{"ticker": {"uuid": "dfd605c4-6eb1-41e1-a25b-57db9bb9fc12", "symbol": "BCFU", "name": "UBS BBG Commodity CMCI SF UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCFU rose 2.15%, moving from 22.14 to 22.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.55 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 61.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.61"}, {"label": "12-Week Change", "value": "2.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.55"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.684999, "high": 22.98, "low": 22.434999, "close": 22.610001, "volume": 30}, "trend_line": 20.5856, "activity_lines": {"activity_5": 22.819, "activity_10": 22.608546, "activity_20": 22.107043, "activity_30": 21.474871}, "trend_signal": 1, "fair_value": 17.051629, "relative_strength": 12.553628, "rate_of_change": 0.7215287228045678, "market_dynamics": 1.07943, "expectation": {"probability": 61.1429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.016, "high": 15.13, "low": 14.91, "close": 15.116, "volume": 1014}, "trend_line": 15.7464, "activity_lines": {"activity_5": 15.033733, "activity_10": 15.182145, "activity_20": 15.360467, "activity_30": 15.52566}, "trend_signal": 0, "fair_value": 13.790551, "relative_strength": -15.885544, "rate_of_change": -0.26812157758321115, "market_dynamics": -1.038232, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.034, "high": 15.568, "low": 14.966, "close": 15.568, "volume": 0}, "trend_line": 15.727733, "activity_lines": {"activity_5": 15.208667, "activity_10": 15.222982, "activity_20": 15.365162, "activity_30": 15.514151}, "trend_signal": 0, "fair_value": 13.833974, "relative_strength": -14.969716, "rate_of_change": -0.11854773154498094, "market_dynamics": -0.676302, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.56, "high": 15.592, "low": 15.212, "close": 15.212, "volume": 5433}, "trend_line": 15.689467, "activity_lines": {"activity_5": 15.232133, "activity_10": 15.202727, "activity_20": 15.339448, "activity_30": 15.480877}, "trend_signal": 0, "fair_value": 13.875814, "relative_strength": -13.686186, "rate_of_change": -0.2433027061179137, "market_dynamics": -0.37606, "expectation": {"probability": 47.1871, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.31, "high": 15.346, "low": 14.942, "close": 15.12, "volume": 4835}, "trend_line": 15.644333, "activity_lines": {"activity_5": 15.220267, "activity_10": 15.178509, "activity_20": 15.307886, "activity_30": 15.444138}, "trend_signal": 0, "fair_value": 13.917064, "relative_strength": -15.432046, "rate_of_change": -0.28767070289896335, "market_dynamics": -0.163385, "expectation": {"probability": 46.8903, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.118, "high": 15.342, "low": 15.118, "close": 15.246, "volume": 745}, "trend_line": 15.6152, "activity_lines": {"activity_5": 15.239867, "activity_10": 15.187309, "activity_20": 15.292229, "activity_30": 15.418439}, "trend_signal": 0, "fair_value": 13.959122, "relative_strength": -11.376369, "rate_of_change": -0.18622078678585946, "market_dynamics": 0.035818, "expectation": {"probability": 53.9761, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.238, "high": 15.678, "low": 15.238, "close": 15.604, "volume": 0}, "trend_line": 15.596867, "activity_lines": {"activity_5": 15.357067, "activity_10": 15.265673, "activity_20": 15.312924, "activity_30": 15.417716}, "trend_signal": 0, "fair_value": 14.003474, "relative_strength": -11.755197, "rate_of_change": -0.11740483631333672, "market_dynamics": 0.130519, "expectation": {"probability": 60.0855, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.604, "high": 15.868, "low": 15.536, "close": 15.82, "volume": 923}, "trend_line": 15.5834, "activity_lines": {"activity_5": 15.513733, "activity_10": 15.379018, "activity_20": 15.354257, "activity_30": 15.432112}, "trend_signal": 0, "fair_value": 14.049212, "relative_strength": -10.571155, "rate_of_change": -0.08634426388325515, "market_dynamics": 0.381773, "expectation": {"probability": 60.8443, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.82, "high": 15.82, "low": 15.82, "close": 15.82, "volume": 0}, "trend_line": 15.570133, "activity_lines": {"activity_5": 15.6536, "activity_10": 15.478836, "activity_20": 15.395895, "activity_30": 15.447376}, "trend_signal": 0, "fair_value": 14.090833, "relative_strength": -11.725764, "rate_of_change": -0.08513546466110752, "market_dynamics": 0.721583, "expectation": {"probability": 59.3782, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.82, "high": 16.016001, "low": 15.718, "close": 15.862, "volume": 0}, "trend_line": 15.572267, "activity_lines": {"activity_5": 15.766933, "activity_10": 15.573964, "activity_20": 15.440019, "activity_30": 15.466206}, "trend_signal": 0, "fair_value": 14.130622, "relative_strength": -8.289238, "rate_of_change": 0.013705727497638319, "market_dynamics": 1.054895, "expectation": {"probability": 60.0539, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.846, "high": 15.926, "low": 15.678, "close": 15.796, "volume": 0}, "trend_line": 15.5588, "activity_lines": {"activity_5": 15.8088, "activity_10": 15.640727, "activity_20": 15.474781, "activity_30": 15.480641}, "trend_signal": 0, "fair_value": 14.169987, "relative_strength": -7.611504, "rate_of_change": -0.08648066463283952, "market_dynamics": 1.146644, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.736, "high": 15.772, "low": 15.564, "close": 15.626, "volume": 0}, "trend_line": 15.534933, "activity_lines": {"activity_5": 15.757333, "activity_10": 15.660655, "activity_20": 15.490924, "activity_30": 15.484976}, "trend_signal": 0, "fair_value": 14.207667, "relative_strength": -6.703421, "rate_of_change": -0.15339871969560118, "market_dynamics": 1.095481, "expectation": {"probability": 58.3791, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.716, "high": 15.81, "low": 15.602, "close": 15.81, "volume": 6918}, "trend_line": 15.518533, "activity_lines": {"activity_5": 15.765733, "activity_10": 15.704764, "activity_20": 15.524695, "activity_30": 15.502723}, "trend_signal": 0, "fair_value": 14.24584, "relative_strength": -5.436089, "rate_of_change": -0.1055685273956499, "market_dynamics": 1.162022, "expectation": {"probability": 59.0088, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.66, "high": 16.025999, "low": 15.66, "close": 15.992, "volume": 102}, "trend_line": 15.524133, "activity_lines": {"activity_5": 15.835467, "activity_10": 15.777564, "activity_20": 15.5756, "activity_30": 15.533269}, "trend_signal": 1, "fair_value": 14.28609, "relative_strength": -5.172262, "rate_of_change": 0.036085885180004836, "market_dynamics": 1.154245, "expectation": {"probability": 63.3742, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.988, "high": 16.035999, "low": 15.9, "close": 15.92, "volume": 0}, "trend_line": 15.523467, "activity_lines": {"activity_5": 15.869733, "activity_10": 15.823091, "activity_20": 15.619276, "activity_30": 15.558809}, "trend_signal": 1, "fair_value": 14.325878, "relative_strength": -4.58807, "rate_of_change": -0.004290094654566033, "market_dynamics": 1.157053, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.956, "high": 16.188, "low": 15.952, "close": 16.098, "volume": 3300}, "trend_line": 15.536067, "activity_lines": {"activity_5": 15.959467, "activity_10": 15.886436, "activity_20": 15.678743, "activity_30": 15.595875}, "trend_signal": 1, "fair_value": 14.366205, "relative_strength": -3.988719, "rate_of_change": 0.08116743508392202, "market_dynamics": 1.301825, "expectation": {"probability": 63.3225, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.118, "high": 16.118, "low": 15.916, "close": 15.93, "volume": 6670}, "trend_line": 15.546467, "activity_lines": {"activity_5": 15.973067, "activity_10": 15.903745, "activity_20": 15.719324, "activity_30": 15.62129}, "trend_signal": 1, "fair_value": 14.405455, "relative_strength": -2.483229, "rate_of_change": 0.06694100894390216, "market_dynamics": 1.209126, "expectation": {"probability": 63.9605, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.914, "high": 15.922, "low": 15.794, "close": 15.794, "volume": 1344}, "trend_line": 15.543467, "activity_lines": {"activity_5": 15.921067, "activity_10": 15.8904, "activity_20": 15.744276, "activity_30": 15.63726}, "trend_signal": 1, "fair_value": 14.445468, "relative_strength": -1.754295, "rate_of_change": -0.019296988827108525, "market_dynamics": 1.117734, "expectation": {"probability": 63.6742, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.712, "high": 