 17.0777, 17.1132, 17.1741, 17.2301, 17.3534, 17.3976, 17.5377, 17.6798, 17.7299, 17.8379, 17.966, 18.0393, 18.1016, 18.2437, 18.2218, 18.3645, 18.5437, 18.5465, 18.5516, 18.6658, 18.6932, 18.9041, 19.0974, 19.4966, 19.8577, 19.9368, 19.9539, 20.0959, 20.2973, 20.6932, 21.1738, 21.4225, 21.6, 21.6367, 21.7228, 21.7402, 21.9668, 22.2345, 22.443, 22.6403, 22.7302, 22.6902, 22.5568, 22.3328, 22.0536, 21.6907, 21.5005, 21.5253, 21.7302, 22.0118, 22.0662, 22.1791, 22.4028, 22.8168], "10": [null, null, null, null, null, null, null, null, null, 15.8628, 15.7885, 15.7324, 15.6938, 15.6789, 15.5675, 15.5021, 15.465, 15.4361, 15.3884, 15.3418, 15.2724, 15.2556, 15.2077, 15.1685, 15.1222, 15.0792, 15.0819, 15.1125, 15.1935, 15.2459, 15.3125, 15.4568, 15.5992, 15.7011, 15.7973, 15.836, 15.8985, 16.0199, 16.1101, 16.1417, 16.1225, 16.1282, 16.1245, 16.1088, 16.1465, 16.1217, 16.0385, 15.9227, 15.7986, 15.709, 15.6445, 15.6215, 15.599, 15.5298, 15.5327, 15.5715, 15.6756, 15.8113, 15.9009, 15.9018, 15.9524, 15.9469, 15.946, 15.8918, 15.9147, 15.9277, 15.923, 15.9392, 15.9124, 15.9178, 15.9368, 16.0297, 16.1599, 16.2709, 16.3463, 16.4565, 16.5957, 16.7426, 16.7491, 16.7961, 16.8554, 16.9264, 16.994, 16.898, 16.8391, 16.8505, 16.8602, 16.8369, 16.8644, 16.8483, 16.8846, 16.8423, 16.9023, 16.9993, 17.1289, 17.1225, 17.1395, 17.1909, 17.2551, 17.2724, 17.2032, 17.1684, 17.128, 17.1382, 17.1669, 17.1987, 17.2717, 17.3106, 17.4029, 17.5049, 17.564, 17.6531, 17.7566, 17.8347, 17.9058, 18.0189, 18.0479, 18.1573, 18.2927, 18.3399, 18.3803, 18.4737, 18.5235, 18.6694, 18.8175, 19.0862, 19.3578, 19.4918, 19.582, 19.7271, 19.904, 20.1915, 20.5448, 20.7949, 21.0058, 21.1338, 21.2722, 21.3636, 21.5557, 21.7765, 21.9735, 22.1665, 22.3017, 22.3577, 22.3454, 22.2617, 22.1223, 21.9119, 21.7679, 21.7328, 21.8069, 21.9465, 21.9881, 22.0639, 22.2068, 22.4683], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5939, 15.5335, 15.4999, 15.4515, 15.4077, 15.3607, 15.3155, 15.2944, 15.2902, 15.3157, 15.3315, 15.3582, 15.4294, 15.5066, 15.5689, 15.6318, 15.6678, 15.7166, 15.7975, 15.8659, 15.9058, 15.9182, 15.9406, 15.9566, 15.9643, 15.9978, 15.999, 15.9671, 15.9133, 15.8491, 15.7974, 15.7552, 15.7326, 15.7102, 15.6634, 15.6522, 15.6611, 15.7071, 15.7752, 15.8256, 15.8332, 15.8662, 15.8716, 15.8783, 15.8563, 15.8717, 15.8826, 15.8845, 15.8966, 15.8866, 15.8919, 15.9043, 15.9561, 16.0313, 16.1017, 16.1573, 16.233, 16.3272, 16.4297, 16.4629, 16.5148, 16.5727, 16.6368, 16.6998, 16.6775, 16.6676, 16.69, 16.7103, 16.7124, 16.7387, 16.7422, 16.7713, 16.76, 16.7992, 16.8599, 16.941, 16.9556, 16.9804, 17.0224, 17.0721, 17.0986, 17.0789, 17.0725, 17.0605, 17.0722, 17.0936, 17.1172, 17.1632, 17.1939, 17.2534, 17.3211, 17.3695, 17.4347, 17.5097, 17.5741, 17.6362, 17.7211, 17.7646, 17.849, 17.9493, 18.0067, 18.0595, 18.139, 18.197, 18.3045, 18.4169, 18.5957, 18.7847, 18.9095, 19.0122, 19.1425, 19.2908, 19.4998, 19.7508, 19.9574, 20.1476, 20.2964, 20.4487, 20.575, 20.7507, 20.943, 21.1256, 21.3074, 21.4601, 21.5696, 21.6382, 21.6617, 21.6458, 21.581, 21.5371, 21.5407, 21.5978, 21.6908, 21.7369, 21.8006, 21.9005, 22.0667], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4395, 15.4506, 15.4929, 15.5411, 15.581, 15.6229, 15.6479, 15.6822, 15.7392, 15.7893, 15.8213, 15.8351, 15.8557, 15.872, 15.8827, 15.9106, 15.917, 15.9007, 15.8685, 15.828, 15.7943, 15.7659, 15.7499, 15.7337, 15.7004, 15.6904, 15.694, 15.723, 15.7681, 15.8027, 15.8094, 15.8333, 15.839, 15.8457, 15.8329, 15.8448, 15.854, 15.8571, 15.867, 15.8622, 15.8674, 15.8773, 15.9141, 15.9678, 16.0196, 16.0626, 16.1199, 16.191, 16.2693, 16.3021, 16.3477, 16.3976, 16.4524, 16.5069, 16.5043, 16.5088, 16.5341, 16.558, 16.5692, 16.5962, 16.6078, 16.6362, 16.6373, 16.6718, 16.7211, 16.785, 16.8049, 16.8315, 16.8696, 16.9131, 16.9413, 16.9381, 16.9428, 16.943, 16.9586, 16.9804, 17.0037, 17.0422, 17.0708, 17.119, 17.1735, 17.2159, 17.2699, 17.3314, 17.3865, 17.4407, 17.5108, 17.5539, 17.6246, 17.707, 17.7615, 17.8132, 17.8829, 17.9387, 18.0282, 18.1221, 18.2623, 18.4118, 18.5204, 18.6151, 18.729, 18.8561, 19.0257, 19.2263, 19.4001, 19.565, 19.7033, 19.8447, 19.9693, 20.1274, 20.2979, 20.4632, 20.6291, 20.7763, 20.8946, 20.9846, 21.0427, 21.0719, 21.065, 21.0685, 21.1012, 21.1682, 21.259, 21.3181, 21.3882, 21.4825, 21.622], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6673, 15.655, 15.6496, 15.6437, 15.627, 15.6238, 15.6286, 15.6488, 15.6791, 15.7037, 15.7116, 15.73, 15.7375, 15.7455, 15.7417, 15.7525, 15.7617, 15.7672, 15.7768, 15.7774, 15.7838, 15.7932, 15.8189, 15.8552, 15.8911, 15.9223, 15.9626, 16.012, 16.0666, 16.0945, 16.1303, 16.1692, 16.2114, 16.2541, 16.2624, 16.2746, 16.2992, 16.3229, 16.339, 16.3644, 16.3805, 16.4067, 16.4163, 16.446, 16.4848, 16.5329, 16.5549, 16.5809, 16.6138, 16.6503, 16.6778, 16.6862, 16.6989, 16.7086, 16.7273, 16.7496, 16.7728, 16.8052, 16.8319, 16.8706, 16.9135, 16.9494, 16.9927, 17.041, 17.0859, 17.1306, 17.1854, 17.2243, 17.2802, 17.3438, 17.3912, 17.4371, 17.4942, 17.5434, 17.6133, 17.6867, 17.789, 17.8984, 17.9846, 18.0631, 18.154, 18.2538, 18.3805, 18.5278, 18.6608, 18.79, 18.9045, 19.0218, 19.1297, 19.2588, 19.3965, 19.5323, 19.6696, 19.7967, 19.907, 20.0005, 20.0744, 20.1301, 20.1628, 20.2004, 20.2543, 20.3282, 20.4163, 20.4853, 20.5606, 20.6504, 20.7678], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.835467, 15.869733, 15.959467, 15.973067, 15.921067, 15.731467, 15.707467, 15.778, 15.802267, 15.856934, 15.748667, 15.644, 15.5708, 15.5604, 15.383467, 15.310667, 15.284267, 15.272667, 15.231333, 15.2052, 15.117333, 15.119333, 15.066533, 15.034667, 14.988933, 14.9484, 14.982133, 15.0736, 15.250533, 15.3644, 15.483733, 15.719334, 15.932134, 16.052267, 16.1556, 16.135733, 16.146, 16.28, 16.3756, 16.370134, 16.2784, 16.224266, 16.156533, 16.096, 16.16, 16.119867, 15.966133, 15.757733, 15.5424, 15.402267, 15.345467, 15.387067, 15.431733, 15.376667, 15.4324, 15.5388, 15.751733, 16.0156, 16.178534, 16.1364, 16.1616, 16.071867, 16.0036, 15.869333, 15.902133, 15.9168, 15.9164, 15.954, 15.9136, 15.9136, 15.945333, 16.116666, 16.350933, 16.544267, 16.6444, 16.7836, 16.9508, 17.127066, 17.0508, 17.050666, 17.067066, 17.113466, 17.1756, 16.967467, 16.816133, 16.803066, 16.805333, 16.773066, 16.863867, 16.8492, 16.911733, 16.832533, 16.943467, 17.113067, 17.3448, 17.308134, 17.309067, 17.341067, 17.397067, 17.3812, 17.2368, 17.145867, 17.046533, 17.058266, 17.131333, 17.223333, 17.371333, 17.442133, 17.5876, 17.739467, 17.802134, 17.906934, 18.037534, 18.106987, 18.16524, 18.306694, 18.284946, 18.412266, 18.595066, 18.613467, 18.613467, 18.721866, 18.733866, 18.932, 19.154533, 19.585266, 19.995466, 20.1316, 20.142267, 20.239466, 20.3836, 20.7624, 21.297534, 21.625, 21.835334, 21.859, 21.877, 21.827666, 22.017333, 22.290333, 22.539, 22.769334, 22.882, 22.819, 22.636667, 22.351334, 22.001001, 21.576667, 21.333667, 21.341667, 21.585667, 21.957667, 22.124333, 22.287, 22.512333, 22.917667], "10": [15.777564, 15.823091, 15.886436, 15.903745, 15.8904, 15.801891, 15.789418, 15.8244, 15.826909, 15.838909, 15.764582, 15.704764, 15.660218, 15.642909, 15.532109, 15.460364, 15.408073, 15.365491, 15.311564, 15.262182, 15.195818, 15.178436, 15.132327, 15.095818, 15.0564, 15.014655, 15.016582, 15.050582, 15.1416, 15.211818, 15.299309, 15.464764, 15.637746, 15.773491, 15.900727, 15.964036, 16.037818, 16.162036, 16.253237, 16.284837, 16.256764, 16.242436, 16.218873, 16.184982, 16.203854, 16.165527, 16.064291, 15.9248, 15.777018, 15.664436, 15.578364, 15.534509, 15.498582, 15.422836, 15.421636, 15.4708, 15.597127, 15.765273, 15.893418, 15.929855, 16.0052, 16.018618, 16.028327, 15.976509, 15.984146, 15.977382, 15.950982, 15.948982, 15.914436, 15.916473, 15.9324, 16.028654, 16.169527, 16.300145, 16.395091, 16.526255, 16.688946, 16.860727, 16.893382, 16.949927, 17.007818, 17.068254, 17.123636, 17.017709, 16.936945, 16.917854, 16.900036, 16.856727, 16.872182, 16.845272, 16.872036, 16.828145, 16.8896, 17.001346, 17.145637, 17.156873, 17.1868, 17.248509, 17.319855, 17.345819, 17.278073, 17.234982, 17.173345, 17.159091, 17.169782, 17.1964, 17.265418, 17.306727, 17.407236, 17.529309, 17.615855, 17.726073, 17.847928, 17.939997, 18.02112, 18.140244, 18.174167, 18.2834, 18.417287, 18.467829, 18.509498, 18.598222, 18.645127, 18.787563, 18.938, 19.213018, 19.507727, 19.670581, 19.787709, 19.956363, 20.149964, 20.447418, 20.815946, 21.0838, 21.310855, 21.448436, 21.593927, 21.693691, 21.880182, 22.086091, 22.264909, 22.436273, 22.556727, 22.608546, 22.589637, 22.491, 22.318273, 22.056455, 21.837546, 21.725001, 21.736909, 21.841, 21.880727, 21.975637, 22.155182, 22.469091], "20": [15.5756, 15.619276, 15.678743, 15.719324, 15.744276, 15.72619, 15.7426, 15.779057, 15.795314, 15.815152, 15.789133, 15.764438, 15.741838, 15.726695, 15.659514, 15.609448, 15.570867, 15.535733, 15.490362, 15.443143, 15.382771, 15.348267, 15.299381, 15.255762, 15.209181, 15.164124, 15.141219, 15.136305, 15.164305, 15.186429, 15.22301, 15.305886, 15.398543, 15.480152, 15.565819, 15.624991, 15.696533, 15.800638, 15.893981, 15.958838, 15.994591, 16.036457, 16.069305, 16.090171, 16.132533, 16.139076, 16.107314, 16.047886, 15.972305, 15.904524, 15.842152, 15.796629, 15.752, 15.684238, 15.6522, 15.642467, 15.671895, 15.727971, 15.773495, 15.782124, 15.818648, 15.829914, 15.844191, 15.831257, 15.855419, 15.877952, 15.8926, 15.91659, 15.916724, 15.928514, 15.944895, 15.998667, 16.07639, 16.150457, 16.209133, 16.287714, 16.386267, 16.497019, 16.543476, 16.609581, 16.681295, 16.760333, 