{"ticker": {"uuid": "dfd64055-b94a-4455-8639-a624d108f7d0", "symbol": "CSY1", "name": "UBS MSCI USA NSL UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSY1 rose 11.95%, moving from 229.94 to 257.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 8.72 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is positive at 61.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "257.42"}, {"label": "12-Week Change", "value": "11.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.82%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.72"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 256.839996, "high": 258.019989, "low": 255.960007, "close": 257.420013, "volume": 2091}, "trend_line": 234.384668, "activity_lines": {"activity_5": 254.002668, "activity_10": 247.686908, "activity_20": 239.947762, "activity_30": 237.336474}, "trend_signal": 1, "fair_value": 220.007011, "relative_strength": 8.720269, "rate_of_change": 0.31986925514224324, "market_dynamics": 1.485226, "expectation": {"probability": 61.8217, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 195.794998, "high": 197.925003, "low": 195.419998, "close": 197.005005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.005005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 198.235001, "high": 198.740005, "low": 190.229996, "close": 190.229996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.617501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 191.335007, "high": 197.669998, "low": 191.335007, "close": 197.669998, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.968333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 197.024994, "high": 199.779999, "low": 196.630005, "close": 198.675003, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.895001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 199.320007, "high": 201.5, "low": 199.145004, "close": 200.639999, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 197.891667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 199.899994, "high": 202.800003, "low": 199.164993, "close": 202.800003, "volume": 179}, "trend_line": null, "activity_lines": {"activity_5": 199.877001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.836667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.029999, "high": 206.990005, "low": 202.059998, "close": 206.990005, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 202.872669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.144287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 207.630005, "high": 210.940002, "low": 207.630005, "close": 210.5, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 205.921002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.563751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 210.830002, "high": 211.5, "low": 209.669998, "close": 210.679993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 208.173999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.687778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 210.919998, "high": 210.949997, "low": 205.679993, "close": 207.190002, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 208.463333, "activity_10": 205.202273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.2683, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 205.710007, "high": 218.210007, "low": 204.699997, "close": 218.210007, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 211.989335, "activity_10": 208.106274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.690001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6935, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 220.130005, "high": 223.149994, "low": 218.240005, "close": 218.240005, "volume": 247}, "trend_line": null, "activity_lines": {"activity_5": 214.498003, "activity_10": 210.630184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.902501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5331, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 218.169998, "high": 224.75, "low": 218.149994, "close": 224.75, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 218.426669, "activity_10": 213.828456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.429232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 225.110001, "high": 225.110001, "low": 222.690002, "close": 224.419998, "volume": 656}, "trend_line": null, "activity_lines": {"activity_5": 221.295335, "activity_10": 216.474365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.714287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7134, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 225.190002, "high": 227.169998, "low": 224.940002, "close": 226.419998, "volume": 2479}, "trend_line": null, "activity_lines": {"activity_5": 