15.712, "low": 15.218, "close": 15.378, "volume": 1000}, "trend_line": 15.539333, "activity_lines": {"activity_5": 15.731467, "activity_10": 15.801891, "activity_20": 15.72619, "activity_30": 15.626585}, "trend_signal": 1, "fair_value": 14.481494, "relative_strength": -2.793253, "rate_of_change": -0.026596382904795476, "market_dynamics": 0.782218, "expectation": {"probability": 58.6609, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.59, "high": 15.752, "low": 15.456, "close": 15.752, "volume": 1368}, "trend_line": 15.5572, "activity_lines": {"activity_5": 15.707467, "activity_10": 15.789418, "activity_20": 15.7426, "activity_30": 15.640305}, "trend_signal": 1, "fair_value": 14.519051, "relative_strength": 0.30967, "rate_of_change": 0.11497919505297136, "market_dynamics": 0.449278, "expectation": {"probability": 62.2237, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.774, "high": 16.002001, "low": 15.722, "close": 16.002001, "volume": 0}, "trend_line": 15.581067, "activity_lines": {"activity_5": 15.778, "activity_10": 15.8244, "activity_20": 15.779057, "activity_30": 15.669002}, "trend_signal": 1, "fair_value": 14.557449, "relative_strength": 4.850421, "rate_of_change": 0.15341449618182704, "market_dynamics": 0.224195, "expectation": {"probability": 62.2394, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.83, "high": 15.856, "low": 15.668, "close": 15.844, "volume": 0}, "trend_line": 15.5876, "activity_lines": {"activity_5": 15.802267, "activity_10": 15.826909, "activity_20": 15.795314, "activity_30": 15.685966}, "trend_signal": 1, "fair_value": 14.596538, "relative_strength": 4.800805, "rate_of_change": 0.041929092532629574, "market_dynamics": -0.036269, "expectation": {"probability": 61.2252, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.826, "high": 15.918, "low": 15.708, "close": 15.918, "volume": 1375}, "trend_line": 15.5926, "activity_lines": {"activity_5": 15.856934, "activity_10": 15.838909, "activity_20": 15.815152, "activity_30": 15.707282}, "trend_signal": 1, "fair_value": 14.634859, "relative_strength": 2.137137, "rate_of_change": 0.03207677897815575, "market_dynamics": 0.013402, "expectation": {"probability": 62.1857, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.902, "high": 15.934, "low": 15.454, "close": 15.454, "volume": 524}, "trend_line": 15.577267, "activity_lines": {"activity_5": 15.748667, "activity_10": 15.764582, "activity_20": 15.789133, "activity_30": 15.69834}, "trend_signal": 1, "fair_value": 14.669654, "relative_strength": -0.878443, "rate_of_change": -0.09833510767927264, "market_dynamics": -0.237678, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.464, "high": 15.744, "low": 15.464, "close": 15.48, "volume": 0}, "trend_line": 15.570733, "activity_lines": {"activity_5": 15.644, "activity_10": 15.704764, "activity_20": 15.764438, "activity_30": 15.692065}, "trend_signal": 1, "fair_value": 14.7045, "relative_strength": -4.72281, "rate_of_change": -0.04194574054614498, "market_dynamics": -0.504817, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.516, "high": 15.664, "low": 15.504, "close": 15.52, "volume": 100}, "trend_line": 15.571667, "activity_lines": {"activity_5": 15.5708, "activity_10": 15.660218, "activity_20": 15.741838, "activity_30": 15.688791}, "trend_signal": 0, "fair_value": 14.739038, "relative_strength": -4.852898, "rate_of_change": 0.0059984330859639175, "market_dynamics": -0.633706, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.452, "high": 15.666, "low": 15.412, "close": 15.612, "volume": 0}, "trend_line": 15.5798, "activity_lines": {"activity_5": 15.5604, "activity_10": 15.642909, "activity_20": 15.726695, "activity_30": 15.691394}, "trend_signal": 0, "fair_value": 14.774436, "relative_strength": -6.114579, "rate_of_change": 0.05222947549546772, "market_dynamics": -0.797688, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.612, "high": 15.612, "low": 15.01, "close": 15.066, "volume": 304}, "trend_line": 15.579467, "activity_lines": {"activity_5": 15.383467, "activity_10": 15.532109, "activity_20": 15.659514, "activity_30": 15.658245}, "trend_signal": 0, "fair_value": 14.805538, "relative_strength": -10.977383, "rate_of_change": -0.002137383021612915, "market_dynamics": -0.876444, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.938, "high": 15.244, "low": 14.804, "close": 15.208, "volume": 50}, "trend_line": 15.581667, "activity_lines": {"activity_5": 15.310667, "activity_10": 15.460364, "activity_20": 15.609448, "activity_30": 15.63428}, "trend_signal": 0, "fair_value": 14.835692, "relative_strength": -9.658084, "rate_of_change": 0.0141211506144607, "market_dynamics": -0.957251, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.276, "high": 15.382, "low": 15.232, "close": 15.298, "volume": 2019}, "trend_line": 15.592867, "activity_lines": {"activity_5": 15.284267, "activity_10": 15.408073, "activity_20": 15.570867, "activity_30": 15.615979}, "trend_signal": 0, "fair_value": 14.866436, "relative_strength": -8.442624, "rate_of_change": 0.07187934384684605, "market_dynamics": -0.984344, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.356, "high": 15.426, "low": 15.294, "close": 15.306, "volume": 1790}, "trend_line": 15.605733, "activity_lines": {"activity_5": 15.272667, "activity_10": 15.365491, "activity_20": 15.535733, "activity_30": 15.597471}, "trend_signal": 0, "fair_value": 14.897218, "relative_strength": -8.20015, "rate_of_change": 0.08251208709726511, "market_dynamics": -0.966885, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.336, "high": 15.34, "low": 15.074, "close": 15.174, "volume": 0}, "trend_line": 15.607667, "activity_lines": {"activity_5": 15.231333, "activity_10": 15.311564, "activity_20": 15.490362, "activity_30": 15.569617}, "trend_signal": 0, "fair_value": 14.924769, "relative_strength": -7.831229, "rate_of_change": 0.01239288151347039, "market_dynamics": -0.986242, "expectation": {"probability": 53.3667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.992, "high": 15.222, "low": 14.976, "close": 15.132, "volume": 0}, "trend_line": 15.593133, "activity_lines": {"activity_5": 15.2052, "activity_10": 15.262182, "activity_20": 15.443143, "activity_30": 15.538929}, "trend_signal": 0, "fair_value": 14.95191, "relative_strength": -8.395308, "rate_of_change": -0.09312090013196324, "market_dynamics": -0.934641, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.09, "high": 15.09, "low": 14.912, "close": 14.96, "volume": 0}, "trend_line": 15.584733, "activity_lines": {"activity_5": 15.117333, "activity_10": 15.195818, "activity_20": 15.382771, "activity_30": 15.498082}, "trend_signal": 0, "fair_value": 14.978654, "relative_strength": -8.292042, "rate_of_change": -0.05386986694720017, "market_dynamics": -1.038249, "expectation": {"probability": 52.9368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.898, "high": 15.266, "low": 14.898, "close": 15.18, "volume": 0}, "trend_line": 15.586733, "activity_lines": {"activity_5": 15.119333, "activity_10": 15.178436, "activity_20": 15.348267, "activity_30": 15.47197}, "trend_signal": 0, "fair_value": 15.006333, "relative_strength": -8.850189, "rate_of_change": 0.01283307195574456, "market_dynamics": -1.177276, "expectation": {"probability": 53.4068, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.268, "high": 15.334, "low": 14.992, "close": 14.992, "volume": 10206}, "trend_line": 15.578267, "activity_lines": {"activity_5": 15.066533, "activity_10": 15.132327, "activity_20": 15.299381, "activity_30": 15.4336}, "trend_signal": 0, "fair_value": 15.031128, "relative_strength": -9.507702, "rate_of_change": -0.05431542325130165, "market_dynamics": -1.067541, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.96, "high": 15.006, "low": 14.872, "close": 14.992, "volume": 6107}, "trend_line": 15.557867, "activity_lines": {"activity_5": 15.034667, "activity_10": 15.095818, "activity_20": 15.255762, "activity_30": 15.395776}, "trend_signal": 0, "fair_value": 15.054744, "relative_strength": -9.274831, "rate_of_change": -0.13095166490598997, "market_dynamics": -1.041258, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.998, "high": 15.056, "low": 14.792, "close": 14.914, "volume": 0}, "trend_line": 15.527667, "activity_lines": {"activity_5": 14.988933, "activity_10": 15.0564, "activity_20": 15.209181, "activity_30": 15.354237}, "trend_signal": 0, "fair_value": 15.07668, "relative_strength": -10.499551, "rate_of_change": -0.19411401318703053, "market_dynamics": -0.99617, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.88, "high": 