16.838019, 16.830009, 16.82839, 16.855362, 16.878162, 16.879809, 16.902409, 16.899124, 16.917771, 16.893819, 16.918419, 16.966133, 17.036962, 17.044048, 17.062076, 17.099753, 17.148962, 17.176048, 17.157886, 17.152248, 17.141438, 17.154971, 17.175752, 17.197476, 17.241676, 17.271705, 17.329762, 17.397772, 17.447362, 17.514562, 17.591105, 17.659199, 17.727532, 17.822178, 17.876663, 17.971519, 18.084528, 18.157736, 18.226173, 18.318277, 18.387514, 18.503218, 18.623769, 18.81114, 19.011591, 19.151662, 19.269118, 19.413574, 19.577002, 19.801525, 20.071614, 20.302595, 20.519129, 20.694571, 20.872481, 21.021262, 21.21659, 21.4285, 21.628895, 21.825491, 21.990462, 22.107043, 22.17751, 22.196043, 22.169862, 22.088848, 22.018453, 21.986, 22.001667, 22.051905, 22.058857, 22.087524, 22.156262, 22.296453], "30": [15.533269, 15.558809, 15.595875, 15.62129, 15.63726, 15.626585, 15.640305, 15.669002, 15.685966, 15.707282, 15.69834, 15.692065, 15.688791, 15.691394, 15.658245, 15.63428, 15.615979, 15.597471, 15.569617, 15.538929, 15.498082, 15.47197, 15.4336, 15.395776, 15.354237, 15.312839, 15.286869, 15.272615, 15.279406, 15.281441, 15.292568, 15.336383, 15.388443, 15.435037, 15.485652, 15.521136, 15.566228, 15.635303, 15.69994, 15.748164, 15.7796, 15.817398, 15.850778, 15.878378, 15.922998, 15.945187, 15.943329, 15.923781, 15.893574, 15.867484, 15.844116, 15.830482, 15.81483, 15.780026, 15.765897, 15.763312, 15.784555, 15.821475, 15.848262, 15.847768, 15.864039, 15.862443, 15.862533, 15.844297, 15.851032, 15.856159, 15.855918, 15.863372, 15.857824, 15.86351, 15.875092, 15.914189, 15.971879, 16.029746, 16.080619, 16.147858, 16.23049, 16.321514, 16.367845, 16.425707, 16.487264, 16.553019, 16.618413, 16.626258, 16.638387, 16.669466, 16.698189, 16.71418, 16.746021, 16.762714, 16.795084, 16.800039, 16.836972, 16.888292, 16.953574, 16.975342, 17.002598, 17.040318, 17.082878, 17.109153, 17.102852, 17.102422, 17.09652, 17.105544, 17.120903, 17.137918, 17.17074, 17.195393, 17.24129, 17.29437, 17.336748, 17.392056, 17.456478, 17.516576, 17.575556, 17.650468, 17.699302, 17.775847, 17.864527, 17.926509, 17.985317, 18.062289, 18.125019, 18.221651, 18.324412, 18.475685, 18.638461, 18.762712, 18.874311, 19.005945, 19.151708, 19.339927, 19.560462, 19.755967, 19.943545, 20.105298, 20.269592, 20.416907, 20.596612, 20.789001, 20.976861, 21.165194, 21.334751, 21.474871, 21.584832, 21.659925, 21.702637, 21.704022, 21.710428, 21.74142, 21.802362, 21.883673, 21.931263, 21.986321, 22.063467, 22.184665], "50": [15.629166, 15.635812, 15.649278, 15.655865, 15.657377, 15.642703, 15.642842, 15.652703, 15.656681, 15.663986, 15.65326, 15.644264, 15.637616, 15.635046, 15.61149, 15.594411, 15.581653, 15.569602, 15.553075, 15.535817, 15.512731, 15.498951, 15.478394, 15.458408, 15.435854, 15.412963, 15.398712, 15.390675, 15.394744, 15.395903, 15.402384, 15.428475, 15.459484, 15.486769, 15.516177, 15.536053, 15.561915, 15.601959, 15.638751, 15.665348, 15.681657, 15.701947, 15.719622, 15.733876, 15.758692, 15.771118, 15.769827, 15.758417, 15.740963, 15.7264, 15.714115, 15.708761, 15.702938, 15.686605, 15.683694, 15.68882, 15.709266, 15.740306, 15.766389, 15.776504, 15.797373, 15.807555, 15.818174, 15.816933, 15.830174, 15.841413, 15.848748, 15.859923, 15.861917, 15.869308, 15.879202, 15.904968, 15.941426, 15.977449, 16.008784, 16.049161, 16.098505, 16.153318, 16.181892, 16.218529, 16.258439, 16.302028, 16.346762, 16.358039, 16.373311, 16.401176, 16.42842, 16.448351, 16.478191, 16.499347, 16.530784, 16.545898, 16.581013, 16.625647, 16.680008, 16.709038, 16.742003, 16.781829, 16.824855, 16.858466, 16.872513, 16.89006, 16.903846, 16.925831, 16.950665, 16.975931, 17.010063, 17.038582, 17.079286, 17.124529, 17.162902, 17.208766, 17.259553, 17.307132, 17.35429, 17.411559, 17.453108, 17.511383, 17.57747, 17.627393, 17.675662, 17.734957, 17.786609, 17.859357, 17.936296, 18.042845, 18.157948, 18.251398, 18.338542, 18.43854, 18.548443, 18.686323, 18.846369, 18.99419, 19.139106, 19.270194, 19.404766, 19.530717, 19.678007, 19.834762, 19.990345, 20.148233, 20.296213, 20.427927, 20.543034, 20.638669, 20.715251, 20.767693, 20.823435, 20.894216, 20.983839, 21.086405, 21.168922, 21.256357, 21.357148, 21.48476], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1245, 0.1022, 0.136, 0.2226, 0.2839, 0.3428, 0.129, -0.0663, -0.1022, -0.0821, 0.0141, 0.0702, 0.1361, 0.1665, 0.181, 0.0736, -0.0522, -0.1218, -0.1884, -0.2262, -0.3662, -0.5787, -0.689, -0.6758, -0.4972, -0.3678, -0.2848, -0.1273, -0.082, 0.0384, 0.2148, 0.311, 0.3727, 0.4446, 0.495, 0.4371, 0.4698, 0.4929, 0.4742, 0.4866, 0.6291, 0.6555, 0.6073, 0.5363, 0.283, 0.1491, 0.1549, 0.2063, 0.2996, 0.3105, 0.3607, 0.471, 0.5855, 0.7853, 0.8083, 0.7149, 0.612, 0.326, 0.1068, -0.0892, -0.2521, -0.2187, -0.2147, -0.2237, -0.3311, -0.3978, -0.3426, -0.165, 0.1211, 0.3472, 0.428, 0.564, 0.7564, 1.0215, 1.2655, 1.4219, 1.461, 1.3981, 1.4479, 1.3492, 1.1923, 1.071, 0.8549, 0.6619, 0.5907, 0.5314, 0.5525, 0.637, 0.7463, 0.9299, 1.0944, 1.1687, 1.1827, 1.103, 1.1108, 1.1679, 1.077, 0.907, 0.5985, 0.4018, 0.3502, 0.3158, 0.3505, 0.2853, 0.3689, 0.479, 0.543, 0.6843, 0.6604, 0.8075, 0.9894, 1.1461, 1.2117, 1.2458, 1.2921, 1.3168, 1.3594, 1.4161, 1.3469, 1.3639, 1.4086, 1.5825, 1.9121, 2.0513, 2.1693, 2.1249, 2.1933, 2.5112, 2.999, 3.2909, 3.4212, 3.3752, 3.1866, 3.0819, 3.0471, 3.0996, 3.2026, 3.2967, 3.2856, 3.1954, 3.0087, 2.7172, 2.4728, 2.1136, 1.8028, 1.7397, 1.7721, 1.9822, 2.1663, 2.1648, 2.1195, 2.0559], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.54, 37.72, 39.72, 39.9, 37.84, 37.18, 34.54, 40.38, 37.32, 37.32, 36.0, 35.52, 41.78, 46.01, 53.25, 51.42, 54.31, 63.26, 65.25, 63.06, 64.19, 58.14, 61.19, 67.04, 65.66, 59.53, 53.75, 55.94, 54.85, 53.15, 58.63, 51.49, 44.84, 40.57, 38.15, 39.73, 40.91, 44.88, 44.49, 39.3, 47.08, 51.19, 58.15, 62.21, 59.57, 51.62, 55.98, 51.29, 51.63, 46.52, 52.84, 52.27, 50.71, 52.7, 48.48, 51.34, 52.84, 59.95, 64.03, 64.34, 62.29, 65.99, 69.29, 71.31, 57.34, 60.41, 61.87, 63.46, 64.13, 48.69, 50.36, 55.14, 55.16, 52.11, 56.01, 52.22, 56.31, 49.65, 56.86, 60.0, 63.02, 53.3, 54.79, 57.25, 58.69, 55.49, 48.75, 50.45, 49.47, 52.99, 54.59, 55.27, 58.95, 56.73, 61.3, 63.15, 60.31, 63.28, 65.38, 64.52, 65.07, 68.94, 60.57, 66.48, 69.14, 61.8, 61.93, 65.89, 62.79, 69.01, 70.46, 76.54, 78.24, 69.09, 67.22, 70.38, 72.69, 77.36, 80.36, 76.74, 76.92, 72.64, 73.82, 71.65, 75.77, 77.67, 78.15, 79.08, 76.57, 70.77, 65.11, 58.7, 53.27, 46.91, 48.84, 54.09, 59.64, 63.31, 58.08, 60.12, 63.79, 69.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3281, -0.3063, -0.2733, -0.2199, -0.1814, -0.139, -0.0646, 0.005, 0.0532, 0.0958, 0.1106, 0.1345, 0.1825, 0.214, 0.2178, 0.1984, 0.1904, 0.1783, 0.1612, 0.1681, 0.1473, 0.1016, 0.0438, -0.0149, -0.0554, -0.0828, -0.0901, -0.0966, -0.1227, -0.1157, -0.0929, -0.0423, 0.02, 0.0593, 0.0576, 0.0774, 0.0716, 0.0677, 0.0404, 0.0482, 0.0511, 0.0461, 0.0505, 0.0357, 0.0358, 0.0418, 0.08, 0.1328, 0.1746, 0.1986, 0.2364, 0.2848, 0.334, 0.3189, 0.3217, 0.3293, 0.3414, 0.3512, 0.2885, 0.2447, 0.2337, 0.2227, 0.1977, 0.1963, 0.1761, 0.18, 0.1493, 0.1651, 0.1966, 0.2411, 0.224, 0.2176, 0.2266, 0.2409, 0.2338, 0.1891, 0.1614, 0.1327, 0.1276, 0.1311, 0.1361, 0.159, 0.166, 0.1961, 0.229, 0.2417, 0.2666, 0.2965, 0.3137, 0.3267, 0.3573, 0.3494, 0.3768, 0.414, 0.4106, 0.404, 0.4208, 0.4175, 0.4561, 0.4939, 0.5825, 0.6681, 0.6888, 0.6887, 0.712, 0.7477, 0.8297, 0.9364, 0.9921, 1.0273, 1.0236, 1.0238, 1.0027, 1.0262, 1.0609, 1.0831, 1.1022, 1.0945, 1.0522, 0.9814, 0.8826, 0.7639, 0.62, 0.5124, 0.4587, 0.4564, 0.4842, 0.4685, 0.4692, 0.4999, 0.5816], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1616, -0.1101, -0.066, -0.0259, 0.0158, 0.0554, 0.0879, 0.11, 0.1261, 0.1365, 0.1415, 0.1468, 0.1469, 0.1378, 0.119, 0.0922, 0.0627, 0.0336, 0.0089, -0.0122, -0.0343, -0.0506, -0.0591, -0.0557, -0.0406, -0.0206, -0.005, 0.0115, 0.0235, 0.0324, 0.034, 0.0368, 0.0397, 0.041, 0.0429, 0.0414, 0.0403, 0.0406, 0.0485, 0.0653, 0.0872, 0.1095, 0.1349, 0.1649, 0.1987, 0.2227, 0.2425, 0.2599, 0.2762, 0.2912, 0.2906, 0.2815, 0.2719, 0.2621, 0.2492, 0.2386, 0.2261, 0.2169, 0.2034, 0.1957, 0.1959, 0.2049, 0.2087, 0.2105, 0.2137, 0.2192, 0.2221, 0.2155, 0.2047, 0.1903, 0.1777, 0.1684, 0.162, 0.1614, 0.1623, 0.1691, 0.181, 0.1932, 0.2079, 0.2256, 0.2432, 0.2599, 0.2794, 0.2934, 0.3101, 0.3309, 0.3468, 0.3582, 0.3708, 0.3801, 0.3953, 0.415, 0.4485, 0.4924, 0.5317, 0.5631, 0.5929, 0.6238, 0.665, 0.7193, 0.7739, 0.8245, 0.8644, 0.8962, 0.9175, 0.9393, 0.9636, 0.9875, 1.0104, 1.0272, 1.0322, 1.0221, 0.9942, 0.9481, 0.8825, 0.8085, 0.7385, 0.6821, 0.6425, 0.6077, 0.58, 0.564, 0.5675], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2148, 0.2059, 0.1766, 0.1604, 0.1667, 0.1586, 0.1299, 0.0884, 0.0643, 0.0418, 0.0197, 0.0213, 0.0004, -0.0362, -0.0752, -0.1071, -0.1181, -0.1164, -0.099, -0.0844, -0.0884, -0.0651, -0.0338, 0.0134, 0.0606, 0.0799, 0.0626, 0.0659, 0.0481, 0.0353, 0.0064, 0.0114, 0.0114, 0.0051, 0.0076, -0.0057, -0.0045, 0.0012, 0.0315, 0.0675, 0.0874, 0.0891, 0.1015, 0.1199, 0.1353, 0.0962, 0.0792, 0.0694, 0.0652, 0.06, -0.0021, -0.0368, -0.0382, -0.0394, -0.0515, -0.0423, -0.05, -0.0369, -0.0541, -0.0306, 0.0007, 0.0362, 0.0153, 0.0071, 0.0129, 0.0217, 0.0117, -0.0264, -0.0433, -0.0576, -0.0501, -0.0373, -0.0259, -0.0024, 0.0037, 0.027, 0.048, 0.0485, 0.0587, 0.0709, 0.0705, 0.0668, 0.0779, 0.056, 0.0667, 0.0831, 0.0638, 0.0458, 0.05, 0.0374, 0.0608, 0.0789, 0.134, 0.1757, 0.1571, 0.1256, 0.1191, 0.1239, 0.1647, 0.2171, 0.2182, 0.2028, 0.1592, 