223.914667, "activity_10": 219.015819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.961334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8947, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 226.809998, "high": 227.679993, "low": 225.270004, "close": 226.509995, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 225.281998, "activity_10": 221.104909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.058125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 226.309998, "high": 227.460007, "low": 219.25, "close": 224.440002, "volume": 3595}, "trend_line": null, "activity_lines": {"activity_5": 225.405999, "activity_10": 222.386545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.904118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3602, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 224.550003, "high": 226.570007, "low": 223.710007, "close": 224.490005, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 225.133334, "activity_10": 223.360001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.65889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4274, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 224.0, "high": 226.0, "low": 222.149994, "close": 225.860001, "volume": 448}, "trend_line": null, "activity_lines": {"activity_5": 225.334668, "activity_10": 224.328183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.406317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7206, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 226.190002, "high": 227.240005, "low": 223.179993, "close": 223.179993, "volume": 382}, "trend_line": null, "activity_lines": {"activity_5": 224.546666, "activity_10": 224.53309, "activity_20": 219.050691, "activity_30": null}, "trend_signal": 0, "fair_value": 212.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 222.940002, "high": 229.210007, "low": 222.509995, "close": 229.210007, "volume": 338}, "trend_line": null, "activity_lines": {"activity_5": 225.984668, "activity_10": 225.543637, "activity_20": 220.599739, "activity_30": null}, "trend_signal": 0, "fair_value": 213.719525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.741, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 228.820007, "high": 230.130005, "low": 227.330002, "close": 228.800003, "volume": 1590}, "trend_line": null, "activity_lines": {"activity_5": 227.106002, "activity_10": 226.279637, "activity_20": 221.956382, "activity_30": null}, "trend_signal": 0, "fair_value": 214.405001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5363, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 225.380005, "high": 231.229996, "low": 223.009995, "close": 231.149994, "volume": 4255}, "trend_line": null, "activity_lines": {"activity_5": 228.719999, "activity_10": 227.250909, "activity_20": 223.353167, "activity_30": null}, "trend_signal": 0, "fair_value": 215.133044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1256, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 228.410004, "high": 230.710007, "low": 227.009995, "close": 230.009995, "volume": 1641}, "trend_line": null, "activity_lines": {"activity_5": 229.509998, "activity_10": 227.898544, "activity_20": 224.481952, "activity_30": null}, "trend_signal": 0, "fair_value": 215.752917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4108, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 230.649994, "high": 231.149994, "low": 228.699997, "close": 229.229996, "volume": 2141}, "trend_line": null, "activity_lines": {"activity_5": 229.76333, "activity_10": 228.302726, "activity_20": 225.387237, "activity_30": null}, "trend_signal": 0, "fair_value": 216.292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2903, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 229.949997, "high": 231.770004, "low": 228.720001, "close": 228.720001, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 229.443331, "activity_10": 228.56309, "activity_20": 226.107809, "activity_30": null}, "trend_signal": 0, "fair_value": 216.