15.006, "low": 14.874, "close": 14.886, "volume": 0}, "trend_line": 15.496533, "activity_lines": {"activity_5": 14.9484, "activity_10": 15.014655, "activity_20": 15.164124, "activity_30": 15.312839}, "trend_signal": 0, "fair_value": 15.098397, "relative_strength": -11.916016, "rate_of_change": -0.20050661828335045, "market_dynamics": -0.982963, "expectation": {"probability": 50.135, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.836, "high": 15.094, "low": 14.828, "close": 15.094, "volume": 5210}, "trend_line": 15.470933, "activity_lines": {"activity_5": 14.982133, "activity_10": 15.016582, "activity_20": 15.141219, "activity_30": 15.286869}, "trend_signal": 0, "fair_value": 15.121397, "relative_strength": -11.98127, "rate_of_change": -0.16519824143890094, "market_dynamics": -0.814832, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.128, "high": 15.358, "low": 15.11, "close": 15.25, "volume": 370}, "trend_line": 15.452733, "activity_lines": {"activity_5": 15.0736, "activity_10": 15.050582, "activity_20": 15.136305, "activity_30": 15.272615}, "trend_signal": 0, "fair_value": 15.144872, "relative_strength": -11.205433, "rate_of_change": -0.11763996392460763, "market_dynamics": -0.563911, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.302, "high": 15.568, "low": 15.28, "close": 15.558, "volume": 11145}, "trend_line": 15.450467, "activity_lines": {"activity_5": 15.250533, "activity_10": 15.1416, "activity_20": 15.164305, "activity_30": 15.279406}, "trend_signal": 0, "fair_value": 15.171628, "relative_strength": -9.735564, "rate_of_change": -0.014664072691869751, "market_dynamics": 0.072845, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.584, "high": 15.666, "low": 15.482, "close": 15.482, "volume": 0}, "trend_line": 15.439533, "activity_lines": {"activity_5": 15.3644, "activity_10": 15.211818, "activity_20": 15.186429, "activity_30": 15.281441}, "trend_signal": 0, "fair_value": 15.198, "relative_strength": -11.200156, "rate_of_change": -0.07076808746298018, "market_dynamics": 0.55914, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.494, "high": 15.612, "low": 15.418, "close": 15.612, "volume": 45}, "trend_line": 15.426867, "activity_lines": {"activity_5": 15.483733, "activity_10": 15.299309, "activity_20": 15.22301, "activity_30": 15.292568}, "trend_signal": 0, "fair_value": 15.225603, "relative_strength": -11.563264, "rate_of_change": -0.08203616003153189, "market_dynamics": 0.817979, "expectation": {"probability": 55.3006, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.75, "high": 16.106001, "low": 15.75, "close": 16.106001, "volume": 10074}, "trend_line": 15.433067, "activity_lines": {"activity_5": 15.719334, "activity_10": 15.464764, "activity_20": 15.305886, "activity_30": 15.336383}, "trend_signal": 0, "fair_value": 15.255423, "relative_strength": -6.937507, "rate_of_change": 0.04018962502237013, "market_dynamics": 1.220464, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.042, "high": 16.24, "low": 16.042, "close": 16.24, "volume": 1213}, "trend_line": 15.4378, "activity_lines": {"activity_5": 15.932134, "activity_10": 15.637746, "activity_20": 15.398543, "activity_30": 15.388443}, "trend_signal": 0, "fair_value": 15.284, "relative_strength": -4.688099, "rate_of_change": 0.03066791584589036, "market_dynamics": 1.18433, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.052, "high": 16.177999, "low": 16.052, "close": 16.16, "volume": 490}, "trend_line": 15.445467, "activity_lines": {"activity_5": 16.052267, "activity_10": 15.773491, "activity_20": 15.480152, "activity_30": 15.435037}, "trend_signal": 0, "fair_value": 15.311013, "relative_strength": -3.978204, "rate_of_change": 0.0496638122012296, "market_dynamics": 1.263606, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.014, "high": 16.296, "low": 16.014, "close": 16.23, "volume": 80}, "trend_line": 15.46, "activity_lines": {"activity_5": 16.1556, "activity_10": 15.900727, "activity_20": 15.565819, "activity_30": 15.485652}, "trend_signal": 1, "fair_value": 15.337487, "relative_strength": -5.660292, "rate_of_change": 0.09409233142643164, "market_dynamics": 1.317711, "expectation": {"probability": 57.5869, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.212, "high": 16.268, "low": 15.89, "close": 16.01, "volume": 0}, "trend_line": 15.481067, "activity_lines": {"activity_5": 16.135733, "activity_10": 15.964036, "activity_20": 15.624991, "activity_30": 15.521136}, "trend_signal": 1, "fair_value": 15.359897, "relative_strength": -5.974737, "rate_of_change": 0.13626778783957708, "market_dynamics": 1.083516, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.073999, "high": 16.282, "low": 16.073999, "close": 16.18, "volume": 1652}, "trend_line": 15.495333, "activity_lines": {"activity_5": 16.146, "activity_10": 16.037818, "activity_20": 15.696533, "activity_30": 15.566228}, "trend_signal": 1, "fair_value": 15.38368, "relative_strength": -8.721611, "rate_of_change": 0.09215127096860314, "market_dynamics": 1.031221, "expectation": {"probability": 57.452, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.153999, "high": 16.566, "low": 16.153999, "close": 16.566, "volume": 523}, "trend_line": 15.514133, "activity_lines": {"activity_5": 16.28, "activity_10": 16.162036, "activity_20": 15.800638, "activity_30": 15.635303}, "trend_signal": 1, "fair_value": 15.410821, "relative_strength": -6.116662, "rate_of_change": 0.12132685370491113, "market_dynamics": 1.070731, "expectation": {"probability": 58.3945, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.732, "high": 16.816, "low": 16.516001, "close": 16.516001, "volume": 0}, "trend_line": 15.536533, "activity_lines": {"activity_5": 16.3756, "activity_10": 16.253237, "activity_20": 15.893981, "activity_30": 15.69994}, "trend_signal": 1, "fair_value": 15.435846, "relative_strength": -6.244268, "rate_of_change": 0.14438447833340792, "market_dynamics": 1.099581, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.59, "high": 16.816, "low": 16.284, "close": 16.284, "volume": 0}, "trend_line": 15.548733, "activity_lines": {"activity_5": 16.370134, "activity_10": 16.284837, "activity_20": 15.958838, "activity_30": 15.748164}, "trend_signal": 1, "fair_value": 15.458128, "relative_strength": -6.490746, "rate_of_change": 0.07852459747615499, "market_dynamics": 1.125763, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.299999, "high": 16.362, "low": 15.992, "close": 16.035999, "volume": 400}, "trend_line": 15.568133, "activity_lines": {"activity_5": 16.2784, "activity_10": 16.256764, "activity_20": 15.994591, "activity_30": 15.7796}, "trend_signal": 1, "fair_value": 15.477987, "relative_strength": -8.052281, "rate_of_change": 0.12476900851020592, "market_dynamics": 0.925093, "expectation": {"probability": 56.373, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.082001, "high": 16.247999, "low": 16.082001, "close": 16.153999, "volume": 0}, "trend_line": 15.5906, "activity_lines": {"activity_5": 16.224266, "activity_10": 16.242436, "activity_20": 16.036457, "activity_30": 15.817398}, "trend_signal": 1, "fair_value": 15.502013, "relative_strength": -4.412435, "rate_of_change": 0.14431402917742725, "market_dynamics": 0.654653, "expectation": {"probability": 56.3386, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.032, "high": 16.25, "low": 16.032, "close": 16.108, "volume": 0}, "trend_line": 15.6102, "activity_lines": {"activity_5": 16.156533, "activity_10": 16.218873, "activity_20": 16.069305, "activity_30": 15.850778}, "trend_signal": 1, "fair_value": 15.524718, "relative_strength": -5.388439, "rate_of_change": 0.125716778058577, "market_dynamics": 0.331499, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.052, "high": 16.158001, "low": 15.952, "close": 16.038, "volume": 0}, "trend_line": 15.6244, "activity_lines": {"activity_5": 16.096, "activity_10": 16.184982, "activity_20": 16.090171, "activity_30": 15.878378}, "trend_signal": 1, "fair_value": 15.544936, "relative_strength": -6.0616, "rate_of_change": 0.09096616314972825, "market_dynamics": 0.040266, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.018, "high": 16.316, "low": 16.007999, "close": 16.316, "volume": 2000}, "trend_line": 15.666067, "activity_lines": {"activity_5": 16.16, "activity_10": 16.203854, "activity_20": 16.132533, "activity_30": 15.922998}, "trend_signal": 1, "fair_value": 15.56809, "relative_strength": -5.49229, "rate_of_change": 0.26667904047515645, "market_dynamics": -0.01571, "expectation": {"probability": 