0.1276, 0.0852, 0.0869, 0.0973, 0.0956, 0.0918, 0.0673, 0.02, -0.0407, -0.1116, -0.1842, -0.2625, -0.2961, -0.2798, -0.2257, -0.1583, -0.1392, -0.1108, -0.0641, 0.0141], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.62, 4.75, 29.19, 37.6, 41.9, 30.88, 27.38, 13.02, 33.27, 16.64, 16.64, 12.82, 10.76, 34.55, 55.85, 98.71, 78.95, 93.82, 100.0, 100.0, 94.48, 95.61, 80.98, 92.29, 100.0, 84.91, 73.24, 54.28, 56.9, 49.36, 44.35, 53.1, 12.96, 0.0, 0.0, 0.0, 16.3, 18.96, 28.05, 26.94, 15.26, 40.95, 56.29, 86.81, 95.66, 87.65, 60.65, 79.24, 61.74, 63.09, 38.83, 65.84, 63.5, 57.37, 65.4, 29.33, 42.13, 50.64, 96.78, 98.04, 98.87, 92.08, 98.05, 93.84, 93.33, 60.17, 72.35, 78.39, 84.96, 86.7, 30.18, 42.06, 61.94, 62.06, 51.64, 67.15, 54.3, 70.79, 47.89, 80.15, 96.53, 92.06, 61.0, 67.14, 77.49, 74.33, 57.31, 19.7, 29.56, 24.14, 43.68, 52.87, 48.54, 73.68, 62.57, 100.0, 100.0, 74.02, 90.03, 93.37, 90.92, 93.63, 90.73, 71.87, 96.91, 92.75, 70.9, 70.42, 91.68, 69.66, 97.02, 86.74, 100.0, 80.47, 64.33, 60.91, 73.45, 83.37, 98.73, 97.66, 92.06, 92.27, 85.19, 88.19, 81.9, 100.0, 96.8, 89.32, 84.63, 81.42, 68.27, 51.0, 27.84, 11.75, 0.19, 5.98, 22.99, 44.11, 60.37, 45.42, 54.02, 70.65, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.85, 23.85, 36.23, 36.79, 33.39, 23.76, 24.56, 20.98, 22.18, 15.37, 13.41, 19.38, 33.72, 63.04, 77.84, 90.49, 90.92, 97.94, 98.16, 96.7, 90.36, 89.63, 91.09, 92.4, 86.05, 70.81, 61.47, 53.51, 50.2, 48.94, 36.8, 22.02, 4.32, 0.0, 5.43, 11.75, 21.1, 24.65, 23.42, 27.72, 37.5, 61.35, 79.59, 90.04, 81.32, 75.85, 67.21, 68.02, 54.55, 55.92, 56.06, 62.24, 62.09, 50.7, 45.62, 40.7, 63.18, 81.82, 97.9, 96.33, 96.33, 94.66, 95.07, 82.45, 75.28, 70.3, 78.57, 83.35, 67.28, 52.98, 44.73, 55.35, 58.55, 60.28, 57.7, 64.08, 57.66, 66.28, 74.86, 89.58, 83.2, 73.4, 68.54, 72.99, 69.71, 50.45, 35.52, 24.47, 32.46, 40.23, 48.36, 58.36, 61.6, 78.75, 87.52, 91.34, 88.02, 85.81, 91.44, 92.64, 91.76, 85.41, 86.5, 87.18, 86.85, 78.02, 77.67, 77.25, 86.12, 84.47, 94.59, 89.07, 81.6, 68.57, 66.23, 72.58, 85.18, 93.25, 96.15, 94.0, 89.84, 88.55, 85.09, 90.03, 92.9, 95.37, 90.25, 85.12, 78.11, 66.9, 49.04, 30.2, 13.26, 5.97, 9.72, 24.36, 42.49, 49.97, 53.27, 56.7, 74.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.38, -95.25, -70.81, -62.4, -58.1, -69.12, -72.62, -86.98, -66.73, -83.36, -83.36, -87.18, -89.24, -65.45, -44.15, -1.29, -21.05, -6.18, -0.0, -0.0, -5.52, -4.39, -19.02, -7.71, -0.0, -15.09, -26.76, -45.72, -43.1, -50.64, -55.65, -46.9, -87.04, -100.0, -100.0, -100.0, -83.7, -81.04, -71.95, -73.06, -84.74, -59.05, -43.71, -13.19, -4.34, -12.35, -39.35, -20.76, -38.26, -36.91, -61.17, -34.16, -36.5, -42.63, -34.6, -70.67, -57.87, -49.36, -3.22, -1.96, -1.13, -7.92, -1.95, -6.16, -6.67, -39.83, -27.65, -21.61, -15.04, -13.3, -69.82, -57.94, -38.06, -37.94, -48.36, -32.85, -45.7, -29.21, -52.11, -19.85, -3.47, -7.94, -39.0, -32.86, -22.51, -25.67, -42.69, -80.3, -70.44, -75.86, -56.32, -47.13, -51.46, -26.32, -37.43, -0.0, -0.0, -25.98, -9.97, -6.63, -9.08, -6.37, -9.27, -28.13, -3.09, -7.25, -29.1, -29.58, -8.32, -30.34, -2.98, -13.26, -0.0, -19.53, -35.67, -39.09, -26.55, -16.63, -1.27, -2.34, -7.94, -7.73, -14.81, -11.81, -18.1, -0.0, -3.2, -10.68, -15.37, -18.58, -31.73, -49.0, -72.16, -88.25, -99.81, -94.02, -77.01, -55.89, -39.63, -54.58, -45.98, -29.35, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.309, 0.3184, 0.308, 0.2955, 0.2934, 0.29, 0.285, 0.2909, 0.2946, 0.2831, 0.2817, 0.271, 0.2707, 0.2702, 0.2736, 0.2672, 0.262, 0.2786, 0.2728, 0.2667, 0.2678, 0.2757, 0.2754, 0.2852, 0.2863, 0.3038, 0.3085, 0.3016, 0.2957, 0.2893, 0.2906, 0.2944, 0.2981, 0.2955, 0.2933, 0.298, 0.2893, 0.2825, 0.2833, 0.2831, 0.2936, 0.2949, 0.3047, 0.3099, 0.3159, 0.3289, 0.3294, 0.3251, 0.3203, 0.3285, 0.3362, 0.3258, 0.3158, 0.3149, 0.3189, 0.3072, 0.303, 0.3139, 0.3145, 0.3023, 0.2979, 0.3009, 0.3065, 0.3121, 0.3345, 0.3292, 0.3184, 0.3119, 0.2956, 0.3478, 0.3725, 0.3694, 0.354, 0.3448, 0.3393, 0.339, 0.3399, 0.3448, 0.3573, 0.3513, 0.3572, 0.3806, 0.3754, 0.3761, 0.3664, 0.3541, 0.3667, 0.3496, 0.3354, 0.3357, 0.3271, 0.3189, 0.3146, 0.3155, 0.3184, 0.3105, 0.3131, 0.3163, 0.3163, 0.3107, 0.3013, 0.3137, 0.323, 0.3361, 0.3388, 0.3406, 0.3358, 0.3363, 0.3431, 0.3632, 0.3657, 0.3975, 0.4344, 0.4735, 0.4727, 0.4852, 0.4734, 0.4985, 0.5158, 0.505, 0.5222, 0.5359, 0.5537, 0.552, 0.5587, 0.5513, 0.5726, 0.5871, 0.5833, 0.5806, 0.5648, 0.5613, 0.5516, 0.5504, 0.5253, 0.5214, 0.5245, 0.5349, 0.5378, 0.5351, 0.5343, 0.553], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.144, 0.0701, 0.2578, 0.1472, 0.1783, 0.1557, 0.1694, 0.3422, 0.4878, 0.7921, 0.7855, 0.9038, 1.2063, 1.1472, 1.0149, 0.9754, 0.8157, 0.8629, 0.9769, 0.8982, 0.7683, 0.6428, 0.6755, 0.6358, 0.5836, 0.7055, 0.5081, 0.2309, 0.0065, -0.056, 0.0185, 0.0808, 0.2166, 0.2323, 0.1116, 0.3226, 0.4476, 0.6836, 0.8618, 0.8082, 0.5716, 0.7424, 0.5853, 0.6053, 0.4218, 0.689, 0.6678, 0.5998, 0.6584, 0.4799, 0.5755, 0.6218, 0.9367, 1.0732, 1.0472, 0.9328, 1.0355, 1.0812, 1.0665, 0.7307, 0.81, 0.8277, 0.8441, 0.8295, 0.4409, 0.4781, 0.62, 0.6019, 0.4893, 0.6173, 0.4409, 0.6379, 0.2358, 0.7364, 0.9331, 1.0648, 0.5549, 0.6548, 0.821, 0.8722, 0.7044, 0.364, 0.4637, 0.4258, 0.5897, 0.6652, 0.6871, 0.8731, 0.7507, 0.9706, 1.0129, 0.8623, 0.9876, 1.0156, 0.9278, 0.9079, 0.9979, 0.7788, 0.9548, 0.9882, 0.8017, 0.7814, 0.8892, 0.8037, 1.0105, 1.0111, 1.1835, 1.1291, 0.922, 0.8486, 0.9139, 0.9477, 1.0573, 1.0863, 0.9662, 0.9179, 0.8312, 0.8343, 0.7816, 0.8672, 0.8939, 0.8771, 0.8762, 0.8298, 0.7449, 0.6526, 0.531, 0.41, 0.229, 0.2266, 0.3443, 0.5403, 0.7078, 0.5312, 0.6212, 0.7866, 1.0201], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3183, -0.3241, -0.3241, -0.6513, -0.2614, -0.2214, -0.2159, -0.0472, -0.0449, 0.2325, 0.2046, 0.2224, 0.3876, 0.4054, 0.4084, 0.4163, 0.4158, 0.4247, 0.4783, 0.4783, 0.4783, 0.4678, 0.4678, 0.8693, 0.8847, 0.8916, 0.8916, 0.846, 0.3815, 0.1504, 0.1513, 0.0041, -0.3175, -0.3611, -0.4015, -0.4041, -0.3277, -0.0417, 0.1524, 0.1524, 0.1518, 0.1693, 0.1693, 0.1394, -0.0143, -0.0252, -0.0252, -0.0188, -0.0155, -0.0155, -0.015, 0.0218, 0.1, 0.1121, 0.1365, 0.1373, 0.1329, 0.0396, -0.0853, -0.1232, -0.1229, -0.1143, -0.139, -0.1238, -0.0553, 0.0442, 0.4238, 0.4232, 0.5365, 0.5505, 0.5502, 0.5714, 0.5391, 0.5379, 0.534, 0.5248, 0.5101, 0.5164, 0.5369, 0.6005, 0.5458, 0.5338, 0.5866, 0.5875, 0.6943, 0.6718, -0.006, 0.1374, 0.3264, 0.1935, 0.1936, 0.1614, 0.1586, 0.1692, 0.2199, 0.2223, 0.1542, 0.0025, 0.034, 0.0907, 0.1083, 0.1828, 0.1828, 0.1761, 0.2482, -0.0092, 0.0124, -0.2032, -0.0045, -0.0396, -0.0035, 0.008, 0.0217, 0.0644, 0.0394, 0.0396, 0.0362, 0.0635, 0.0513, 0.0663, 0.0841, 0.0664, 0.0522, -0.0665, -0.1115, -0.0258, -0.0388, 0.1182, -0.092, -0.0283, -0.1147, 0.0348, 0.0081, -0.1161, 0.0002, 0.0009, 0.3771], "obv": [0, 0, 3300, -3370, -4714, -5714, -4346, -4346, -4346, -2971, -3495, -3495, -3395, -3395, -3699, -3649, -1630, 160, 160, 160, 160, 160, -10046, -10046, -10046, -10046, -4836, -4466, 6679, 6679, 6724, 16798, 18011, 17521, 17601, 17601, 19253, 19776, 19776, 19776, 19376, 19376, 19376, 19376, 21376, 21376, 20991, 11382, 11382, 11432, 20770, 22101, 19631, 18631, 18631, 21131, 31841, 48087, 48087, 48037, 49689, 49689, 52175, 34415, 36115, 36115, 36005, 49122, 49122, 49187, 50434, 59434, 59834, 60982, 60670, 61676, 64814, 72868, 70220, 70220, 74960, 77610, 77610, 73510, 80210, 118710, 118710, 115110, 118600, 118600, 119134, 119134, 119134, 119134, 121628, 121012, 121012, 121110, 122097, 119672, 118172, 118172, 117871, 117969, 120469, 120469, 123569, 123115, 123115, 123117, 123047, 123347, 124096, 122694, 122694, 130564, 124564, 125571, 137161, 135359, 143859, 143859, 143754, 150266, 162799, 164154, 185476, 159883, 152790, 156889, 158180, 160096, 167916, 163987, 164024, 159660, 163608, 162944, 167770, 168270, 171468, 172973, 158553, 158523, 158191, 158191, 158191, 158191, 158191, 158191, 167037, 167702, 163422, 167422, 167531, 194485], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.17, 38.3, 35.88, 33.36, 32.65, 32.33, 32.04, 32.08, 31.51, 31.02, 31.34, 32.19, 31.88, 30.44, 29.1, 27.66, 26.01, 25.02, 23.94, 22.7, 22.35, 22.46, 23.12, 23.27, 23.24, 22.57, 22.42, 22.56, 21.58, 20.59, 20.48, 20.25, 19.13, 18.29, 17.3, 16.74, 15.97, 14.93, 13.96, 13.32, 13.03, 12.53, 12.06, 11.58, 11.93, 12.93, 13.89, 14.36, 15.31, 16.9, 18.72, 19.05, 19.27, 19.85, 20.72, 21.5, 20.1, 20.03, 19.15, 18.16, 17.44, 16.66, 15.7, 14.92, 14.35, 13.47, 13.12, 13.81, 13.25, 12.65, 12.3, 12.33, 12.35, 11.9, 11.5, 11.2, 10.59, 10.35, 10.71, 11.28, 12.32, 13.19, 14.35, 15.9, 17.36, 19.0, 20.42, 21.96, 24.13, 24.79, 25.71, 27.23, 28.1, 28.22, 28.82, 29.85, 31.11, 32.75, 34.86, 37.46, 37.51, 37.7, 37.5, 37.67, 38.59, 39.93, 41.18, 40.93, 40.88, 40.96, 41.03, 41.27, 41.91, 42.81, 43.93, 44.64, 44.11, 43.29, 41.43, 39.11, 36.52, 34.02, 32.35, 31.53, 31.5, 31.12, 30.58, 30.67, 31.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.88, 10.71, 13.48, 14.11, 13.2, 12.4, 11.71, 14.98, 15.38, 14.86, 13.87, 13.39, 14.77, 20.72, 24.48, 25.89, 24.53, 34.09, 35.83, 34.02, 34.61, 31.22, 29.38, 33.46, 37.2, 32.54, 29.76, 28.26, 26.77, 25.41, 27.37, 25.09, 23.01, 21.55, 20.16, 18.43, 20.24, 20.26, 22.59, 20.99, 18.8, 23.92, 29.98, 34.47, 31.4, 28.0, 27.48, 25.86, 26.96, 24.4, 24.31, 23.3, 22.32, 27.67, 25.38, 24.46, 28.88, 32.43, 36.69, 35.78, 33.72, 36.12, 41.13, 42.04, 36.42, 34.37, 36.9, 38.73, 37.94, 29.95, 25.96, 30.66, 31.16, 29.7, 28.95, 28.73, 26.6, 24.35, 24.06, 28.09, 34.33, 29.92, 28.17, 27.7, 29.17, 28.03, 25.13, 24.48, 23.7, 26.83, 28.01, 31.43, 31.68, 34.17, 31.44, 33.3, 35.5, 32.9, 33.54, 31.7, 32.62, 38.07, 34.34, 33.79, 39.01, 36.03, 33.93, 36.73, 39.18, 38.15, 42.06, 46.19, 54.28, 46.24, 45.05, 40.76, 43.62, 50.28, 54.82, 51.99, 46.69, 44.84, 42.04, 39.16, 38.1, 41.75, 42.0, 42.73, 39.93, 37.25, 35.56, 33.23, 31.4, 29.22, 31.01, 34.83, 39.64, 45.04, 41.6, 38.82, 43.12, 47.