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8955, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 226.210007, "high": 226.720001, "low": 221.139999, "close": 222.210007, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 226.986001, "activity_10": 227.599636, "activity_20": 226.084952, "activity_30": null}, "trend_signal": 0, "fair_value": 216.971482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8094, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 225.220001, "high": 225.220001, "low": 205.529999, "close": 205.529999, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 219.408001, "activity_10": 223.644, "activity_20": 224.401048, "activity_30": null}, "trend_signal": 0, "fair_value": 216.562858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1578, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 207.779999, "high": 207.779999, "low": 200.110001, "close": 202.419998, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 212.501334, "activity_10": 219.467636, "activity_20": 222.444619, "activity_30": null}, "trend_signal": 0, "fair_value": 216.075173, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.895449, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 202.179993, "high": 206.75, "low": 201.490005, "close": 204.830002, "volume": 32}, "trend_line": 215.700334, "activity_lines": {"activity_5": 208.237334, "activity_10": 216.155636, "activity_20": 220.757048, "activity_30": 219.63743}, "trend_signal": 0, "fair_value": 215.700334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.227296, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 207.0, "high": 210.509995, "low": 202.660004, "close": 202.660004, "volume": 79}, "trend_line": 215.888834, "activity_lines": {"activity_5": 204.876668, "activity_10": 212.782728, "activity_20": 218.874048, "activity_30": 218.796119}, "trend_signal": 0, "fair_value": 215.279678, "relative_strength": null, "rate_of_change": 0.08738975805202266, "market_dynamics": -1.318135, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 200.399994, "high": 204.479996, "low": 184.615005, "close": 184.615005, "volume": 0}, "trend_line": 215.701667, "activity_lines": {"activity_5": 197.238336, "activity_10": 206.611638, "activity_20": 215.346525, "activity_30": 216.778452}, "trend_signal": 0, "fair_value": 214.321407, "relative_strength": null, "rate_of_change": -0.0866960076314167, "market_dynamics": -1.336049, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 171.634995, "high": 194.315002, "low": 171.634995, "close": 181.419998, "volume": 583}, "trend_line": 215.160001, "activity_lines": {"activity_5": 191.041335, "activity_10": 200.663001, "activity_20": 211.674834, "activity_30": 214.566732}, "trend_signal": 0, "fair_value": 213.324394, "relative_strength": null, "rate_of_change": -0.25111813345419914, "market_dynamics": -1.311185, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 186.184998, "high": 188.410004, "low": 182.625, "close": 182.625, "volume": 288}, "trend_line": 214.625001, "activity_lines": {"activity_5": 186.853334, "activity_10": 195.837638, "activity_20": 208.324239, "activity_30": 212.467699}, "trend_signal": 0, "fair_value": 212.421471, "relative_strength": null, "rate_of_change": -0.2486521646744167, "market_dynamics": -1.296375, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 177.990005, "high": 191.134995, "low": 177.529999, "close": 189.335007, "volume": 8}, "trend_line": 214.248167, "activity_lines": {"activity_5": 186.22167, "activity_10": 193.09382, "activity_20": 205.811715, "activity_30": 210.836087}, "trend_signal": 0, "fair_value": 211.761858, "relative_strength": null, "rate_of_change": -0.17557786755700577, "market_dynamics": -1.288378, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 191.240005, "high": 196.5, "low": 189.550003, "close": 196.5, "volume": 94}, "trend_line": 214.038167, "activity_lines": {"activity_5": 189.011335, "activity_10": 192.378093, "activity_20": 204.158168, "activity_30": 209.691044}, "trend_signal": 0, "fair_value": 211.337917, "relative_strength": null, "rate_of_change": -0.09801717463468798, "market_dynamics": -1.187946, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 195.994995, "high": 199.070007, "low": 194.285004, "close": 197.940002, "volume": 109}, "trend_line": 213.736501, "activity_lines": {"activity_5": 192.691669, "activity_10": 192.510002, "activity_20": 202.784668, "activity_30": 208.652453}, "trend_signal": 0, "fair_value": 210.975812, "relative_strength": null, "rate_of_change": -0.14094028379526494, "market_dynamics": -1.072893, "expectation": {"probability": 59.3291, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 204.080002, "high": 209.559998, "low": 204.080002, "close": 209.559998, "volume": 2}, "trend_line": 213.705167, "activity_lines": {"activity_5": 199.357001, "activity_10": 195.19591, "activity_20": 202.644025, "activity_30": 208.383001}, "trend_signal": 0, "fair_value": 210.938553, "relative_strength": null, "rate_of_change": -0.014660107119473848, "market_dynamics": -0.815385, "expectation": {"probability": 61.811, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 206.979996, "high": 208.610001, "low": 201.639999, "close": 201.639999, "volume": 70}, "trend_line": 213.403834, "activity_lines": {"activity_5": 201.506333, "activity_10": 196.368546, "activity_20": 201.820191, "activity_30": 