53.9985, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.188, "high": 16.188, "low": 15.972, "close": 16.01, "volume": 0}, "trend_line": 15.6928, "activity_lines": {"activity_5": 16.119867, "activity_10": 16.165527, "activity_20": 16.139076, "activity_30": 15.945187}, "trend_signal": 1, "fair_value": 15.587987, "relative_strength": -8.397088, "rate_of_change": 0.1706427018344816, "market_dynamics": -0.220989, "expectation": {"probability": 54.1906, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.92, "high": 15.944, "low": 15.664, "close": 15.664, "volume": 385}, "trend_line": 15.705, "activity_lines": {"activity_5": 15.966133, "activity_10": 16.064291, "activity_20": 16.107314, "activity_30": 15.943329}, "trend_signal": 1, "fair_value": 15.605205, "relative_strength": -7.313062, "rate_of_change": 0.07774265905383354, "market_dynamics": -0.419672, "expectation": {"probability": 54.7577, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.632, "high": 15.664, "low": 15.402, "close": 15.402, "volume": 9609}, "trend_line": 15.7082, "activity_lines": {"activity_5": 15.757733, "activity_10": 15.9248, "activity_20": 16.047886, "activity_30": 15.923781}, "trend_signal": 1, "fair_value": 15.619987, "relative_strength": -9.847102, "rate_of_change": 0.020375676536132745, "market_dynamics": -0.493573, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.396, "high": 15.504, "low": 15.24, "close": 15.24, "volume": 0}, "trend_line": 15.7104, "activity_lines": {"activity_5": 15.5424, "activity_10": 15.777018, "activity_20": 15.972305, "activity_30": 15.893574}, "trend_signal": 0, "fair_value": 15.634808, "relative_strength": -6.720993, "rate_of_change": 0.014005423918718896, "market_dynamics": -0.799642, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.168, "high": 15.372, "low": 15.012, "close": 15.306, "volume": 50}, "trend_line": 15.7162, "activity_lines": {"activity_5": 15.402267, "activity_10": 15.664436, "activity_20": 15.904524, "activity_30": 15.867484}, "trend_signal": 0, "fair_value": 15.64941, "relative_strength": -6.382012, "rate_of_change": 0.03691821977798588, "market_dynamics": -0.912183, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.374, "high": 15.478, "low": 15.302, "close": 15.354, "volume": 9338}, "trend_line": 15.729333, "activity_lines": {"activity_5": 15.345467, "activity_10": 15.578364, "activity_20": 15.842152, "activity_30": 15.844116}, "trend_signal": 0, "fair_value": 15.667321, "relative_strength": -8.847102, "rate_of_change": 0.08356345681525966, "market_dynamics": -0.836121, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.41, "high": 15.518, "low": 15.324, "close": 15.518, "volume": 1331}, "trend_line": 15.7406, "activity_lines": {"activity_5": 15.387067, "activity_10": 15.534509, "activity_20": 15.796629, "activity_30": 15.830482}, "trend_signal": 0, "fair_value": 15.68291, "relative_strength": -9.069969, "rate_of_change": 0.07163050079745999, "market_dynamics": -0.929333, "expectation": {"probability": 51.3024, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.376, "high": 15.67, "low": 15.376, "close": 15.498, "volume": 2470}, "trend_line": 15.757467, "activity_lines": {"activity_5": 15.431733, "activity_10": 15.498582, "activity_20": 15.752, "activity_30": 15.81483}, "trend_signal": 0, "fair_value": 15.6975, "relative_strength": -10.144129, "rate_of_change": 0.10715601692438358, "market_dynamics": -0.857145, "expectation": {"probability": 52.9977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.428, "high": 15.458, "low": 15.218, "close": 15.218, "volume": 1000}, "trend_line": 15.765, "activity_lines": {"activity_5": 15.376667, "activity_10": 15.422836, "activity_20": 15.684238, "activity_30": 15.780026}, "trend_signal": 0, "fair_value": 15.710321, "relative_strength": -8.503746, "rate_of_change": 0.04780590687577169, "market_dynamics": -0.886503, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.156, "high": 15.546, "low": 15.116, "close": 15.546, "volume": 0}, "trend_line": 15.786067, "activity_lines": {"activity_5": 15.4324, "activity_10": 15.421636, "activity_20": 15.6522, "activity_30": 15.765897}, "trend_signal": 0, "fair_value": 15.725103, "relative_strength": -8.165864, "rate_of_change": 0.1336314620995789, "market_dynamics": -0.918706, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.504, "high": 15.816, "low": 15.504, "close": 15.746, "volume": 2500}, "trend_line": 15.814733, "activity_lines": {"activity_5": 15.5388, "activity_10": 15.4708, "activity_20": 15.642467, "activity_30": 15.763312}, "trend_signal": 0, "fair_value": 15.740308, "relative_strength": -6.724563, "rate_of_change": 0.1815905126970587, "market_dynamics": -0.722168, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.834, "high": 16.177999, "low": 15.834, "close": 16.143999, "volume": 10710}, "trend_line": 15.849733, "activity_lines": {"activity_5": 15.751733, "activity_10": 15.597127, "activity_20": 15.671895, "activity_30": 15.784555}, "trend_signal": 0, "fair_value": 15.756551, "relative_strength": -7.679116, "rate_of_change": 0.22131262032688218, "market_dynamics": -0.29922, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.184, "high": 16.486, "low": 16.108, "close": 16.422001, "volume": 16246}, "trend_line": 15.8888, "activity_lines": {"activity_5": 16.0156, "activity_10": 15.765273, "activity_20": 15.727971, "activity_30": 15.821475}, "trend_signal": 0, "fair_value": 15.772526, "relative_strength": -4.047027, "rate_of_change": 0.246483647390144, "market_dynamics": 0.293744, "expectation": {"probability": 52.022, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.374001, "high": 16.468, "low": 16.073999, "close": 16.304001, "volume": 0}, "trend_line": 15.913667, "activity_lines": {"activity_5": 16.178534, "activity_10": 15.893418, "activity_20": 15.773495, "activity_30": 15.848262}, "trend_signal": 0, "fair_value": 15.786115, "relative_strength": -5.583092, "rate_of_change": 0.15650646996626816, "market_dynamics": 0.587219, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.172001, "high": 16.172001, "low": 15.806, "close": 15.906, "volume": 50}, "trend_line": 15.9278, "activity_lines": {"activity_5": 16.1364, "activity_10": 15.929855, "activity_20": 15.782124, "activity_30": 15.847768}, "trend_signal": 0, "fair_value": 15.798564, "relative_strength": -8.680309, "rate_of_change": 0.08881045456084562, "market_dynamics": 0.69199, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.007999, "high": 16.242001, "low": 15.974, "close": 16.18, "volume": 1652}, "trend_line": 15.946733, "activity_lines": {"activity_5": 16.1616, "activity_10": 16.0052, "activity_20": 15.818648, "activity_30": 15.864039}, "trend_signal": 0, "fair_value": 15.812718, "relative_strength": -5.675809, "rate_of_change": 0.11886764022652552, "market_dynamics": 0.633882, "expectation": {"probability": 51.301, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.01, "high": 16.025999, "low": 15.912, "close": 15.922, "volume": 0}, "trend_line": 15.9406, "activity_lines": {"activity_5": 16.071867, "activity_10": 16.018618, "activity_20": 15.829914, "activity_30": 15.862443}, "trend_signal": 0, "fair_value": 15.825282, "relative_strength": -5.719395, "rate_of_change": -0.0384592881814737, "market_dynamics": 0.423241, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.976, "high": 16.142, "low": 15.884, "close": 15.942, "volume": 2486}, "trend_line": 15.930667, "activity_lines": {"activity_5": 16.0036, "activity_10": 16.028327, "activity_20": 15.844191, "activity_30": 15.862533}, "trend_signal": 0, "fair_value": 15.837359, "relative_strength": -5.022177, "rate_of_change": -0.06231258547357184, "market_dynamics": 0.415014, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.982, "high": 15.982, "low": 15.546, "close": 15.648, "volume": 17760}, "trend_line": 15.9136, "activity_lines": {"activity_5": 15.869333, "activity_10": 15.976509, "activity_20": 15.831257, "activity_30": 15.844297}, "trend_signal": 0, "fair_value": 15.84818, "relative_strength": -6.425854, "rate_of_change": -0.1071329907278776, "market_dynamics": 0.490385, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.666, "high": 16.084, "low": 15.666, "close": 16.018, "volume": 1700}, "trend_line": 15.906533, "activity_lines": {"activity_5": 15.902133, "activity_10": 15.984146, "activity_20": 15.855419, "activity_30": 15.851032}, "trend_signal": 0, "fair_value": 15.863167, "relative_strength": -4.473546, "rate_of_change": -0.04440855620350546, "market_dynamics": 0.423099, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.044001, "high": 