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.51, 36.62, 35.15, 34.02, 37.18, 37.34, 36.88, 33.55, 30.77, 32.76, 32.59, 31.46, 29.25, 27.21, 24.95, 23.72, 24.21, 21.15, 20.05, 19.04, 17.61, 19.1, 17.75, 15.92, 14.73, 18.34, 23.53, 22.35, 22.38, 23.22, 21.46, 20.54, 26.22, 30.89, 32.85, 35.48, 33.94, 32.27, 29.88, 31.76, 30.92, 28.58, 25.69, 23.45, 22.13, 25.55, 23.69, 23.66, 22.3, 27.53, 24.98, 23.94, 24.65, 22.95, 28.62, 27.58, 25.97, 23.28, 21.58, 20.84, 22.28, 20.48, 18.67, 17.03, 22.61, 21.9, 21.02, 19.93, 19.71, 31.13, 38.22, 35.8, 34.68, 34.92, 32.95, 30.64, 29.25, 27.98, 25.07, 23.68, 21.62, 26.54, 25.59, 23.72, 22.61, 21.72, 28.4, 27.78, 27.41, 25.42, 24.22, 23.07, 21.72, 20.11, 19.04, 18.13, 16.7, 15.35, 14.25, 13.93, 13.34, 11.9, 17.14, 15.3, 14.09, 15.66, 18.36, 17.03, 15.5, 13.6, 12.54, 10.71, 9.1, 20.68, 19.24, 19.7, 18.75, 16.53, 14.84, 14.07, 21.12, 19.11, 17.17, 15.99, 14.67, 13.81, 12.34, 11.18, 11.98, 17.02, 18.08, 23.45, 26.24, 30.9, 30.06, 28.13, 25.96, 23.64, 24.36, 24.0, 22.32, 20.02], "ad": [83.0, 83.0, 866.0, -4879.0, -6223.0, -6576.0, -5208.0, -5208.0, -5208.0, -3833.0, -4357.0, -4357.0, -4437.0, -4437.0, -4684.0, -4642.0, -4884.0, -6349.0, -6349.0, -6349.0, -6349.0, -6349.0, -16555.0, -11724.0, -11724.0, -11724.0, -6514.0, -6466.0, 3905.0, 3905.0, 3950.0, 14024.0, 15237.0, 15587.0, 15629.0, 15629.0, 15661.0, 16184.0, 16184.0, 16184.0, 15879.0, 15879.0, 15879.0, 15879.0, 17879.0, 17879.0, 17494.0, 7885.0, 7885.0, 7917.0, 4097.0, 5428.0, 5008.0, 4008.0, 4008.0, 5386.0, 13979.0, 24724.0, 24724.0, 24701.0, 25589.0, 25589.0, 24220.0, 14770.0, 15933.0, 15933.0, 16043.0, 6641.0, 6641.0, 6706.0, 5675.0, 13442.0, 13754.0, 14679.0, 14783.0, 15624.0, 16731.0, 19500.0, 16852.0, 16852.0, 17937.0, 15915.0, 15915.0, 11815.0, 18515.0, 57015.0, 57015.0, 53479.0, 56626.0, 56626.0, 57117.0, 57117.0, 57117.0, 57117.0, 57631.0, 57073.0, 57073.0, 57171.0, 57993.0, 55568.0, 54068.0, 54068.0, 54305.0, 54403.0, 56903.0, 56903.0, 60003.0, 59549.0, 59549.0, 59551.0, 59481.0, 59488.0, 59773.0, 60877.0, 60877.0, 60443.0, 57141.0, 58148.0, 61565.0, 59763.0, 62431.0, 62431.0, 62326.0, 67302.0, 56335.0, 57690.0, 43429.0, 59066.0, 55044.0, 59143.0, 60434.0, 62109.0, 68000.0, 66009.0, 66046.0, 65039.0, 65064.0, 64538.0, 69364.0, 69550.0, 69814.0, 68309.0, 53889.0, 53878.0, 53546.0, 53546.0, 53546.0, 53546.0, 53546.0, 53546.0, 62392.0, 62553.0, 62018.0, 66018.0, 66092.0, 93046.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1515.9, 1558.1, 1558.1, 1238.1, 571.1, 467.1, 372.1, 437.2, 616.2, 616.2, 478.7, 426.3, 426.3, 1436.9, 2047.6, 2017.2, 2012.2, 2331.3, 2189.3, 3303.8, 3303.8, 3308.3, 4315.7, 3416.4, 2854.7, 2862.7, 2862.7, 2506.9, 2522.2, 1407.7, 1407.7, 1443.2, 435.8, 314.5, 265.5, 457.5, 457.5, 330.8, 1239.4, 1239.4, 1244.4, 2138.2, 2271.3, 2518.3, 2618.3, 2418.3, 2668.3, 3700.8, 4364.5, 4364.5, 4364.5, 3595.9, 3462.8, 3464.4, 5140.4, 5310.4, 5060.4, 4000.4, 3687.5, 3687.5, 3689.0, 3648.5, 4548.5, 4339.9, 2678.7, 2539.9, 2640.5, 2943.3, 2437.0, 2701.8, 2695.3, 3044.6, 2409.6, 2369.6, 2664.8, 3303.6, 7053.0, 6739.2, 6293.8, 6378.0, 6378.0, 5957.4, 5692.4, 5692.4, 5282.4, 4861.8, 1073.4, 1073.4, 723.2, 472.9, 715.4, 812.0, 812.0, 842.1, 851.9, 852.5, 790.9, 1100.9, 1136.5, 1037.8, 795.5, 652.5, 682.5, 727.3, 857.7, 607.7, 1394.7, 1684.7, 1740.0, 2899.0, 3079.0, 3922.0, 3892.0, 3827.6, 4338.6, 5591.9, 4940.4, 6472.6, 8931.2, 8481.5, 8711.2, 7990.3, 8181.9, 8953.4, 8695.1, 7445.5, 7746.4, 6009.0, 3516.1, 3289.4, 2929.5, 3120.2, 3079.1, 3739.1, 3349.2, 3378.7, 2942.3, 2547.5, 2481.1, 1998.5, 1948.5, 2513.3, 2429.3, 1415.3, 1812.3, 1790.0, 4485.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.871, 1.875, 2.055, 1.683, 1.565, 1.606, 1.637, 1.426, 1.42, 0.793, 0.814, 0.836, 0.253, 0.183, 0.154, 0.257, 0.257, 0.192, 0.625, 0.625, 0.627, 0.931, 0.97, 1.209, 1.369, 1.264, 1.337, 1.698, 1.611, 1.867, 1.866, 1.503, 1.684, 1.65, 1.922, 1.946, 1.854, 1.494, 1.191, 1.191, 1.19, 1.167, 1.327, 1.261, 0.77, 0.742, 0.764, 0.83, 0.697, 0.754, 0.752, 0.888, 0.694, 0.699, 0.763, 0.889, 1.434, 1.478, 1.52, 1.499, 1.499, 1.413, 1.35, 1.377, 1.491, 1.362, 0.299, 0.299, 0.229, 0.149, 0.219, 0.248, 0.273, 0.284, 0.29, 0.284, 0.266, 0.371, 0.418, 0.395, 0.303, 0.264, 0.285, 0.3, 0.368, 0.288, 1.284, 1.31, 1.45, 1.972, 2.012, 2.184, 2.168, 2.128, 2.152, 2.379, 2.08, 2.097, 2.269, 2.049, 2.076, 1.908, 1.924, 1.988, 1.878, 1.637, 1.65, 1.273, 0.744, 0.673, 0.597, 0.623, 0.61, 0.679, 0.613, 0.617, 0.565, 0.509, 0.499, 0.435, 0.43, 0.553, 0.532, 0.301, 0.392, 0.426, 0.887], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -125.75, -138.03, -94.59, -87.61, -113.2, -111.34, -99.42, -73.27, -9.32, 63.88, 99.2, 103.6, 216.39, 225.86, 182.57, 156.45, 113.42, 115.98, 132.42, 135.44, 100.93, 53.46, 52.01, 43.36, 27.59, 48.74, 14.63, -68.5, -150.24, -185.02, -190.22, -146.02, -108.23, -82.86, -106.71, -78.34, -26.99, 36.1, 87.15, 83.85, 32.31, 65.56, 33.77, 43.35, -7.88, 39.3, 52.9, 26.55, 64.36, 0.85, 15.23, 61.51, 129.12, 217.21, 199.82, 153.09, 169.29, 194.52, 185.66, 98.05, 84.27, 97.58, 106.75, 96.42, 30.92, -39.1, 24.32, 35.28, 13.48, 28.53, 8.32, 18.51, -46.22, 54.84, 134.84, 202.16, 77.33, 46.52, 76.99, 113.87, 86.8, -2.6, -24.8, -33.98, 3.41, 38.26, 82.55, 110.91, 117.16, 131.63, 166.75, 157.54, 163.43, 165.51, 130.36, 131.97, 159.93, 98.99, 118.94, 151.15, 110.82, 85.44, 118.33, 117.25, 152.89, 175.62, 210.32, 239.83, 131.02, 124.09, 113.47, 131.77, 162.33, 178.19, 155.15, 121.46, 112.84, 108.41, 97.13, 105.0, 120.74, 115.0, 126.94, 110.53, 78.85, 56.54, 7.87, -28.41, -87.44, -83.37, -48.95, 3.18, 57.26, 10.67, 15.26, 75.36, 144.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7904, -4.4724, -4.9696, -3.9171, -3.9255, -1.5997, -5.0279, -5.1369, -5.3774, -5.8173, -3.4942, -3.8372, -2.7448, -2.3187, 3.2656, 1.8017, 2.0526, 5.2267, 7.0252, 6.7936, 8.4893, 5.4677, 7.9242, 10.4989, 10.7416, 9.3914, 6.2409, 5.9279, 3.5352, 3.5913, 4.5094, -0.5961, -3.5468, -4.6906, -6.0998, -4.3973, -5.1051, -6.3262, -6.1637, -6.5463, -3.0556, -2.5257, 0.2235, 2.3943, -0.0735, -0.6496, 3.2942, 3.3762, 4.6063, 2.2344, 4.3246, 3.0159, 2.6068, 5.2175, 1.5824, 1.2448, -0.7557, 0.1583, 2.711, 5.4319, 3.1273, 6.469, 8.0291, 11.2219, 4.7447, 6.3931, 7.672, 7.7067, 9.5365, 3.2869, 3.4453, 2.7602, 0.9435, -0.2266, 1.8099, -1.0382, -1.0103, -4.3208, 2.3483, 2.5165, 3.4459, -0.8814, -0.474, 5.8059, 5.8526, 2.6506, -0.071, 1.6734, -0.2472, 2.4321, 1.4547, 4.1436, 2.4924, 0.2868, 0.5985, 5.0895, 3.5664, 3.6276, 3.8657, 4.8184, 7.8972, 8.9114, 7.2702, 8.5312, 9.2854, 6.9773, 5.4659, 8.0522, 5.2194, 7.5818, 9.2765, 12.4128, 12.9392, 10.4971, 9.6675, 9.9957, 13.8739, 15.2011, 17.104, 18.1544, 18.2793, 14.9042, 16.7858, 12.672, 15.0688, 12.1951, 11.0787, 14.6305, 14.6188, 10.9421, 7.6812, 1.8618, -2.8913, -4.3568, -3.8032, -0.6218, 1.119, 3.6739, -1.0928, -1.603, -0.0437, 2.6481], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -88.0, -84.0, -68.0, -68.0, 28.0, 32.0, 32.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 92.0, 96.0, 96.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 100.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 48.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 96.0, 92.0, 88.0, 100.0, 92.0, 100.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, 48.0, 48.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0181, 0.5637, 0.7347, 0.71, 0.8269, 0.6509, 0.8455, 1.2644, 1.252, 1.0343, 0.8081, 0.9182, 0.8409, 0.7349, 0.9855, 0.6213, 0.2352, -0.0709, -0.2959, -0.297, -0.3066, -0.1964, -0.2651, -0.6009, -0.3252, -0.1953, 0.1465, 0.396, 0.2704, -0.1117, 0.1711, -0.074, -0.0246, -0.2815, 0.1356, 0.1378, 0.067, 0.1788, -0.034, 0.1266, 0.2255, 0.6443, 0.9539, 0.9862, 0.9217, 1.2026, 1.4738, 1.6439, 0.9874, 1.1898, 1.272, 1.3626, 1.3681, 0.4737, 0.5041, 0.7751, 0.7168, 0.4909, 0.6978, 0.4621, 0.679, 0.2359, 0.6897, 0.8859, 1.121, 0.4752, 0.5514, 0.7073, 0.7933, 0.5395, 0.0398, 0.1085, 0.0323, 0.249, 0.3277, 0.3224, 0.5733, 0.4596, 0.7907, 0.8984, 0.7473, 0.9828, 1.1627, 1.1441, 1.1482, 1.4141, 1.0421, 1.4793, 1.6936, 1.3021, 1.2527, 1.5456, 1.3295, 1.855, 1.9755, 2.7608, 2.9741, 2.441, 2.2726, 2.5967, 2.8566, 3.5581, 4.114, 3.8089, 3.7368, 3.3824, 3.4197, 3.1507, 3.6653, 3.9068, 3.876, 3.9075, 3.6109, 3.1153, 2.6086, 2.0172, 1.4681, 0.7522, 0.751, 1.0301, 1.3842, 1.6043, 0.9972, 1.0191, 1.2999, 1.9546], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.430615, 120.266413, 66.522678, 44.747082, 32.939068, 25.522378, 20.456437, 16.779601, 13.99832, 11.825671, 10.089985, 8.681047, 7.524621, 6.566268, 5.75978, 5.07848, 4.503823, 4.017265, 3.597226, 3.23321, 2.911316, 2.62771, 2.383544, 2.168577, 1.974107, 1.796326, 1.633423, 1.484603, 1.347112, 1.226254, 1.112481, 1.0031, 0.896962, 0.791639, 0.69219, 0.601503, 0.519112, 0.445949, 0.37839, 0.319472, 0.270914, 0.237059, 0.215764, 0.204309, 0.190987, 0.183539, 0.174847, 0.165558, 0.152471, 0.142644, 0.133499, 0.12439, 0.117227, 0.108181, 0.100436, 0.09335, 0.093897, 0.102049, 0.115242, 0.129657, 0.147175, 0.169665, 0.196453, 0.215548, 0.232643, 0.247117, 0.261486, 0.273875, 0.27499, 0.268045, 0.261155, 0.252469, 0.241392, 0.231619, 0.219469, 0.209838, 