207.604603}, "trend_signal": 0, "fair_value": 210.700129, "relative_strength": null, "rate_of_change": -0.1410040778284035, "market_dynamics": -0.545752, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 202.770004, "high": 208.830002, "low": 202.770004, "close": 204.699997, "volume": 15}, "trend_line": 213.320834, "activity_lines": {"activity_5": 203.407999, "activity_10": 198.111727, "activity_20": 201.40312, "activity_30": 207.043065}, "trend_signal": 0, "fair_value": 210.550126, "relative_strength": null, "rate_of_change": -0.038893396826224974, "market_dynamics": -0.302817, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 203.169998, "high": 207.429993, "low": 203.149994, "close": 207.429993, "volume": 0}, "trend_line": 212.9615, "activity_lines": {"activity_5": 205.19533, "activity_10": 200.353635, "activity_20": 201.334047, "activity_30": 206.663011}, "trend_signal": 0, "fair_value": 210.474025, "relative_strength": null, "rate_of_change": -0.16844768195496077, "market_dynamics": -0.040282, "expectation": {"probability": 62.2483, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 207.089996, "high": 208.369995, "low": 203.639999, "close": 204.910004, "volume": 174}, "trend_line": 212.517167, "activity_lines": {"activity_5": 205.413999, "activity_10": 202.050636, "activity_20": 201.128691, "activity_30": 206.143559}, "trend_signal": 0, "fair_value": 210.341548, "relative_strength": null, "rate_of_change": -0.20864475503788257, "market_dynamics": 0.131518, "expectation": {"probability": 60.8791, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 204.679993, "high": 206.020004, "low": 204.179993, "close": 204.910004, "volume": 25}, "trend_line": 211.855834, "activity_lines": {"activity_5": 205.168001, "activity_10": 203.378636, "activity_20": 201.037096, "activity_30": 205.652775}, "trend_signal": 0, "fair_value": 210.215233, "relative_strength": null, "rate_of_change": -0.3111903896215656, "market_dynamics": 0.276728, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 204.369995, "high": 208.119995, "low": 204.369995, "close": 208.119995, "volume": 3}, "trend_line": 211.3125, "activity_lines": {"activity_5": 206.301999, "activity_10": 204.863181, "activity_20": 201.376167, "activity_30": 205.411753}, "trend_signal": 0, "fair_value": 210.167614, "relative_strength": null, "rate_of_change": -0.25646402543721664, "market_dynamics": 0.376433, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 208.389999, "high": 210.600006, "low": 206.940002, "close": 209.160004, "volume": 10}, "trend_line": 210.737167, "activity_lines": {"activity_5": 207.350668, "activity_10": 206.073273, "activity_20": 201.918524, "activity_30": 205.272882}, "trend_signal": 0, "fair_value": 210.145223, "relative_strength": null, "rate_of_change": -0.2722664300502812, "market_dynamics": 0.430708, "expectation": {"probability": 60.155, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 209.830002, "high": 212.160004, "low": 209.529999, "close": 211.029999, "volume": 5}, "trend_line": 210.221167, "activity_lines": {"activity_5": 208.725334, "activity_10": 207.262909, "activity_20": 202.734548, "activity_30": 205.291774}, "trend_signal": 0, "fair_value": 210.164457, "relative_strength": null, "rate_of_change": -0.24485476736051554, "market_dynamics": 0.480385, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 210.559998, "high": 214.580002, "low": 209.419998, "close": 213.479996, "volume": 9}, "trend_line": 209.855834, "activity_lines": {"activity_5": 210.676665, "activity_10": 208.633817, "activity_20": 203.868143, "activity_30": 205.502021}, "trend_signal": 0, "fair_value": 210.235, "relative_strength": null, "rate_of_change": -0.17378506894123605, "market_dynamics": 0.574791, "expectation": {"probability": 62.8615, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 214.160004, "high": 214.830002, "low": 212.0, "close": 214.770004, "volume": 9}, "trend_line": 209.531834, "activity_lines": {"activity_5": 212.486667, "activity_10": 209.956727, "activity_20": 205.166167, "activity_30": 205.819065}, "trend_signal": 0, "fair_value": 210.32948, "relative_strength": null, "rate_of_change": -0.15439170492633714, "market_dynamics": 0.680986, "expectation": {"probability": 64.5349, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 216.309998, "high": 221.679993, "low": 213.490005, "close": 213.490005, "volume": 0}, "trend_line": 209.1195, "activity_lines": {"activity_5": 213.212669, "activity_10": 210.952183, "activity_20": 206.298286, "activity_30": 206.074431}, "trend_signal": 0, "fair_value": 210.39398, "relative_strength": null, "rate_of_change": -0.19678823600618867, "market_dynamics": 0.769844, "expectation": {"probability": 