16.066, "low": 15.876, "close": 15.986, "volume": 0}, "trend_line": 15.905733, "activity_lines": {"activity_5": 15.9168, "activity_10": 15.977382, "activity_20": 15.877952, "activity_30": 15.856159}, "trend_signal": 0, "fair_value": 15.88, "relative_strength": -5.853342, "rate_of_change": -0.0050293800666676505, "market_dynamics": 0.37452, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.8, "high": 15.902, "low": 15.8, "close": 15.902, "volume": 110}, "trend_line": 15.896467, "activity_lines": {"activity_5": 15.9164, "activity_10": 15.950982, "activity_20": 15.8926, "activity_30": 15.855918}, "trend_signal": 0, "fair_value": 15.895718, "relative_strength": -9.592341, "rate_of_change": -0.05825572452398276, "market_dynamics": 0.264018, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.0, "high": 16.205999, "low": 15.98, "close": 16.011999, "volume": 13117}, "trend_line": 15.878, "activity_lines": {"activity_5": 15.954, "activity_10": 15.948982, "activity_20": 15.91659, "activity_30": 15.863372}, "trend_signal": 0, "fair_value": 15.912013, "relative_strength": -8.811675, "rate_of_change": -0.1161704673120093, "market_dynamics": 0.315375, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.956, "high": 15.982, "low": 15.642, "close": 15.792, "volume": 0}, "trend_line": 15.853867, "activity_lines": {"activity_5": 15.9136, "activity_10": 15.914436, "activity_20": 15.916724, "activity_30": 15.857824}, "trend_signal": 1, "fair_value": 15.925487, "relative_strength": -7.456049, "rate_of_change": -0.15199017508502863, "market_dynamics": 0.133371, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.88, "high": 15.942, "low": 15.786, "close": 15.942, "volume": 65}, "trend_line": 15.842467, "activity_lines": {"activity_5": 15.9136, "activity_10": 15.916473, "activity_20": 15.928514, "activity_30": 15.86351}, "trend_signal": 1, "fair_value": 15.938769, "relative_strength": -6.800274, "rate_of_change": -0.0719067467892854, "market_dynamics": -0.004274, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.006001, "high": 16.190001, "low": 16.006001, "close": 16.021999, "volume": 1247}, "trend_line": 15.842, "activity_lines": {"activity_5": 15.945333, "activity_10": 15.9324, "activity_20": 15.944895, "activity_30": 15.875092}, "trend_signal": 1, "fair_value": 15.95141, "relative_strength": -5.732436, "rate_of_change": -0.002947773222432232, "market_dynamics": -0.112898, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.040001, "high": 16.478001, "low": 16.040001, "close": 16.448, "volume": 9000}, "trend_line": 15.8518, "activity_lines": {"activity_5": 16.116666, "activity_10": 16.028654, "activity_20": 15.998667, "activity_30": 15.914189}, "trend_signal": 1, "fair_value": 15.965308, "relative_strength": -4.505577, "rate_of_change": 0.06186087615200261, "market_dynamics": -0.128632, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.596001, "high": 16.77, "low": 16.552, "close": 16.746, "volume": 400}, "trend_line": 15.873067, "activity_lines": {"activity_5": 16.350933, "activity_10": 16.169527, "activity_20": 16.07639, "activity_30": 15.971879}, "trend_signal": 1, "fair_value": 15.979321, "relative_strength": -5.760131, "rate_of_change": 0.1341614201541776, "market_dynamics": 0.22229, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.68, "high": 16.784, "low": 16.639999, "close": 16.77, "volume": 1148}, "trend_line": 15.897467, "activity_lines": {"activity_5": 16.544267, "activity_10": 16.300145, "activity_20": 16.150457, "activity_30": 16.029746}, "trend_signal": 1, "fair_value": 15.992462, "relative_strength": -7.56087, "rate_of_change": 0.15371950486947467, "market_dynamics": 0.667038, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.604, "high": 16.764, "low": 16.530001, "close": 16.686001, "volume": 312}, "trend_line": 15.9098, "activity_lines": {"activity_5": 16.6444, "activity_10": 16.395091, "activity_20": 16.209133, "activity_30": 16.080619}, "trend_signal": 1, "fair_value": 16.003077, "relative_strength": -9.207001, "rate_of_change": 0.07757839660871714, "market_dynamics": 1.050051, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.639999, "high": 16.98, "low": 16.639999, "close": 16.952, "volume": 1006}, "trend_line": 15.9412, "activity_lines": {"activity_5": 16.7836, "activity_10": 16.526255, "activity_20": 16.287714, "activity_30": 16.147858}, "trend_signal": 1, "fair_value": 16.015526, "relative_strength": -7.766518, "rate_of_change": 0.19736263183697875, "market_dynamics": 1.263137, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.992001, "high": 17.332001, "low": 16.992001, "close": 17.222, "volume": 3138}, "trend_line": 15.993133, "activity_lines": {"activity_5": 16.9508, "activity_10": 16.688946, "activity_20": 16.386267, "activity_30": 16.23049}, "trend_signal": 1, "fair_value": 16.027526, "relative_strength": -9.100609, "rate_of_change": 0.32577848593581415, "market_dynamics": 1.434539, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.181999, "high": 17.530001, "low": 17.146, "close": 17.403999, "volume": 8054}, "trend_line": 16.059867, "activity_lines": {"activity_5": 17.127066, "activity_10": 16.860727, "activity_20": 16.497019, "activity_30": 16.321514}, "trend_signal": 1, "fair_value": 16.040628, "relative_strength": -7.052599, "rate_of_change": 0.4172665856027101, "market_dynamics": 1.575258, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.256001, "high": 17.256001, "low": 16.778, "close": 16.778, "volume": 2648}, "trend_line": 16.111133, "activity_lines": {"activity_5": 17.0508, "activity_10": 16.893382, "activity_20": 16.543476, "activity_30": 16.367845}, "trend_signal": 1, "fair_value": 16.03959, "relative_strength": -11.226616, "rate_of_change": 0.31921808567902993, "market_dynamics": 1.49723, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.77, "high": 17.011999, "low": 16.752001, "close": 17.007999, "volume": 0}, "trend_line": 16.167867, "activity_lines": {"activity_5": 17.050666, "activity_10": 16.949927, "activity_20": 16.609581, "activity_30": 16.425707}, "trend_signal": 1, "fair_value": 16.026821, "relative_strength": -11.561912, "rate_of_change": 0.3521415905386808, "market_dynamics": 1.298634, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.125999, "high": 17.186001, "low": 17.02, "close": 17.122, "volume": 4740}, "trend_line": 16.2268, "activity_lines": {"activity_5": 17.067066, "activity_10": 17.007818, "activity_20": 16.681295, "activity_30": 16.487264}, "trend_signal": 1, "fair_value": 16.030487, "relative_strength": -10.631526, "rate_of_change": 0.36450695691645457, "market_dynamics": 1.152521, "expectation": {"probability": 49.6303, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.232, "high": 17.35, "low": 17.232, "close": 17.246, "volume": 2650}, "trend_line": 16.2844, "activity_lines": {"activity_5": 17.113466, "activity_10": 17.068254, "activity_20": 16.760333, "activity_30": 16.553019}, "trend_signal": 1, "fair_value": 16.029308, "relative_strength": -9.407421, "rate_of_change": 0.3549683240072027, "market_dynamics": 0.924208, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.27, "high": 17.308001, "low": 17.224001, "close": 17.298, "volume": 0}, "trend_line": 16.3444, "activity_lines": {"activity_5": 17.1756, "activity_10": 17.123636, "activity_20": 16.838019, "activity_30": 16.618413}, "trend_signal": 1, "fair_value": 16.030769, "relative_strength": -7.235104, "rate_of_change": 0.36845078725650754, "market_dynamics": 0.968463, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.386, "high": 17.492001, "low": 16.466, "close": 16.466, "volume": 4100}, "trend_line": 16.386, "activity_lines": {"activity_5": 16.967467, "activity_10": 17.017709, "activity_20": 16.830009, "activity_30": 16.626258}, "trend_signal": 1, "fair_value": 16.024846, "relative_strength": -3.714716, "rate_of_change": 0.25452142629890956, "market_dynamics": 0.718682, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.26, "high": 16.573999, "low": 15.88, "close": 16.573999, "volume": 6700}, "trend_line": 16.420267, "activity_lines": {"activity_5": 16.816133, "activity_10": 16.936945, "activity_20": 16.82839, "activity_30": 16.638387}, "trend_signal": 1, "fair_value": 16.015705, "relative_strength": -1.599459, "rate_of_change": 0.20912364213352755, "market_dynamics": 0.391341, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.648001, "high": 16.902, "low": 16.6, "close": 16.902, "volume": 38500}, "trend_line": 16.4588, "activity_lines": {"activity_5": 16.803066, "activity_10": 