0.197224, 0.188938, 0.18555, 0.189443, 0.190897, 0.189931, 0.191376, 0.194014, 0.195437, 0.190269, 0.18095, 0.169297, 0.158298, 0.14973, 0.14298, 0.140999, 0.140208, 0.143557, 0.15102, 0.159628, 0.171135, 0.183759, 0.197486, 0.211718, 0.226445, 0.238744, 0.252698, 0.269445, 0.28259, 0.292743, 0.303955, 0.311626, 0.323793, 0.338686, 0.363071, 0.396238, 0.425077, 0.449627, 0.47273, 0.496059, 0.526223, 0.564708, 0.604732, 0.640771, 0.669633, 0.693074, 0.707482, 0.722614, 0.737912, 0.751797, 0.764299, 0.772881, 0.773068, 0.763092, 0.741756, 0.7074, 0.660384, 0.607892, 0.555862, 0.512472, 0.477962, 0.447792, 0.421375, 0.403395, 0.397975], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2861, 104.2822, 96.7303, 86.3336, 75.6547, 65.6283, 56.5939, 48.631, 41.7045, 35.7287, 30.601, 26.217, 22.4785, 19.2961, 16.5888, 14.2867, 12.3302, 10.6676, 9.2535, 8.0495, 7.0218, 6.143, 5.3911, 4.7466, 4.1921, 3.7129, 3.297, 2.9346, 2.6171, 2.3389, 2.0936, 1.8755, 1.6798, 1.5022, 1.3402, 1.1924, 1.0578, 0.9354, 0.824, 0.7231, 0.6327, 0.5535, 0.486, 0.4297, 0.3819, 0.3422, 0.3088, 0.2801, 0.2546, 0.2322, 0.2125, 0.1948, 0.1793, 0.1651, 0.1522, 0.1404, 0.1311, 0.1253, 0.1233, 0.1246, 0.1291, 0.1372, 0.149, 0.1623, 0.1764, 0.1905, 0.2047, 0.2186, 0.2298, 0.2375, 0.2422, 0.2443, 0.2437, 0.2413, 0.2369, 0.2315, 0.2246, 0.2175, 0.2111, 0.2068, 0.2036, 0.2009, 0.199, 0.198, 0.1975, 0.196, 0.193, 0.1883, 0.1823, 0.1758, 0.1692, 0.1636, 0.1589, 0.1558, 0.1549, 0.1558, 0.1589, 0.1639, 0.1706, 0.1788, 0.1883, 0.1984, 0.2093, 0.2213, 0.2336, 0.2454, 0.2571, 0.268, 0.2792, 0.2911, 0.3055, 0.3236, 0.3439, 0.3651, 0.3866, 0.4085, 0.432, 0.4586, 0.4878, 0.5184, 0.5486, 0.5775, 0.6035, 0.6273, 0.6495, 0.6699, 0.6888, 0.7056, 0.7191, 0.7279, 0.7307, 0.726, 0.7129, 0.6919, 0.6647, 0.6342, 0.603, 0.5719, 0.5418, 0.5141, 0.4909], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.638, 10.0225, 11.2431, 12.8301, 14.7122, 15.9586, 16.0416, 15.1681, 14.1347, 12.1007, 10.0388, 8.7679, 6.3517, 3.521, 0.407, -3.0034, -5.3783, -7.1194, -8.2564, -9.1701, -10.1693, -9.8248, -9.2505, -7.3151, -4.3803, -2.0135, -0.3833, 1.9269, 3.5259, 4.8704, 5.1436, 6.2988, 6.4894, 6.0554, 5.7211, 4.2286, 3.1146, 2.2586, 1.9016, 2.7441, 4.0747, 5.1131, 6.6099, 8.6186, 11.2983, 11.6569, 12.6313, 13.51, 14.1636, 14.4545, 12.2416, 10.3128, 8.8434, 6.9067, 4.566, 3.1099, 1.7522, 0.7199, -1.1681, -1.0149, -0.3756, 1.6325, 1.8896, 2.0209, 3.5001, 5.096, 5.4095, 4.8604, 4.4391, 3.8728, 3.4927, 2.791, 2.5327, 2.8959, 2.531, 2.4785, 3.4069, 4.0771, 5.4022, 6.6488, 7.9337, 9.3753, 10.9519, 11.5572, 12.4794, 13.6965, 13.5067, 12.8327, 13.0639, 12.3301, 12.4631, 13.0733, 14.9753, 16.7822, 17.8321, 17.9991, 18.3528, 19.9731, 22.2897, 24.9003, 27.2011, 28.5321, 28.572, 28.2636, 26.8177, 26.9021, 26.7128, 25.8515, 25.5146, 24.4221, 22.0818, 19.4651, 15.8348, 11.6689, 7.1634, 3.4763, 0.8375, -0.7479, -1.1398, -2.4236, -3.0479, -2.4878, -0.3741], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.93, -23.24, -26.88, -22.16, -22.05, -10.09, -35.42, -37.26, -38.1, -42.83, -30.41, -33.41, -21.89, -18.01, 27.77, 16.06, 17.98, 35.84, 47.72, 45.25, 58.53, 38.25, 55.2, 62.02, 63.82, 51.51, 34.2, 33.28, 22.41, 22.71, 27.12, -3.99, -21.98, -27.05, -34.21, -25.69, -31.55, -43.74, -43.03, -44.16, -19.65, -15.84, 1.23, 12.24, -0.4, -3.39, 17.22, 17.38, 24.63, 11.11, 19.53, 14.32, 12.12, 25.11, 8.06, 6.52, -4.54, 0.92, 14.66, 32.73, 20.65, 41.9, 47.27, 67.64, 26.65, 33.51, 39.61, 39.88, 51.47, 14.52, 15.18, 12.83, 4.87, -1.12, 8.48, -5.02, -4.96, -20.19, 10.89, 11.72, 15.47, -3.53, -1.87, 25.48, 25.76, 12.33, -0.29, 6.94, -1.09, 10.54, 6.68, 20.52, 13.81, 1.69, 3.53, 34.33, 24.12, 24.65, 25.98, 34.09, 65.57, 68.4, 49.27, 53.61, 55.87, 38.07, 32.83, 44.72, 31.39, 40.12, 48.39, 55.95, 57.2, 41.76, 37.99, 39.17, 53.68, 56.58, 59.77, 63.86, 64.03, 54.03, 59.93, 51.1, 55.61, 51.36, 49.31, 68.15, 67.45, 52.59, 37.5, 10.36, -17.78, -24.39, -20.69, -3.18, 5.3, 16.19, -5.22, -7.98, -0.2, 10.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1115, -0.0861, -0.0421, -0.3464, -0.1666, -0.088, -0.1254, -0.1958, -0.2624, -0.0617, 0.0542, -0.2327, -0.1363, -0.1425, -0.0467, 0.2016, 0.3543, 0.4139, 0.3085, 0.6879, 0.7045, 0.5533, 0.5848, 0.5141, 0.4672, 0.6439, 0.8091, 0.7695, 0.317, 0.1874, 0.1826, 0.0948, 0.2167, 0.1015, -0.0822, -0.273, -0.3334, -0.3895, -0.2253, -0.1588, 0.0187, -0.1314, -0.0372, 0.2096, 0.4948, 0.6972, 0.6056, 0.3034, 0.3289, 0.1116, 0.2237, 0.1023, 0.1845, 0.1542, -0.0084, 0.2811, 0.0761, 0.0309, 0.2631, 0.4766, 0.6623, 0.5816, 0.4926, 0.6113, 0.8414, 0.9089, 0.6125, 0.3164, 0.4295, 0.5236, 0.4142, 0.6593, -0.2217, 0.0911, 0.1498, 0.145, 0.1637, 0.2583, 0.2028, 0.2304, 0.2935, 0.4779, 0.8042, 0.6761, 0.2473, 0.2839, 0.368, 0.326, 0.2505, -0.1347, -0.1637, 0.0551, 0.1432, 0.3282, 0.3602, 0.539, 0.4654, 0.5241, 0.6804, 0.6126, 0.6522, 0.4682, 0.495, 0.7866, 0.5508, 0.5989, 0.8514, 0.6892, 0.3813, 0.5408, 0.7619, 0.8242, 1.0424, 1.3829, 2.0597, 0.9297, 0.9643, 0.8523, 1.0048, 1.5741, 1.9621, 1.6954, 1.2475, 1.2993, 1.2851, 1.1394, 1.1223, 1.367, 1.5488, 1.7433, 1.4078, 0.861, 0.5066, -0.2215, -0.5242, -0.8936, -0.5966, -0.145, 0.3472, 0.9054, 0.4568, 0.3958, 0.8007, 1.2992], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2715, -0.3401, -0.6441, -0.7864, -0.3166, -0.22, -0.3914, -0.4418, -0.4404, -0.4297, -0.2878, -0.3667, -0.4003, -0.2745, -0.3127, -0.0464, 0.0663, 0.2299, 0.1145, 0.3319, 0.5065, 0.4273, 0.3028, 0.1361, 0.2592, 0.2319, 0.5091, 0.2375, -0.053, 0.0214, -0.0354, -0.1112, -0.0913, -0.1145, -0.3622, -0.535, -0.5974, -0.7495, -0.4013, -0.3528, -0.2753, -0.3714, -0.4672, -0.1024, 0.1508, 0.3192, 0.2116, -0.0626, 0.0609, -0.0024, -0.0343, -0.3337, -0.2335, -0.0358, -0.1104, 0.0551, -0.2639, -0.1251, 0.0791, 0.0386, 0.4443, 0.4376, 0.2586, 0.2713, 0.5014, 0.5249, 0.1345, 0.0564, 0.2635, 0.4056, 0.3302, -0.3667, -0.9157, -0.2109, -0.0042, -0.081, -0.0803, -0.0757, -0.1492, -0.1776, -0.0125, 0.2039, 0.4062, -0.0079, -0.0607, -0.1021, 0.128, 0.132, -0.2795, -0.2627, -0.2577, -0.2849, -0.0728, 0.1622, 0.1622, 0.211, 0.1094, 0.3161, 0.3344, 0.3386, 0.3362, 0.2422, 0.315, 0.4606, 0.1328, 0.0929, 0.5054, 0.3252, 0.1073, 0.3708, 0.3299, 0.4342, 0.7864, 0.6879, 1.3047, 0.3127, 0.5023, 0.2043, 0.7098, 0.9391, 1.2321, 1.3304, 0.5025, 0.5843, 0.5001, 0.6094, 0.6023, 1.032, 0.6988, 1.1433, 0.8728, 0.316, 0.1466, -0.3315, -0.5592, -0.9086, -0.6466, -0.205, 0.1172, 0.2854, 0.0568, -0.1042, 0.3057, 0.5892], "thermo_temp": [null, 0.136, 0.268, 0.202, 0.136, 0.576, 0.374, 0.28, 0.334, 0.21, 0.48, 0.29, 0.184, 0.254, 0.602, 0.44, 0.174, 0.132, 0.266, 0.246, 0.22, 0.368, 0.342, 0.134, 0.264, 0.132, 0.266, 0.264, 0.318, 0.184, 0.194, 0.494, 0.198, 0.188, 0.282, 0.378, 0.272, 0.412, 0.3, 0.532, 0.37, 0.212, 0.218, 0.206, 0.308, 0.344, 0.346, 0.262, 0.264, 0.36, 0.176, 0.194, 0.294, 0.28, 0.43, 0.312, 0.432, 0.378, 0.394, 0.498, 0.336, 0.268, 0.258, 0.436, 0.436, 0.19, 0.186, 0.304, 0.37, 0.156, 0.248, 0.456, 0.322, 0.144, 0.24, 0.34, 0.38, 0.384, 0.626, 0.26, 0.178, 0.228, 0.084, 1.026, 0.694, 0.328, 0.154, 0.226, 0.268, 0.334, 0.352, 0.408, 0.52, 0.274, 0.434, 0.684, 0.308, 0.386, 0.24, 0.194, 0.53, 0.128, 0.15, 0.34, 0.216, 0.212, 0.258, 0.328, 0.356, 0.208, 0.346, 0.358, 0.316, 0.2382, 0.18, 0.474, 0.444, 0.506, 0.374, 0.364, 0.274, 0.342, 0.432, 0.624, 0.398, 0.811, 0.915, 0.982, 0.462, 0.648, 0.32, 0.825, 0.74, 0.365, 0.745, 0.715, 0.785, 0.53, 0.645, 0.455, 0.85, 0.775, 0.535, 0.545, 0.36, 0.515, 0.425, 0.535, 0.2, 0.47, 0.565, 0.67, 0.575, 0.5, 0.525, 0.795], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2516, 0.2931, 0.2926, 0.2728, 0.2694, 0.3299, 0.3499, 0.3179, 0.2841, 0.2808, 0.2745, 0.2646, 0.2834, 0.294, 0.2649, 0.2648, 0.2406, 0.2452, 0.2487, 0.2613, 0.2472, 0.2375, 0.2842, 0.2685, 0.2539, 0.259, 0.2806, 0.2791, 0.3032, 0.3026, 0.3443, 0.349, 0.3241, 0.3048, 0.2868, 0.2907, 0.3004, 0.3087, 0.3002, 0.2936, 0.3057, 0.2821, 0.2661, 0.2712, 0.2728, 0.3014, 0.3033, 0.3267, 0.336, 0.3466, 0.3741, 0.3672, 0.3491, 0.3326, 0.3514, 0.3668, 0.3346, 0.3076, 0.3069, 0.3184, 0.2889, 0.2814, 0.3132, 0.3148, 0.2837, 0.2758, 0.2875, 0.3043, 0.3188, 0.3746, 0.3538, 0.3218, 0.3048, 0.2646, 0.4031, 0.456, 0.4327, 0.382, 0.3537, 0.3381, 0.3373, 0.34, 0.3524, 0.3828, 0.3631, 0.376, 0.432, 0.4094, 0.4052, 0.3751, 0.3422, 0.3763, 0.3312, 0.2982, 0.3058, 0.2895, 0.2754, 0.2722, 0.2824, 0.2958, 0.2798, 0.2918, 0.3039, 0.3061, 0.2937, 0.2731, 0.3096, 0.334, 0.3653, 0.3669, 0.3664, 0.3496, 0.3482, 0.3634, 0.4108, 0.4085, 0.4817, 0.5605, 0.6371, 0.6053, 0.613, 0.5598, 0.608, 0.632, 0.5834, 0.6128, 0.6314, 0.6593, 0.6358, 0.6375, 0.6043, 0.649, 0.6719, 0.647, 0.6285, 0.5796, 0.5679, 0.5419, 0.5407, 0.4787, 0.4771, 0.4931, 0.5253, 0.5343, 0.5281, 0.5275, 0.5761], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7998, 0.7166, 0.7954, 0.8142, 0.7998, 0.8772, 0.8079, 0.7452, 0.8156, 0.7735, 0.8054, 0.8191, 0.8068, 0.9003, 1.0443, 1.171, 1.0294, 1.0623, 1.2047, 1.221, 1.2359, 1.2051, 1.2164, 1.2527, 1.3642, 1.2569, 1.1947, 1.1458, 1.1044, 1.0376, 1.0641, 0.9815, 0.8425, 0.7978, 0.769, 0.7444, 0.7782, 0.7522, 0.676, 0.6635, 0.7175, 0.8107, 0.8897, 0.9749, 0.9552, 0.9056, 0.9961, 1.0061, 1.0351, 1.0111, 0.9725, 1.0105, 0.9669, 1.0288, 0.9737, 0.9203, 0.8977, 0.8426, 0.9391, 1.0526, 1.0, 1.0798, 1.1583, 1.2786, 1.1243, 1.0688, 1.1633, 1.1662, 1.2669, 1.0362, 0.8948, 1.0218, 0.9854, 0.951, 0.9741, 0.952, 0.8829, 0.8424, 0.9411, 1.0047, 1.0079, 0.9188, 0.9178, 1.0503, 1.2327, 1.0995, 0.9608, 0.9767, 0.9595, 0.9568, 1.0133, 1.0732, 1.0776, 1.0286, 0.9603, 1.138, 1.1639, 