16.917854, "activity_20": 16.855362, "activity_30": 16.669466}, "trend_signal": 1, "fair_value": 16.010718, "relative_strength": -3.331647, "rate_of_change": 0.23466731692000525, "market_dynamics": 0.147085, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.974001, "high": 16.974001, "low": 16.82, "close": 16.903999, "volume": 0}, "trend_line": 16.484133, "activity_lines": {"activity_5": 16.805333, "activity_10": 16.900036, "activity_20": 16.878162, "activity_30": 16.698189}, "trend_signal": 1, "fair_value": 16.005872, "relative_strength": -7.53759, "rate_of_change": 0.15391766106884966, "market_dynamics": -0.262307, "expectation": {"probability": 50.1191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.906, "high": 16.955999, "low": 16.73, "close": 16.732, "volume": 3600}, "trend_line": 16.494467, "activity_lines": {"activity_5": 16.773066, "activity_10": 16.856727, "activity_20": 16.879809, "activity_30": 16.71418}, "trend_signal": 1, "fair_value": 15.998513, "relative_strength": -11.484117, "rate_of_change": 0.06269058857994102, "market_dynamics": -0.382088, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.756001, "high": 17.0, "low": 16.756001, "close": 16.988001, "volume": 3490}, "trend_line": 16.517267, "activity_lines": {"activity_5": 16.863867, "activity_10": 16.872182, "activity_20": 16.902409, "activity_30": 16.746021}, "trend_signal": 1, "fair_value": 15.995551, "relative_strength": -11.418894, "rate_of_change": 0.13822817069505886, "market_dynamics": -0.440882, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.01, "high": 17.086, "low": 16.752001, "close": 16.775999, "volume": 0}, "trend_line": 16.546267, "activity_lines": {"activity_5": 16.8492, "activity_10": 16.845272, "activity_20": 16.899124, "activity_30": 16.762714}, "trend_signal": 1, "fair_value": 15.989244, "relative_strength": -13.14305, "rate_of_change": 0.17557384039381282, "market_dynamics": -0.647617, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.785999, "high": 17.062, "low": 16.709999, "close": 17.048, "volume": 534}, "trend_line": 16.5752, "activity_lines": {"activity_5": 16.911733, "activity_10": 16.872036, "activity_20": 16.917771, "activity_30": 16.795084}, "trend_signal": 1, "fair_value": 15.982115, "relative_strength": -10.878085, "rate_of_change": 0.17486119376653686, "market_dynamics": -0.617927, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.059999, "high": 17.059999, "low": 16.652, "close": 16.652, "volume": 0}, "trend_line": 16.599533, "activity_lines": {"activity_5": 16.832533, "activity_10": 16.828145, "activity_20": 16.893819, "activity_30": 16.800039}, "trend_signal": 1, "fair_value": 15.972, "relative_strength": -13.901566, "rate_of_change": 0.1468036584777388, "market_dynamics": -0.676462, "expectation": {"probability": 50.1347, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.865999, "high": 17.172001, "low": 16.865999, "close": 17.172001, "volume": 0}, "trend_line": 16.640533, "activity_lines": {"activity_5": 16.943467, "activity_10": 16.8896, "activity_20": 16.918419, "activity_30": 16.836972}, "trend_signal": 1, "fair_value": 15.963936, "relative_strength": -12.00345, "rate_of_change": 0.2469949003987062, "market_dynamics": -0.603396, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.205999, "high": 17.436001, "low": 17.162001, "close": 17.436001, "volume": 0}, "trend_line": 16.700133, "activity_lines": {"activity_5": 17.113067, "activity_10": 17.001346, "activity_20": 16.966133, "activity_30": 16.888292}, "trend_signal": 1, "fair_value": 15.963141, "relative_strength": -7.309638, "rate_of_change": 0.3581616045591788, "market_dynamics": -0.37569, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.563999, "high": 17.870001, "low": 17.472, "close": 17.712, "volume": 2494}, "trend_line": 16.7566, "activity_lines": {"activity_5": 17.3448, "activity_10": 17.145637, "activity_20": 17.036962, "activity_30": 16.953574}, "trend_signal": 1, "fair_value": 15.969885, "relative_strength": -4.880934, "rate_of_change": 0.33812305566666934, "market_dynamics": -0.101855, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.708, "high": 17.746, "low": 17.062, "close": 17.094, "volume": 616}, "trend_line": 16.793533, "activity_lines": {"activity_5": 17.308134, "activity_10": 17.156873, "activity_20": 17.044048, "activity_30": 16.975342}, "trend_signal": 1, "fair_value": 15.976385, "relative_strength": -10.444077, "rate_of_change": 0.22040867479083595, "market_dynamics": 0.091765, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.134001, "high": 17.337999, "low": 17.030001, "close": 17.216, "volume": 0}, "trend_line": 16.837333, "activity_lines": {"activity_5": 17.309067, "activity_10": 17.1868, "activity_20": 17.062076, "activity_30": 17.002598}, "trend_signal": 1, "fair_value": 15.984885, "relative_strength": -8.519997, "rate_of_change": 0.2608146838428873, "market_dynamics": 0.132439, "expectation": {"probability": 52.3591, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.035999, "high": 17.422001, "low": 17.035999, "close": 17.422001, "volume": 98}, "trend_line": 16.884333, "activity_lines": {"activity_5": 17.341067, "activity_10": 17.248509, "activity_20": 17.099753, "activity_30": 17.040318}, "trend_signal": 1, "fair_value": 15.997077, "relative_strength": -8.91065, "rate_of_change": 0.2791415956434466, "market_dynamics": 0.26233, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.414, "high": 17.563999, "low": 17.323999, "close": 17.544001, "volume": 987}, "trend_line": 16.942733, "activity_lines": {"activity_5": 17.397067, "activity_10": 17.319855, "activity_20": 17.148962, "activity_30": 17.082878}, "trend_signal": 1, "fair_value": 16.006846, "relative_strength": -8.088791, "rate_of_change": 0.3458827778390706, "market_dynamics": 0.312281, "expectation": {"probability": 53.4666, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.464001, "high": 17.544001, "low": 17.35, "close": 17.35, "volume": 2425}, "trend_line": 16.989667, "activity_lines": {"activity_5": 17.3812, "activity_10": 17.345819, "activity_20": 17.176048, "activity_30": 17.109153}, "trend_signal": 1, "fair_value": 16.010885, "relative_strength": -8.566722, "rate_of_change": 0.27701552045942207, "market_dynamics": 0.502657, "expectation": {"probability": 54.855, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.341999, "high": 17.422001, "low": 16.892, "close": 16.892, "volume": 1500}, "trend_line": 17.018667, "activity_lines": {"activity_5": 17.2368, "activity_10": 17.278073, "activity_20": 17.157886, "activity_30": 17.102852}, "trend_signal": 1, "fair_value": 16.015, "relative_strength": -7.651049, "rate_of_change": 0.17069198589942883, "market_dynamics": 0.425639, "expectation": {"probability": 55.1473, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.92, "high": 17.014, "low": 16.886, "close": 17.011999, "volume": 0}, "trend_line": 17.037467, "activity_lines": {"activity_5": 17.145867, "activity_10": 17.234982, "activity_20": 17.152248, "activity_30": 17.102422}, "trend_signal": 1, "fair_value": 16.01591, "relative_strength": -9.47559, "rate_of_change": 0.11046693610021759, "market_dynamics": 0.160426, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.906, "high": 16.955999, "low": 16.862, "close": 16.945999, "volume": 301}, "trend_line": 17.044133, "activity_lines": {"activity_5": 17.046533, "activity_10": 17.173345, "activity_20": 17.141438, "activity_30": 17.09652}, "trend_signal": 1, "fair_value": 16.017103, "relative_strength": -10.238098, "rate_of_change": 0.03912553432971681, "market_dynamics": -0.185085, "expectation": {"probability": 56.3753, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.916, "high": 17.184, "low": 16.844, "close": 17.184, "volume": 98}, "trend_line": 17.057933, "activity_lines": {"activity_5": 17.058266, "activity_10": 17.159091, "activity_20": 17.154971, "activity_30": 17.105544}, "trend_signal": 1, "fair_value": 16.017769, "relative_strength": -8.702763, "rate_of_change": 0.08096627736946088, "market_dynamics": -0.418566, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.242001, "high": 17.296, "low": 17.08, "close": 17.296, "volume": 2500}, "trend_line": 17.078267, "activity_lines": {"activity_5": 17.131333, "activity_10": 17.169782, "activity_20": 17.175752, "activity_30": 17.120903}, "trend_signal": 1, "fair_value": 16.022872, "relative_strength": -6.111303, "rate_of_change": 0.11920553328472946, "market_dynamics": -0.360246, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.427999, "high": 17.507999, "low": 17.341999, "close": 