1.1636, 1.1102, 1.0943, 1.2685, 1.2718, 1.1979, 1.2081, 1.2596, 1.1793, 1.143, 1.1627, 1.168, 1.099, 1.1487, 1.1398, 1.2216, 1.0987, 1.115, 1.0785, 1.2092, 1.2309, 1.2314, 1.288, 1.22, 1.2159, 1.2132, 1.2392, 1.2025, 1.2655, 1.1754, 1.3151, 1.2661, 1.2331, 1.1426, 1.1005, 1.0146, 0.9685, 1.0457, 1.0184, 1.0162, 1.0172, 0.9612, 0.8797, 0.9632, 0.957], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0079, 1.089, 1.0957, 1.0717, 1.0474, 1.0488, 1.1012, 1.1167, 1.1003, 1.1965, 1.1987, 1.1724, 1.1313, 1.067, 0.9899, 0.8483, 0.9141, 0.838, 0.7743, 0.7375, 0.6847, 0.7416, 0.7337, 0.5939, 0.5461, 0.5768, 0.7104, 0.7799, 0.8309, 0.8764, 0.8311, 0.9095, 0.984, 1.0473, 1.1103, 1.1344, 1.1309, 1.1975, 1.2217, 1.2812, 1.1376, 1.0496, 0.9491, 0.8598, 0.9019, 0.9407, 0.872, 0.825, 0.7649, 0.7746, 0.7837, 0.7952, 0.8386, 0.7575, 0.8133, 0.8738, 0.9201, 0.922, 0.8611, 0.8058, 0.8391, 0.7739, 0.7205, 0.6309, 0.7036, 0.7595, 0.7024, 0.7073, 0.649, 0.6656, 0.8989, 0.8972, 0.9285, 0.9359, 0.9204, 0.9455, 1.0214, 1.06, 0.9719, 0.8719, 0.8353, 0.9011, 0.9657, 0.9803, 0.7628, 0.8235, 0.874, 0.9486, 0.9616, 0.9329, 0.9027, 0.8622, 0.8939, 0.9065, 0.9958, 0.9253, 0.7667, 0.7619, 0.769, 0.7911, 0.711, 0.5316, 0.6036, 0.6365, 0.5981, 0.6686, 0.7562, 0.7464, 0.6944, 0.6654, 0.6517, 0.5767, 0.5188, 0.6438, 0.6521, 0.7097, 0.6422, 0.5943, 0.5678, 0.5582, 0.5801, 0.6052, 0.6352, 0.6814, 0.6905, 0.7169, 0.7568, 0.6168, 0.6563, 0.7084, 0.7802, 0.8884, 0.9703, 0.9673, 0.9269, 0.9364, 0.9196, 0.8343, 0.9037, 0.9481, 0.9291, 0.8974], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -58.28, -49.96, -66.53, -56.01, -22.05, -16.86, -14.45, -12.38, -10.62, -9.1, -281.9, -241.63, -207.11, -177.53, 2.65, 10.51, 499.39, 428.05, 367.74, 1026.14, 902.77, 768.2, 659.26, 565.08, 524.47, 478.39, 410.05, 351.47, 287.09, 246.08, 210.92, 180.79, 234.39, 200.91, 153.18, -228.36, -195.74, -167.3, -79.37, -36.85, -38.64, -73.12, -62.67, 17.71, 624.12, 1180.16, 1011.57, 864.21, 805.42, 690.36, 598.84, -232.63, -109.54, -93.89, -81.8, 136.01, 116.58, 101.32, 101.1, 634.37, 560.77, 484.6, 411.63, 391.05, 456.22, 600.45, 277.87, 238.17, 281.34, 288.09, 246.94, -275.65, -132.9, 1690.09, 1448.65, 1153.24, 1116.13, 956.68, 840.76, 720.65, 617.7, 529.46, 552.16, 418.89, 359.05, 310.64, 283.47, 175.76, 52.51, 45.01, 35.74, 33.97, 69.12, 59.24, 165.04, 134.07, 114.91, 98.54, 83.12, 80.85, 87.3, 67.57, 57.92, 389.18, 33.58, 96.69, 500.11, 338.57, 302.34, 259.15, 219.94, 726.23, 905.37, 933.01, 1667.84, -343.66, -402.98, -115.87, -40.3, 180.32, 880.7, 634.21, 543.8, 313.37, 372.94, 308.28, 708.92, 632.65, 583.39, 537.67, 203.36, 173.02, 133.13, 114.11, 97.81, 83.84, 71.86, 61.59, 766.79, 698.57, 354.21, 435.03, 379.82, 3386.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.413, -0.5592, -0.3207, -0.4635, -0.4111, -0.4641, -0.4798, -0.2553, -0.0635, 0.2517, 0.1866, 0.3601, 0.748, 0.8304, 0.7367, 0.7636, 0.5236, 0.6715, 0.9585, 0.8125, 0.5517, 0.2768, 0.3704, 0.2966, 0.2004, 0.4344, 0.1003, -0.3305, -0.6388, -0.7828, -0.6555, -0.601, -0.4223, -0.4237, -0.6802, -0.3351, -0.1285, 0.2704, 0.552, 0.4393, 0.1333, 0.4037, 0.1514, 0.1756, -0.1087, 0.2688, 0.2374, 0.1474, 0.2422, 0.0084, 0.1165, 0.1798, 0.5826, 0.7784, 0.7601, 0.5506, 0.7269, 0.8819, 0.9899, 0.352, 0.5545, 0.6449, 0.7358, 0.7539, -0.1225, -0.0284, 0.2767, 0.2536, 0.0636, 0.2538, -0.0026, 0.2437, -0.1574, 0.352, 0.5994, 0.7647, 0.1431, 0.2653, 0.4709, 0.5737, 0.3711, -0.0811, 0.0447, -0.0125, 0.2076, 0.1215, 0.1435, 0.3841, 0.2513, 0.5626, 0.6554, 0.4488, 0.5868, 0.6957, 0.6407, 0.6679, 0.839, 0.465, 0.9063, 1.0433, 0.6633, 0.6315, 0.9165, 0.6864, 1.1039, 1.0537, 1.6331, 1.5999, 1.0496, 0.8149, 1.128, 1.3552, 1.9582, 2.3354, 2.0021, 1.9438, 1.6193, 1.6814, 1.4237, 1.947, 2.0778, 1.8786, 1.8504, 1.5628, 1.0592, 0.6366, 0.1918, -0.2211, -0.8063, -0.6796, -0.4227, -0.015, 0.3753, -0.0258, 0.1921, 0.6148, 1.3589], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -922.6218, -698.8135, -543.7271, -456.3075, -379.0624, -391.7334, -347.9991, -375.5606, -818.6856, -925.5381, -885.1106, -788.1075, -676.7783, -3817.0728, -3217.6243, -2679.8841, -2216.2736, -167.4081, 701.1738, 4292.6365, 5371.6315, 5339.0267, 8045.6859, 8807.4841, 8429.8143, 7522.5059, 6467.47, 5458.0236, 4715.2933, 3982.7861, 3321.0525, 2651.4264, 2136.4496, 1731.5546, 1408.5017, 1784.6617, 1776.3034, 1488.9019, -1821.4352, -3010.079, -3212.6231, -4218.9088, -3823.5341, -3447.8538, -3298.907, -2938.0735, -2084.8425, 1187.8426, 5837.481, 7208.9257, 7107.3987, 6702.1663, 5927.1016, 4635.8456, 679.2583, -631.0007, -1109.652, -1169.5865, -4079.4998, -4899.0553, -4768.2775, -4609.0752, -1653.5958, -194.9597, 713.7266, 1053.6692, 1364.3186, 1719.7634, 2589.7144, 1867.6295, 1402.4466, 1429.8846, 668.015, 295.6124, -1188.1534, 444.6836, 13322.2366, 17379.214, 16333.7772, 15422.4478, 13647.5905, 11837.2161, 10020.4979, 8366.3406, 6929.0635, 5874.6634, 4731.5969, 3833.8336, 3149.2183, 2844.5656, 1689.7471, 586.4353, 81.7682, -56.7247, -77.0423, 717.1044, 976.7913, 1980.5913, 2066.7284, 1914.0819, 1678.2645, 1406.9515, 1170.1461, 1057.6965, 1266.894, 1237.3026, 974.4369, -272.1521, -436.9701, 622.4698, 425.9253, 1155.6721, 1349.1439, 1272.2329, 2708.3323, -439.7188, -1256.4471, -6014.1626, -2438.1016, -2033.3786, -378.7303, 743.3741, 1667.6711, 3768.8429, 3652.1603, 3284.1847, 2514.652, 1979.2394, 1412.8533, 2588.2541, 2893.166, 2838.6879, 2079.4753, -3008.3368, -4819.6445, -5228.1209, -4919.9412, -4346.6003, -3716.9063, -3121.4036, -2594.0249, 672.1777, 1998.4367, 2189.087, 3340.7997, 3531.7174, 11865.0275], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.13, 38.02, 32.08, 66.88, 77.79, 88.22, 85.52, 85.52, 32.33, 18.38, 18.87, 18.87, 35.24, 36.17, 56.09, 56.17, 53.67, 63.0, 64.06, 63.33, 63.4, 63.4, 82.43, 98.36, 98.36, 98.36, 96.5, 96.45, 93.82, 93.82, 94.56, 86.06, 77.17, 29.97, 29.57, 29.47, 53.24, 54.81, 59.17, 56.97, 57.88, 61.59, 72.29, 80.63, 79.89, 79.81, 80.99, 97.67, 97.79, 71.62, 68.04, 67.32, 65.74, 73.48, 73.48, 72.49, 67.7, 62.62, 62.95, 63.93, 62.22, 63.05, 63.71, 98.93, 92.24, 92.24, 93.3, 91.39, 91.39, 81.68, 69.08, 81.56, 81.46, 77.31, 78.62, 78.34, 77.58, 74.79, 77.89, 77.89, 77.11, 75.26, 75.26, 80.81, 91.62, 53.63, 48.54, 62.56, 46.31, 46.88, 56.32, 56.32, 65.98, 67.06, 60.12, 63.35, 63.58, 64.24, 63.6, 69.42, 80.68, 89.96, 66.94, 68.26, 77.54, 73.43, 55.79, 55.3, 55.42, 61.93, 70.37, 70.94, 78.98, 60.14, 62.75, 61.64, 65.46, 65.83, 65.03, 67.56, 73.12, 74.4, 75.43, 74.06, 72.11, 71.87, 64.7, 99.92, 71.34, 69.11, 67.85, 66.57, 59.82, 55.29, 55.34, 49.0, 56.13, 56.16, 43.04, 48.28, 43.56, 68.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0003, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0017, 0.0017, 0.0017, 0.0017, 0.0017, 0.0017, 0.0017, 0.0017, 0.0017, 0.0017, 0.0017, 0.0017, 0.0017, 0.0017, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0005, -0.0005, -0.0006, -0.0006, -0.0006, -0.0006, -0.0006, -0.0005, -0.0005, -0.0011, -0.0012, -0.0012, -0.0012, -0.0012, -0.0006, -0.0006, -0.0006, -0.0006, -0.0006, -0.0006, -0.0004, -0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 198.0392, null, -38.8182, -73.1634, -100.0, -100.0, -100.0, null, null, 344.1455, -100.0, null, 5110.0, null, 3566.1184, -100.0, -97.7712, 462.7933, null, null, null, null, -83.8134, -91.4361, null, null, -92.3225, -100.0, -100.0, null, 4344.4444, -100.0, -68.2605, 1861.0204, -100.0, null, 465.2542, 154.4933, null, null, -100.0, null, null, null, -100.0, null, 329.0909, -100.0, null, 35420.0, -81.7948, -100.0, -95.5466, 1211.7, null, -97.4, -88.3567, -44.6017, null, 2196.0, -81.1138, null, 26.2269, -54.6509, 55.7647, null, 4209.0909, -79.7972, null, 6207.6923, 437.2895, 327.7778, -100.0, 213.5889, 1018.5897, -100.0, -82.9828, -100.0, -100.0, null, -47.384, -76.7547, null, -97.6098, -85.2687, -93.7013, null, -100.0, -91.3754, null, 368.1648, null, null, null, -100.0, -99.6753, null, 206.1224, -24.1135, -42.1856, -100.0, null, 1893.3555, 927.551, 363.6, null, 174.1935, -100.0, null, 325500.0, 17804.2857, 351.6667, 2746.729, 1725.4636, null, -47.9161, -78.4833, 90.2681, -32.528, 118.0355, -99.5647, null, 3660.0, -89.8034, -61.4937, -63.0996, -85.0014, -94.1195, 103.299, -99.2681, -74.2835, -100.0, -100.0, -100.0, -100.0, -100.0, 124.0628, 0.1506, -11.3137, 700.0, -96.5916, 1690.9635], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.56, 10.92, 10.79, 10.74, 10.71, 9.96, 9.39, 9.16, 9.71, 9.68, 8.58, 9.85, 9.9, 9.94, 7.79, 8.18, 8.27, 8.87, 8.71, 9.12, 9.31, 9.15, 8.84, 8.91, 9.05, 9.73, 10.35, 10.65, 10.28, 10.29, 10.2, 8.96, 8.81, 9.15, 9.87, 9.94, 10.6, 10.27, 10.32, 10.8, 10.9, 11.13, 11.13, 11.48, 11.77, 11.39, 10.86, 10.49, 10.6, 10.66, 10.67, 11.26, 11.48, 10.9, 10.64, 10.72, 10.34, 10.16, 11.84, 11.15, 10.93, 10.49, 10.48, 13.01, 12.57, 12.86, 12.8, 12.95, 12.82, 13.03, 13.2, 13.24, 13.82, 13.99, 14.1, 15.16, 14.99, 15.02, 13.76, 13.77, 14.4, 14.4, 14.4, 12.14, 12.14, 11.79, 11.98, 11.89, 12.01, 11.78, 11.7, 10.99, 10.11, 9.93, 9.67, 7.77, 8.55, 9.18, 9.3, 9.69, 8.34, 8.58, 8.71, 9.49, 9.5, 10.93, 10.92, 11.82, 11.8, 11.99, 11.84, 12.72, 13.15, 13.38, 13.39, 13.71, 12.96, 12.87, 13.28, 12.52, 12.46, 12.41, 12.33, 12.36, 12.84, 12.1, 12.44, 12.5, 12.47, 12.54, 12.91, 11.96, 11.47, 11.45, 11.82, 12.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1587, 0.1374, -0.0166, 0.0195, -0.0186, -0.0124, 0.2603, 0.4518, 0.7885, 0.6823, 0.812, 1.299, 1.3792, 1.2203, 1.2278, 0.9086, 1.054, 1.3973, 1.2572, 0.9223, 0.63, 0.7391, 0.6719, 0.5849, 0.8656, 0.5125, 0.1581, -0.0801, -0.1945, -0.0539, 0.0384, 0.249, 0.2522, -0.0207, 0.3789, 0.5965, 0.985, 1.2088, 1.0166, 0.5763, 0.8279, 0.5531, 0.5677, 0.2828, 0.6498, 0.6081, 0.5187, 0.6234, 0.3998, 0.5545, 0.6292, 1.0266, 1.2639, 1.234, 1.0868, 1.2928, 1.4742, 1.5474, 0.8223, 1.0097, 1.0806, 1.153, 1.1655, 0.2901, 0.4118, 0.7004, 0.6884, 0.5194, 0.7493, 0.5338, 0.7759, 0.3935, 0.858, 1.0591, 1.2386, 0.6265, 0.717, 0.8668, 0.9406, 0.7402, 0.3259, 0.4418, 0.3866, 0.6107, 0.704, 0.7307, 0.953, 0.8026, 1.0818, 1.1745, 0.981, 1.143, 1.2403, 1.1441, 1.1345, 1.3457, 0.9248, 1.3008, 1.4467, 1.0395, 1.0019, 1.2531, 1.0417, 1.4638, 1.5005, 1.9973, 1.9771, 1.4106, 1.2471, 1.4249, 1.5683, 1.9418, 2.1801, 1.899, 1.7512, 1.4554, 1.4495, 1.286, 1.579, 1.688, 1.5918, 1.5629, 1.3926, 1.1403, 0.908, 0.64, 0.4045, 0.1102, 0.2276, 0.5225, 0.8535, 1.0677, 0.7798, 0.8868, 1.1074, 1.4838], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.504, 3.0289, 3.3571, 3.1209, 3.3282, 3.5873, 3.7274, 4.0925, 3.8607, 4.1601, 2.7106, 2.9499, 3.1931, 3.3102, 1.5869, 2.9255, 2.866, 3.1239, 5.765, 6.254, 5.9837, 5.6007, 5.3356, 4.9254, 5.9507, 5.3211, 4.6017, 4.0332, 3.493, 3.1784, 2.7874, 2.3587, 2.4119, 2.7673, 3.2796, 3.8779, 4.2855, 4.6692, 4.7211, 4.0089, 4.3935, 4.5479, 4.6352, 4.6312, 5.1468, 5.1475, 5.1723, 5.0385, 4.8262, 4.4947, 4.3, 3.9877, 3.7737, 3.5631, 3.0498, 2.8844, 2.7784, 2.8176, 2.9578, 4.538, 4.4582, 4.36, 5.0211, 6.0452, 6.3822, 6.0932, 5.7232, 5.2557, 4.8075, 4.1244, 3.7477, 3.3415, 3.0992, 3.0288, 3.048, 2.9125, 2.9885, 3.0252, 2.7139, 2.5996, 3.2053, 4.4859, 4.5275, 4.5462, 4.1623, 3.8, 3.6393, 3.6454, 3.4955, 3.5158, 3.3167, 3.2235, 2.8538, 2.7402, 2.7298, 3.2393, 3.7409, 3.5771, 3.8887, 4.5621, 4.3794, 3.9366, 4.7877, 4.239, 4.301, 4.942, 4.45, 4.0798, 3.5548, 3.2147, 4.7663, 4.9821, 8.0394, 8.7147, 8.1656, 7.6107, 7.1337, 6.8578, 9.2198, 10.9759, 10.0906, 9.1245, 8.2587, 7.181, 6.3445, 6.4149, 7.0553, 6.8632, 6.6174, 5.5958, 4.6975, 3.9338, 3.7444, 4.0153, 4.4964, 4.8563, 4.9082, 4.8393, 4.644, 4.6961, 4.7426, 4.7432, 6.8522], "mkt_dynamics": [1.152671, 1.155479, 1.300123, 1.207913, 1.116883, 0.781728, 0.449278, 0.224195, -0.036269, 0.013402, -0.237678, -0.50481, -0.6337, -0.797681, -0.878015, -0.958948, -0.987601, -0.970142, -0.988035, -0.936212, -1.039725, -1.180318, -1.066834, -1.038116, -0.991467, -0.976598, -0.811989, -0.563606, 0.077544, 0.56375, 0.822475, 1.22945, 1.188465, 1.267734, 1.321484, 1.082807, 1.030873, 1.070022, 1.098865, 1.125041, 0.924371, 0.654292, 0.331499, 0.040266, -0.01571, -0.220989, -0.421232, -0.490153, -0.79724, -0.90978, -0.827179, -0.92693, -0.855285, -0.886221, -0.923403, -0.725306, -0.295818, 0.303703, 0.597184, 0.701962, 0.638875, 0.423254, 0.415021, 0.495364, 0.428079, 0.379499, 0.268998, 0.315375, 0.133377, -0.004268, -0.112892, -0.128626, 0.222128, 0.666876, 1.049889, 1.262388, 1.433364, 1.573495, 1.495467, 1.297459, 1.151933, 0.924208, 0.96847, 0.718688, 0.391347, 0.152071, -0.257327, -0.377108, -0.435903, -0.647617, -0.617927, -0.678022, -0.604956, -0.37725, -0.103415, 0.091765, 0.132439, 0.26233, 0.312281, 0.502657, 0.425639, 0.160426, -0.185085, -0.418566, -0.360246, -0.275905, -0.019054, 0.011135, 0.133546, 0.449021, 0.563994, 0.898375, 1.13871, 1.217592, 1.302894, 1.475889, 1.495638, 1.459786, 1.614163, 1.42027, 1.376333, 1.33713, 1.089296, 1.21069, 1.324728, 1.359277, 1.598152, 1.619588, 1.451712, 1.394226, 1.294643, 1.261874, 1.423286, 1.545396, 1.582121, 1.538538, 1.476378, 1.29958, 1.270918, 1.252404, 1.194015, 1.355737, 1.426997, 1.133317, 0.66156, 0.028887, -0.677788, -0.985769, -1.116137, -1.120283, -0.897255, -0.705785, -0.526828, -0.372834, -0.380817, -0.066782], "market_activity_top_line": [15.835467, 15.869733, 15.959467, 15.973067, 15.921067, 15.801891, 15.789418, 15.8244, 15.826909, 15.856934, 15.789133, 15.764438, 15.741838, 15.726695, 15.659514, 15.63428, 15.615979, 15.597471, 15.569617, 15.538929, 15.498082, 15.47197, 15.4336, 15.395776, 15.354237, 15.312839, 15.286869, 15.272615, 15.279406, 15.3644, 15.483733, 15.719334, 15.932134, 16.052267, 16.1556, 16.135733, 16.146, 16.28, 16.3756, 16.370134, 16.2784, 16.242436, 16.218873, 16.184982, 16.203854, 16.165527, 16.107314, 16.047886, 15.972305, 15.904524, 15.844116, 15.830482, 15.81483, 15.780026, 15.765897, 15.763312, 15.784555, 16.0156, 16.178534, 16.1364, 16.1616, 16.071867, 16.028327, 15.976509, 15.984146, 15.977382, 15.950982, 15.954, 15.916724, 15.928514, 15.945333, 16.116666, 16.350933, 16.544267, 16.6444, 16.7836, 16.9508, 17.127066, 17.0508, 17.050666, 17.067066, 17.113466, 17.1756, 17.017709, 16.936945, 16.917854, 16.900036, 16.879809, 16.902409, 16.899124, 16.917771, 16.893819, 16.943467, 17.113067, 17.3448, 17.308134, 17.309067, 17.341067, 17.397067, 17.3812, 17.278073, 17.234982, 17.173345, 17.159091, 17.175752, 17.223333, 17.371333, 17.442133, 17.5876, 17.739467, 17.802134, 17.906934, 18.037534, 18.106987, 18.16524, 18.306694, 18.284946, 18.412266, 18.595066, 18.613467, 18.613467, 18.721866, 18.733866, 18.932, 19.154533, 19.585266, 19.995466, 20.1316, 20.142267, 20.239466, 20.3836, 20.7624, 21.297534, 21.625, 21.835334, 21.859, 21.877, 21.827666, 22.017333, 22.290333, 22.539, 22.769334, 22.882, 22.819, 22.636667, 22.491, 22.318273, 22.088848, 22.018453, 21.986, 22.001667, 22.051905, 22.124333, 22.287, 22.512333, 22.917667], "market_activity_min_gap": [0.05885, 0.227668, 0.384962, 0.481286, 0.603424, 0.561491, 0.53419, 0.564371, 0.631053, 0.73549, 0.777242, 0.470543, -0.005568, -0.12452, -1.258066, -1.739223, -1.97911, -2.134254, -2.411212, -2.487845, -2.999089, -2.998704, -3.284923, -3.362929, -3.46951, -3.537133, -3.159473, -2.602459, -1.999079, -1.639324, -1.321441, -0.824081, -0.319715, -0.067528, 0.165925, 0.258826, 0.457525, 0.78103, 1.05176, 1.282619, 1.358332, 1.45471, 1.541159, 1.625522, 1.640048, 1.608298, 1.517536, 0.315332, -1.069355, -1.997512, -2.440447, -2.245994, -2.067172, -2.46326, -2.308561, -2.174763, -1.593756, -1.012216, -0.880828, -0.914602, -0.803205, -0.694365, -0.542827, -0.517438, -0.34892, -0.311674, -0.255082, -0.092127, 0.024959, 0.132827, 0.208888, 0.393577, 0.622514, 0.832076, 1.073672, 1.296377, 1.484118, 1.629198, 1.593383, 1.594768, 1.605147, 1.649548, 1.676495, 1.466239, 1.328358, 1.27996, 1.298558, 1.332041, 1.384939, 1.308132, 1.326584, 1.207901, 1.180485, 1.126692, 1.175501, 1.082613, 0.981539, 0.923845, 0.827169, 0.703286, 0.494663, 0.381248, 0.014081, 0.001952, 0.249651, 0.272952, 0.390982, 0.519057, 0.583522, 0.705969, 0.814195, 0.977661, 1.17074, 1.182829, 1.201615, 1.316767, 1.350024, 1.417055, 1.55335, 1.563901, 1.606564, 1.612406, 1.664845, 1.846963, 2.084308, 2.318838, 2.583253, 2.763168, 2.915199, 3.065355, 3.145807, 3.329752, 3.551088, 3.719257, 3.857268, 3.911726, 3.991385, 3.984472, 4.086518, 4.215063, 4.280313, 4.355224, 4.386986, 4.319869, 4.168535, 3.969468, 3.624527, 2.644855, 1.133151, 0.690088, 1.271425, 1.882848, 1.527158, 1.48425, 1.364638, 1.401241], "market_activity": [null, null, null, null, 19.2423, 11.196575, 2.610012, -0.649444, -0.185722, 6.437139, 6.666495, 4.084572, 1.399186, -2.132357, -4.986878, -6.892089, -8.160195, -9.447047, -8.513749, -8.275124, -9.079737, -9.798194, -10.596672, -11.299311, -11.69453, -12.53124, -12.45427, -11.455785, -8.965968, -2.473484, 7.901233, 27.294092, 46.791621, 58.38841, 65.638355, 60.443203, 49.449926, 46.315138, 45.565419, 45.46981, 39.56088, 28.945465, 18.295932, 11.281941, 11.456296, 10.374998, 7.323224, 3.768012, -0.867569, -4.37776, -7.32458, -9.20169, -9.95307, -9.71871, -8.13763, -6.905365, -4.806332, 9.132884, 25.466092, 31.135496, 34.205573, 21.434486, 6.364443, -2.121928, -6.811714, -6.003657, -5.202329, -2.280864, -2.817932, -1.975116, 0.445967, 10.965458, 30.511404, 50.220227, 61.854214, 69.368082, 73.276041, 75.97152, 68.36851, 58.204955, 46.641128, 35.764364, 35.478082, 26.313891, 16.30547, 8.25506, 3.55313, 2.55869, 5.911745, 7.675048, 9.762624, 9.919112, 11.136706, 19.919128, 34.961114, 40.891332, 41.312016, 36.020283, 26.749666, 21.924608, 13.699004, 5.902677, -2.112211, -6.539531, -5.58889, -1.259445, 10.689027, 20.837164, 32.310457, 43.625603, 46.558852, 50.338551, 53.002825, 51.376988, 50.369394, 52.330572, 46.863186, 47.007218, 53.084809, 51.090329, 50.098415, 49.295557, 42.321754, 46.854552, 59.001526, 76.028363, 88.014181, 94.007091, 97.003545, 94.582473, 84.528436, 87.216893, 93.608447, 96.804223, 98.402112, 99.201056, 91.926053, 76.930801, 68.772976, 71.951713, 80.244806, 90.122403, 95.061202, 87.633251, 70.089925, 48.296213, 33.851981, 22.858816, 15.576683, 10.283966, 6.348258, 9.400529, 14.521715, 23.411157, 35.201579, 54.686614], "market_activity_raw": [null, null, null, null, 19.2423, 3.15085, -5.97655, -3.9089, 0.278, 13.06, 6.89585, 1.50265, -1.2862, -5.6639, -7.8414, -8.7973, -9.4283, -10.7339, -7.58045, -8.0365, -9.88435, -10.51665, -11.39515, -12.00195, -12.08975, -13.36795, -12.3773, -10.4573, -6.47615, 4.019, 18.27595, 46.68695, 66.28915, 69.9852, 72.8883, 55.24805, 38.45665, 43.18035, 44.8157, 45.3742, 33.65195, 18.33005, 7.6464, 4.26795, 11.63065, 9.2937, 4.27145, 0.2128, -5.50315, -7.88795, -10.2714, -11.0788, -10.70445, -9.48435, -6.55655, -5.6731, -2.7073, 23.0721, 41.7993, 36.8049, 37.27565, 8.6634, -8.7056, -10.6083, -11.5015, -5.1956, -4.401, 0.6406, -3.355, -1.1323, 2.86705, 21.48495, 50.05735, 69.92905, 73.4882, 76.88195, 77.184, 78.667, 60.7655, 48.0414, 35.0773, 24.8876, 35.1918, 17.1497, 6.29705, 0.20465, -1.1488, 1.56425, 9.2648, 9.43835, 11.8502, 10.0756, 12.3543, 28.70155, 50.0031, 46.82155, 41.7327, 30.72855, 17.47905, 17.09955, 