17.341999, "volume": 0}, "trend_line": 17.091267, "activity_lines": {"activity_5": 17.223333, "activity_10": 17.1964, "activity_20": 17.197476, "activity_30": 17.137918}, "trend_signal": 1, "fair_value": 16.029167, "relative_strength": -4.413576, "rate_of_change": 0.07612013560859614, "market_dynamics": -0.275905, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.402, "high": 17.6, "low": 17.402, "close": 17.6, "volume": 3100}, "trend_line": 17.103867, "activity_lines": {"activity_5": 17.371333, "activity_10": 17.265418, "activity_20": 17.241676, "activity_30": 17.17074}, "trend_signal": 1, "fair_value": 16.037564, "relative_strength": -3.190901, "rate_of_change": 0.07372186040977892, "market_dynamics": -0.019054, "expectation": {"probability": 53.9244, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.576, "high": 17.813999, "low": 17.486, "close": 17.486, "volume": 454}, "trend_line": 17.1066, "activity_lines": {"activity_5": 17.442133, "activity_10": 17.306727, "activity_20": 17.271705, "activity_30": 17.195393}, "trend_signal": 1, "fair_value": 16.04891, "relative_strength": -3.333164, "rate_of_change": 0.015978842679256148, "market_dynamics": 0.011135, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.563999, "high": 17.818001, "low": 17.462, "close": 17.818001, "volume": 0}, "trend_line": 17.141267, "activity_lines": {"activity_5": 17.5876, "activity_10": 17.407236, "activity_20": 17.329762, "activity_30": 17.24129}, "trend_signal": 1, "fair_value": 16.062321, "relative_strength": -1.719185, "rate_of_change": 0.20265277729062992, "market_dynamics": 0.133546, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.848, "high": 17.964001, "low": 17.756001, "close": 17.964001, "volume": 2}, "trend_line": 17.173133, "activity_lines": {"activity_5": 17.739467, "activity_10": 17.529309, "activity_20": 17.397772, "activity_30": 17.29437}, "trend_signal": 1, "fair_value": 16.073244, "relative_strength": -3.215109, "rate_of_change": 0.1859022439823196, "market_dynamics": 0.449382, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.054001, "high": 18.176001, "low": 17.83, "close": 17.83, "volume": 70}, "trend_line": 17.196733, "activity_lines": {"activity_5": 17.802134, "activity_10": 17.615855, "activity_20": 17.447362, "activity_30": 17.336748}, "trend_signal": 1, "fair_value": 16.085256, "relative_strength": -3.133394, "rate_of_change": 0.13742396335018361, "market_dynamics": 0.564356, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.938, "high": 18.188, "low": 17.914, "close": 18.054001, "volume": 300}, "trend_line": 17.223667, "activity_lines": {"activity_5": 17.906934, "activity_10": 17.726073, "activity_20": 17.514562, "activity_30": 17.392056}, "trend_signal": 1, "fair_value": 16.101205, "relative_strength": -0.096527, "rate_of_change": 0.15662277247661333, "market_dynamics": 0.898736, "expectation": {"probability": 55.0419, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.156, "high": 18.32, "low": 18.004, "close": 18.2222, "volume": 749}, "trend_line": 17.254473, "activity_lines": {"activity_5": 18.037534, "activity_10": 17.847928, "activity_20": 17.591105, "activity_30": 17.456478}, "trend_signal": 1, "fair_value": 16.117719, "relative_strength": -0.666349, "rate_of_change": 0.17885854388616482, "market_dynamics": 1.139071, "expectation": {"probability": 55.4634, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.122, "high": 18.209999, "low": 17.983999, "close": 18.186001, "volume": 1402}, "trend_line": 17.311807, "activity_lines": {"activity_5": 18.106987, "activity_10": 17.939997, "activity_20": 17.659199, "activity_30": 17.516576}, "trend_signal": 1, "fair_value": 16.129155, "relative_strength": 0.474696, "rate_of_change": 0.3322848515860258, "market_dynamics": 1.218082, "expectation": {"probability": 57.3312, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.306, "high": 18.306, "low": 18.125999, "close": 18.226, "volume": 0}, "trend_line": 17.366873, "activity_lines": {"activity_5": 18.16524, "activity_10": 18.02112, "activity_20": 17.727532, "activity_30": 17.575556}, "trend_signal": 1, "fair_value": 16.14095, "relative_strength": 2.501834, "rate_of_change": 0.31808349064887625, "market_dynamics": 1.303746, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.42, "high": 18.700001, "low": 18.374001, "close": 18.528, "volume": 7870}, "trend_line": 17.421073, "activity_lines": {"activity_5": 18.306694, "activity_10": 18.140244, "activity_20": 17.822178, "activity_30": 17.650468}, "trend_signal": 1, "fair_value": 16.156335, "relative_strength": 2.963447, "rate_of_change": 0.31208842259629344, "market_dynamics": 1.472413, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.386, "high": 18.502001, "low": 18.084, "close": 18.177999, "volume": 6000}, "trend_line": 17.46354, "activity_lines": {"activity_5": 18.284946, "activity_10": 18.174167, "activity_20": 17.876663, "activity_30": 17.699302}, "trend_signal": 1, "fair_value": 16.167988, "relative_strength": 4.56258, "rate_of_change": 0.24376799293590284, "market_dynamics": 1.487182, "expectation": {"probability": 57.9534, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.16, "high": 18.65, "low": 18.143999, "close": 18.65, "volume": 1007}, "trend_line": 17.527473, "activity_lines": {"activity_5": 18.412266, "activity_10": 18.2834, "activity_20": 17.971519, "activity_30": 17.775847}, "trend_signal": 1, "fair_value": 16.181937, "relative_strength": 4.010392, "rate_of_change": 0.36609415960339226, "market_dynamics": 1.451002, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.712, "high": 19.024, "low": 18.677999, "close": 18.902, "volume": 11590}, "trend_line": 17.591273, "activity_lines": {"activity_5": 18.595066, "activity_10": 18.417287, "activity_20": 18.084528, "activity_30": 17.864527}, "trend_signal": 1, "fair_value": 16.199771, "relative_strength": 4.558751, "rate_of_change": 0.3639999901868371, "market_dynamics": 1.600328, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.868, "high": 18.916, "low": 18.552, "close": 18.552, "volume": 1802}, "trend_line": 17.650473, "activity_lines": {"activity_5": 18.613467, "activity_10": 18.467829, "activity_20": 18.157736, "activity_30": 17.926509}, "trend_signal": 1, "fair_value": 16.215142, "relative_strength": 1.996784, "rate_of_change": 0.3365305057797726, "market_dynamics": 1.410763, "expectation": {"probability": 58.1008, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.656, "high": 18.656, "low": 18.382, "close": 18.562, "volume": 8500}, "trend_line": 17.70094, "activity_lines": {"activity_5": 18.613467, "activity_10": 18.509498, "activity_20": 18.226173, "activity_30": 17.985317}, "trend_signal": 1, "fair_value": 16.230129, "relative_strength": 1.701444, "rate_of_change": 0.28592434888287466, "market_dynamics": 1.366827, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.761999, "high": 18.903999, "low": 18.733999, "close": 18.893999, "volume": 0}, "trend_line": 17.775673, "activity_lines": {"activity_5": 18.721866, "activity_10": 18.598222, "activity_20": 18.318277, "activity_30": 18.062289}, "trend_signal": 1, "fair_value": 16.247283, "relative_strength": 3.357557, "rate_of_change": 0.4221979171727713, "market_dynamics": 1.327617, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.134001, "high": 19.18, "low": 18.747999, "close": 18.747999, "volume": 105}, "trend_line": 17.828207, "activity_lines": {"activity_5": 18.733866, "activity_10": 18.645127, "activity_20": 18.387514, "activity_30": 18.125019}, "trend_signal": 1, "fair_value": 16.266194, "relative_strength": 1.832619, "rate_of_change": 0.29553873993967966, "market_dynamics": 1.084465, "expectation": {"probability": 58.6273, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.982, "high": 19.372, "low": 18.982, "close": 19.326, "volume": 6512}, "trend_line": 17.891207, "activity_lines": {"activity_5": 18.932, "activity_10": 18.787563, "activity_20": 18.503218, "activity_30": 18.221651}, "trend_signal": 1, "fair_value": 16.286232, "relative_strength": 2.097935, "rate_of_change": 0.3533726078006745, "market_dynamics": 1.206248, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.476, "high": 19.724001, "low": 19.468, "close": 19.483999, "volume": 12533}, "trend_line": 17.950273, "activity_lines": {"activity_5": 19.154533, "activity_10": 18.938, "activity_20": 18.623769, "activity_30": 18.324412}, "trend_signal": 1, "fair_value": 16.306373, "relative_strength": 2.869826, "rate_of_change": 0.3301398279053942, "market_dynamics": 1.320673, "expectation": {"probability": 