5.4734, -1.89365, -10.1271, -10.96685, -4.63825, 3.07, 22.6375, 30.9853, 43.78375, 54.94075, 49.4921, 54.11825, 55.6671, 49.75115, 49.3618, 54.29175, 41.3958, 47.15125, 59.1624, 49.09585, 49.1065, 48.4927, 35.34795, 51.38735, 71.1485, 93.0552, 100.0, 100.0, 100.0, 92.1614, 74.4744, 89.90535, 100.0, 100.0, 100.0, 100.0, 84.65105, 61.93555, 60.61515, 75.13045, 88.5379, 100.0, 100.0, 80.2053, 52.5466, 26.5025, 19.40775, 11.86565, 8.29455, 4.99125, 2.41255, 12.4528, 19.6429, 32.3006, 46.992, 74.17165], "market_activity_distance": [2.005484, 2.230597, 2.725271, 2.744032, 2.429316, 1.689635, 1.492672, 1.561722, 1.535252, 1.695253, 1.360097, 1.244033, 1.092825, 0.942855, 0.513798, 0.33766, 0.148222, -0.052942, -0.24379, -0.347615, -0.555999, -0.736286, -0.928646, -1.041859, -1.11691, -1.185388, -1.189741, -1.165606, -1.107157, -0.486627, 0.368617, 1.854894, 3.202101, 3.928661, 4.499353, 4.228817, 4.199116, 4.936576, 5.400606, 5.282752, 4.562313, 4.180955, 3.899201, 3.587863, 3.432814, 3.012381, 2.561694, 2.162476, 1.66708, 1.198279, 0.729739, 0.57102, 0.364037, 0.095312, -0.127771, -0.325146, -0.411225, 0.798046, 1.6644, 1.30966, 1.347405, 0.823476, 0.613031, 0.395316, 0.487932, 0.45046, 0.342938, 0.47865, 0.396477, 0.543141, 0.652272, 1.670889, 3.010546, 4.068573, 4.61728, 5.28442, 5.987989, 6.64513, 5.832408, 5.460207, 5.178261, 5.091167, 5.085534, 3.855175, 3.146587, 2.78911, 2.52305, 2.336189, 2.331754, 2.132547, 2.066768, 1.772857, 1.820459, 2.472639, 3.510259, 3.064281, 2.801714, 2.705076, 2.681586, 2.304536, 1.524244, 1.159298, 0.758103, 0.593026, 0.570813, 0.77271, 1.563775, 1.961424, 2.603851, 3.297791, 3.520442, 3.967024, 4.538307, 4.593281, 4.597068, 5.083619, 4.703548, 5.048035, 5.706199, 5.45591, 5.155246, 5.322966, 5.079922, 5.817344, 6.708867, 8.463728, 10.052002, 10.260553, 9.828932, 9.754487, 9.780436, 10.92977, 12.74697, 13.531721, 13.708878, 12.975516, 12.238052, 11.169548, 11.266237, 11.741226, 12.046029, 12.264454, 11.957389, 10.849332, 9.244698, 7.958698, 6.564031, 5.08141, 4.379408, 3.730055, 3.223133, 2.866667, 2.657496, 2.922135, 3.426831, 4.751633], "market_activity_roc": [null, null, null, null, 0.540559, -0.427493, -1.065506, -0.930735, -0.591405, 0.348332, -0.001805, -0.378921, -0.537509, -0.821338, -0.820938, -0.825643, -0.799519, -0.821686, -0.574073, -0.609884, -0.754977, -0.804624, -0.873605, -0.921254, -0.928147, -1.028512, -0.950724, -0.799966, -0.487364, 0.336717, 1.287798, 2.924967, 4.271946, 4.477018, 4.33918, 2.648961, 1.342356, 1.418697, 1.361757, 1.452683, 0.820017, -0.230737, -0.957076, -1.131035, -0.457944, -0.473507, -0.687834, -0.847057, -1.428975, -1.614565, -1.634028, -1.35472, -0.985925, -0.782784, -0.493679, -0.424308, -0.191434, 1.492862, 2.617276, 2.366812, 2.388696, 0.351326, -0.928434, -0.990872, -1.097998, -0.587891, -0.482552, -0.140888, -0.421805, -0.305857, -0.035415, 1.019594, 2.728005, 3.865728, 4.384148, 4.138164, 3.668702, 3.522664, 2.441662, 1.591232, 0.685903, -0.079406, 0.73193, -0.193289, -0.76241, -1.14303, -1.604392, -0.810332, -0.203909, -0.110711, 0.104941, 0.082999, 0.242912, 1.266001, 2.524145, 2.452465, 2.157764, 1.332315, 0.301341, 0.422148, -0.179062, -0.611756, -1.285975, -1.277869, -0.592201, -0.067589, 1.15288, 1.649516, 2.397846, 2.996714, 2.479954, 2.664817, 2.558246, 2.071765, 2.039677, 2.232431, 1.371651, 1.685973, 2.366201, 1.675742, 1.796675, 1.681488, 0.746435, 1.711304, 2.906852, 4.61172, 6.734328, 6.336362, 5.156659, 3.340266, 1.94111, 3.133382, 5.735536, 6.845704, 7.122069, 5.281663, 2.720813, 0.937184, 0.833507, 1.973251, 3.026009, 4.314103, 3.92721, 2.371732, 0.433324, -1.222407, -2.463626, -3.199755, -2.731029, -2.245343, -1.418595, -0.167247, 0.480869, 1.369053, 2.321033, 3.926019], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.756, 4.1219, 3.7283, 1.4458, 0.6811, -1.6977, 3.59, 0.4593, 0.3981, -0.799, -1.1085, 4.4646, 7.5354, 12.8053, 9.5119, 10.7483, 17.0719, 16.5203, 12.4196, 11.743, 4.9339, 6.9194, 11.0668, 8.3952, 1.9632, -3.3079, -0.9688, -1.7843, -3.0197, 2.1322, -4.3401, -9.5247, -11.9554, -12.4587, -9.4282, -7.1485, -2.7547, -2.7254, -6.86, 0.7973, 4.253, 9.718, 11.9409, 8.0608, 0.096, 3.8619, -0.7177, -0.3273, -4.7124, 1.3933, 0.7135, -0.7336, 1.0889, -2.7137, 0.1268, 1.4099, 7.3839, 9.9354, 8.8794, 5.9188, 8.3363, 10.0848, 10.4908, -3.0153, 0.0474, 1.3064, 2.5102, 2.7562, -10.9926, -8.0796, -2.8597, -2.461, -4.7762, -0.7594, -3.9428, 0.1276, -5.6615, 1.3421, 3.8845, 5.9839, -3.238, -1.5149, 0.8191, 1.9579, -1.0765, -6.7743, -4.3977, -4.6607, -0.9886, 0.5299, 1.0486, 4.0981, 1.6277, 5.3713, 6.2585, 2.9627, 5.1417, 6.2761, 4.694, 4.5448, 7.2928, -0.9336, 4.3129, 6.0432, -1.1239, -0.8614, 2.6855, -0.3593, 5.0793, 5.6587, 10.1736, 10.2904, 0.9884, -0.7641, 2.0765, 3.8016, 7.3421, 8.9631, 4.6307, 4.1693, -0.096, 0.9395, -1.0664, 2.6464, 3.9402, 3.8309, 4.1261, 1.4006, -3.8128, -8.2098, -12.6705, -15.6871, -19.1075, -14.8871, -8.3522, -2.4286, 1.0759, -3.6002, -1.3522, 2.0088, 6.4643], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.484971, -0.484971, -0.4738, -0.478269, -0.48095, -0.482558, -0.483524, -0.42726, -0.297947, -0.035441, 0.178855, 0.356362, 0.562147, 0.656713, 0.711401, 0.745923, 0.710855, 0.6917, 0.728731, 0.66585, 0.559426, 0.420343, 0.281027, 0.17038, 0.071949, 0.062862, -0.027158, -0.188946, -0.295307, -0.375151, -0.422855, -0.41826, -0.393219, -0.345872, -0.323439, -0.256675, -0.146077, 0.064784, 0.265855, 0.402103, 0.39013, 0.401571, 0.363293, 0.334187, 0.266665, 0.312779, 0.32439, 0.270516, 0.229672, 0.142588, 0.122752, 0.128058, 0.260639, 0.39057, 0.432932, 0.431069, 0.47322, 0.532146, 0.573172, 0.458887, 0.408852, 0.396534, 0.37736, 0.363314, 0.175151, 0.067846, 0.107334, 0.131299, 0.1063, 0.137871, 0.100193, 0.13432, 0.028723, 0.113449, 0.2484, 0.368861, 0.185994, 0.097313, 0.088761, 0.105813, 0.062353, -0.085126, -0.157183, -0.220283, -0.204715, -0.1658, -0.12892, -0.028842, 0.005852, 0.102929, 0.18198, 0.184366, 0.231525, 0.284234, 0.301487, 0.300067, 0.442421, 0.435371, 0.513554, 0.642501, 0.63913, 0.622312, 0.654094, 0.634241, 0.706063, 0.767491, 0.845791, 0.907475, 0.914507, 0.875802, 0.875702, 0.883022, 0.923335, 0.954001, 0.951686, 0.916537, 0.879947, 0.801659, 0.663934, 0.591796, 0.55262, 0.527405, 0.508367, 0.479334, 0.404594, 0.277473, 0.105635, -0.051684, -0.211569, -0.305063, -0.315053, -0.244949, -0.155575, -0.183739, -0.164549, -0.078348, 0.139398], "smi": [null, null, null, 0.33, 0.311, 0.2887, 0.2651, 0.2502, 0.2376, 0.2301, 0.2128, 0.1868, 0.155, 0.14, 0.132, 0.132, 0.138, 0.1355, 0.1275, 0.113, 0.1025, 0.099, 0.0985, 0.0875, 0.071, 0.051, 0.034, 0.027, 0.0405, 0.0685, 0.105, 0.153, 0.217, 0.2925, 0.375, 0.458, 0.5375, 0.6205, 0.6945, 0.76, 0.8075, 0.842, 0.846, 0.829, 0.814, 0.7915, 0.761, 0.7095, 0.6335, 0.545, 0.4625, 0.38, 0.314, 0.257, 0.1945, 0.1415, 0.1115, 0.1235, 0.174, 0.233, 0.3035, 0.364, 0.4185, 0.4665, 0.511, 0.5555, 0.586, 0.5845, 0.5515, 0.52, 0.4895, 0.4855, 0.4985, 0.5255, 0.5555, 0.5835, 0.618, 0.663, 0.7225, 0.7835, 0.839, 0.879, 0.9075, 0.906, 0.886, 0.8695, 0.8505, 0.821, 0.798, 0.763, 0.735, 0.6975, 0.667, 0.668, 0.695, 0.715, 0.7235, 0.744, 0.762, 0.7895, 0.788, 0.7715, 0.7315, 0.682, 0.6275, 0.591, 0.5845, 0.5865, 0.592, 0.603, 0.635, 0.6905, 0.7615, 0.834, 0.9015, 0.9545, 0.9735, 0.971, 0.9635, 0.955, 0.9495, 0.947, 0.9455, 0.945, 0.937, 0.923, 0.915, 0.9185, 0.9135, 0.9045, 0.891, 0.873, 0.8625, 0.849, 0.849, 0.857, 0.8695, 0.877, 0.89, 0.906, 0.9245, 0.945, 0.949, 0.947, 0.9315, 0.9095, 0.8675, 0.8085, 0.7395, 0.667, 0.6095, 0.5635, 0.541, 0.536, 0.5425, 0.5555], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-5.172262, -4.58807, -3.988719, -2.483229, -1.754295, -2.793253, 0.30967, 4.850421, 4.800805, 2.137137, -0.878443, -4.72281, -4.852898, -6.114579, -10.977383, -9.658084, -8.442624, -8.20015, -7.831229, -8.395308, -8.292042, -8.850189, -9.507702, -9.274831, -10.499551, -11.916016, -11.98127, -11.205433, -9.735564, -11.200156, -11.563264, -6.937507, -4.688099, -3.978204, -5.660292, -5.974737, -8.721611, -6.116662, -6.244268, -6.490746, -8.052281, -4.412435, -5.388439, -6.0616, -5.49229, -8.397088, -7.313062, -9.847102, -6.720993, -6.382012, -8.847102, -9.069969, -10.144129, -8.503746, -8.165864, -6.724563, -7.679116, -4.047027, -5.583092, -8.680309, -5.675809, -5.719395, -5.022177, -6.425854, -4.473546, -5.853342, -9.592341, -8.811675, -7.456049, -6.800274, -5.732436, -4.505577, -5.760131, -7.56087, -9.207001, -7.766518, -9.100609, -7.052599, -11.226616, -11.561912, -10.631526, -9.407421, -7.235104, -3.714716, -1.599459, -3.331647, -7.53759, -11.484117, -11.418894, -13.14305, -10.878085, -13.901566, -12.00345, -7.309638, -4.880934, -10.444077, -8.519997, -8.91065, -8.088791, -8.566722, -7.651049, -9.47559, -10.238098, -8.702763, -6.111303, -4.413576, -3.190901, -3.333164, -1.719185, -3.215109, -3.133394, -0.096527, -0.666349, 0.474696, 2.501834, 2.963447, 4.56258, 4.010392, 4.558751, 1.996784, 1.701444, 3.357557, 1.832619, 2.097935, 2.869826, 8.770349, 11.721289, 8.186028, 6.672779, 7.204856, 8.579385, 20.259622, 24.030141, 27.950983, 27.922838, 21.337248, 18.787851, 13.602514, 19.24648, 19.66559, 19.276778, 21.378607, 15.611831, 12.553628, 11.988281, 10.118816, 6.381099, 4.736176, 0.7472, 5.48654, 8.843862, 9.327566, 4.815464, 2.772928, 3.928369, 8.294849], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/dfd605c4-6eb1-41e1-a25b-57db9bb9fc12/", "share_image": "https://sharemaestro.com/terminal/dfd605c4-6eb1-41e1-a25b-57db9bb9fc12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}