55.0776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.610001, "high": 20.295, "low": 19.6, "close": 20.295, "volume": 1355}, "trend_line": 18.056973, "activity_lines": {"activity_5": 19.585266, "activity_10": 19.213018, "activity_20": 18.81114, "activity_30": 18.475685}, "trend_signal": 1, "fair_value": 16.331969, "relative_strength": 8.770349, "rate_of_change": 0.594419928877962, "market_dynamics": 1.355455, "expectation": {"probability": 56.0546, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.525, "high": 21.209999, "low": 20.455, "close": 20.58, "volume": 21322}, "trend_line": 18.169107, "activity_lines": {"activity_5": 19.995466, "activity_10": 19.507727, "activity_20": 19.011591, "activity_30": 18.638461}, "trend_signal": 1, "fair_value": 16.362456, "relative_strength": 11.721289, "rate_of_change": 0.6210010947017591, "market_dynamics": 1.589746, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.622, "high": 20.215, "low": 19.598, "close": 20.094999, "volume": 25593}, "trend_line": 18.258207, "activity_lines": {"activity_5": 20.1316, "activity_10": 19.670581, "activity_20": 19.151662, "activity_30": 18.762712}, "trend_signal": 1, "fair_value": 16.389091, "relative_strength": 8.186028, "rate_of_change": 0.49039284099102065, "market_dynamics": 1.606202, "expectation": {"probability": 60.6685, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.01, "high": 20.35, "low": 19.888, "close": 19.988001, "volume": 7093}, "trend_line": 18.339673, "activity_lines": {"activity_5": 20.142267, "activity_10": 19.787709, "activity_20": 19.269118, "activity_30": 18.874311}, "trend_signal": 1, "fair_value": 16.41645, "relative_strength": 6.672779, "rate_of_change": 0.4461883907877838, "market_dynamics": 1.443015, "expectation": {"probability": 59.9548, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.903999, "high": 20.379999, "low": 19.732, "close": 20.379999, "volume": 4099}, "trend_line": 18.440673, "activity_lines": {"activity_5": 20.239466, "activity_10": 19.956363, "activity_20": 19.413574, "activity_30": 19.005945}, "trend_signal": 1, "fair_value": 16.446976, "relative_strength": 7.204856, "rate_of_change": 0.5507186523990862, "market_dynamics": 1.385401, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.405001, "high": 20.700001, "low": 20.405001, "close": 20.700001, "volume": 1291}, "trend_line": 18.567607, "activity_lines": {"activity_5": 20.3836, "activity_10": 20.149964, "activity_20": 19.577002, "activity_30": 19.151708}, "trend_signal": 1, "fair_value": 16.477847, "relative_strength": 8.579385, "rate_of_change": 0.6883371338996063, "market_dynamics": 1.290791, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.275, "high": 21.525, "low": 20.889999, "close": 21.485001, "volume": 1916}, "trend_line": 18.716707, "activity_lines": {"activity_5": 20.7624, "activity_10": 20.447418, "activity_20": 19.801525, "activity_30": 19.339927}, "trend_signal": 1, "fair_value": 16.5162, "relative_strength": 20.259622, "rate_of_change": 0.8030113950602288, "market_dynamics": 1.262994, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.16, "high": 22.225, "low": 21.495001, "close": 22.135, "volume": 7820}, "trend_line": 18.889673, "activity_lines": {"activity_5": 21.297534, "activity_10": 20.815946, "activity_20": 20.071614, "activity_30": 19.560462}, "trend_signal": 1, "fair_value": 16.560553, "relative_strength": 24.030141, "rate_of_change": 0.9241262365222624, "market_dynamics": 1.425058, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.139999, "high": 22.195, "low": 21.83, "close": 21.92, "volume": 3929}, "trend_line": 19.04754, "activity_lines": {"activity_5": 21.625, "activity_10": 21.0838, "activity_20": 20.302595, "activity_30": 19.755967}, "trend_signal": 1, "fair_value": 16.603078, "relative_strength": 27.950983, "rate_of_change": 0.8357317778873309, "market_dynamics": 1.547658, "expectation": {"probability": 61.0213, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.889999, "high": 21.955, "low": 21.209999, "close": 21.955, "volume": 37}, "trend_line": 19.20284, "activity_lines": {"activity_5": 21.835334, "activity_10": 21.310855, "activity_20": 20.519129, "activity_30": 19.943545}, "trend_signal": 1, "fair_value": 16.643508, "relative_strength": 27.922838, "rate_of_change": 0.8153283836127756, "market_dynamics": 1.584383, "expectation": {"probability": 57.9052, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.08, "high": 22.15, "low": 21.434999, "close": 21.709999, "volume": 4364}, "trend_line": 19.34844, "activity_lines": {"activity_5": 21.859, "activity_10": 21.448436, "activity_20": 20.694571, "activity_30": 20.105298}, "trend_signal": 1, "fair_value": 16.681597, "relative_strength": 21.337248, "rate_of_change": 0.7582211797838326, "market_dynamics": 1.540516, "expectation": {"probability": 60.8641, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.049999, "high": 22.285, "low": 21.5, "close": 21.895, "volume": 3948}, "trend_line": 19.491607, "activity_lines": {"activity_5": 21.877, "activity_10": 21.593927, "activity_20": 20.872481, "activity_30": 20.269592}, "trend_signal": 1, "fair_value": 16.719937, "relative_strength": 18.787851, "rate_of_change": 0.7399407910921928, "market_dynamics": 1.477833, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.055, "high": 22.25, "low": 21.719999, "close": 21.775, "volume": 664}, "trend_line": 19.634573, "activity_lines": {"activity_5": 21.827666, "activity_10": 21.693691, "activity_20": 21.021262, "activity_30": 20.416907}, "trend_signal": 1, "fair_value": 16.759033, "relative_strength": 13.602514, "rate_of_change": 0.7334746693794989, "market_dynamics": 1.300279, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.004999, "high": 22.42, "low": 21.9, "close": 22.42, "volume": 4826}, "trend_line": 19.787973, "activity_lines": {"activity_5": 22.017333, "activity_10": 21.880182, "activity_20": 21.21659, "activity_30": 20.596612}, "trend_signal": 1, "fair_value": 16.803444, "relative_strength": 19.24648, "rate_of_change": 0.78127494802154, "market_dynamics": 1.254765, "expectation": {"probability": 57.3714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.555, "high": 22.875, "low": 22.540001, "close": 22.77, "volume": 500}, "trend_line": 19.948173, "activity_lines": {"activity_5": 22.290333, "activity_10": 22.086091, "activity_20": 21.4285, "activity_30": 20.789001}, "trend_signal": 1, "fair_value": 16.850892, "relative_strength": 19.66559, "rate_of_change": 0.8095826692304445, "market_dynamics": 1.213597, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.875, "high": 23.25, "low": 22.4, "close": 22.860001, "volume": 3198}, "trend_line": 20.11584, "activity_lines": {"activity_5": 22.539, "activity_10": 22.264909, "activity_20": 21.628895, "activity_30": 20.976861}, "trend_signal": 1, "fair_value": 16.90079, "relative_strength": 19.276778, "rate_of_change": 0.8405130635271612, "market_dynamics": 1.130767, "expectation": {"probability": 58.2774, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.035, "high": 23.635, "low": 23.035, "close": 23.035, "volume": 1505}, "trend_line": 20.281873, "activity_lines": {"activity_5": 22.769334, "activity_10": 22.436273, "activity_20": 21.825491, "activity_30": 21.165194}, "trend_signal": 1, "fair_value": 16.951386, "relative_strength": 21.378607, "rate_of_change": 0.8253843737074977, "market_dynamics": 1.26685, "expectation": {"probability": 58.7541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.275, "high": 23.445, "low": 22.91, "close": 22.91, "volume": 14420}, "trend_line": 20.438133, "activity_lines": {"activity_5": 22.882, "activity_10": 22.556727, "activity_20": 21.990462, "activity_30": 21.334751}, "trend_signal": 1, "fair_value": 17.002335, "relative_strength": 15.611831, "rate_of_change": 0.7704416648304602, "market_dynamics": 1.349207, "expectation": {"probability": 61.7545, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.684999, "high": 22.98, "low": 22.434999, "close": 22.610001, "volume": 30}, "trend_line": 20.5856, "activity_lines": {"activity_5": 22.819, "activity_10": 22.608546, "activity_20": 22.107043, "activity_30": 21.474871}, "trend_signal": 1, "fair_value": 17.051629, "relative_strength": 12.553628, "rate_of_change": 0.7215287228045678, "market_dynamics": 1.07943, "expectation": {"probability": 61.1429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfd605c4-6eb1-41e1-a25b-57db9bb9fc12/", "share_image": "https://sharemaestro.com/terminal/dfd605c4-6eb1-41e1-a25b-57db9bb9fc12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}