63.3997, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 213.779999, "high": 217.419998, "low": 213.779999, "close": 216.009995, "volume": 12}, "trend_line": 208.8805, "activity_lines": {"activity_5": 214.420667, "activity_10": 212.190364, "activity_20": 207.61769, "activity_30": 206.518979}, "trend_signal": 0, "fair_value": 210.5063, "relative_strength": null, "rate_of_change": -0.11428872008587239, "market_dynamics": 0.853261, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 217.080002, "high": 219.479996, "low": 216.899994, "close": 217.759995, "volume": 4}, "trend_line": 208.498833, "activity_lines": {"activity_5": 215.755332, "activity_10": 213.54109, "activity_20": 209.050523, "activity_30": 207.091849}, "trend_signal": 0, "fair_value": 210.64853, "relative_strength": null, "rate_of_change": -0.18272026349995404, "market_dynamics": 1.009451, "expectation": {"probability": 64.5619, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 217.830002, "high": 218.410004, "low": 214.990005, "close": 218.410004, "volume": 6}, "trend_line": 208.1525, "activity_lines": {"activity_5": 216.858, "activity_10": 214.822182, "activity_20": 210.473357, "activity_30": 207.73128}, "trend_signal": 0, "fair_value": 210.797789, "relative_strength": -8.812324, "rate_of_change": -0.1661078841625877, "market_dynamics": 1.085421, "expectation": {"probability": 70.7809, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 217.850006, "high": 220.880005, "low": 217.850006, "close": 218.139999, "volume": 1}, "trend_line": 207.718834, "activity_lines": {"activity_5": 217.541999, "activity_10": 215.808727, "activity_20": 211.709547, "activity_30": 208.375634}, "trend_signal": 1, "fair_value": 210.936321, "relative_strength": -6.933502, "rate_of_change": -0.20834051957099556, "market_dynamics": 1.279931, "expectation": {"probability": 84.2105, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 217.850006, "high": 220.850006, "low": 216.139999, "close": 217.75, "volume": 5}, "trend_line": 207.310167, "activity_lines": {"activity_5": 217.871333, "activity_10": 216.483818, "activity_20": 212.733738, "activity_30": 209.022806}, "trend_signal": 1, "fair_value": 211.0625, "relative_strength": -5.682523, "rate_of_change": -0.19674046504612092, "market_dynamics": 1.441184, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 218.949997, "high": 222.339996, "low": 218.5, "close": 222.339996, "volume": 18}, "trend_line": 207.0805, "activity_lines": {"activity_5": 219.446665, "activity_10": 217.818363, "activity_20": 214.027809, "activity_30": 209.992473}, "trend_signal": 1, "fair_value": 211.267546, "relative_strength": -3.880935, "rate_of_change": -0.11078424339892905, "market_dynamics": 1.526866, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 222.520004, "high": 223.789993, "low": 220.419998, "close": 223.789993, "volume": 0}, "trend_line": 206.916167, "activity_lines": {"activity_5": 221.08333, "activity_10": 219.176907, "activity_20": 215.302808, "activity_30": 211.070505}, "trend_signal": 1, "fair_value": 211.491161, "relative_strength": -2.79419, "rate_of_change": -0.07935706162579248, "market_dynamics": 1.677624, "expectation": {"probability": 63.0208, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 224.360001, "high": 224.850006, "low": 223.210007, "close": 224.050003, "volume": 4}, "trend_line": 206.9775, "activity_lines": {"activity_5": 222.404665, "activity_10": 220.350726, "activity_20": 216.472618, "activity_30": 212.175913}, "trend_signal": 1, "fair_value": 211.711491, "relative_strength": -2.92558, "rate_of_change": 0.029641473109247442, "market_dynamics": 1.724176, "expectation": {"probability": 68.1614, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 225.259995, "high": 227.479996, "low": 223.009995, "close": 227.199997, "volume": 0}, "trend_line": 207.699833, "activity_lines": {"activity_5": 224.399998, "activity_10": 221.905089, "activity_20": 217.818094, "activity_30": 213.480591}, "trend_signal": 1, "fair_value": 211.978535, "relative_strength": -3.897759, "rate_of_change": 0.34899107390900963, "market_dynamics": 1.748964, "expectation": {"probability": 72.0472, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 227.990005, "high": 230.660004, "low": 225.720001, "close": 225.720001, "volume": 54}, "trend_line": 208.4765, "activity_lines": {"activity_5": 225.297999, "activity_10": 222.964362, "activity_20": 218.938618, "activity_30": 214.643182}, "trend_signal": 1, "fair_value": 212.211441, "relative_strength": -3.720774, "rate_of_change": 0.3739372289239996, "market_dynamics": 1.767178, "expectation": {"probability": 74.1176, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 226.529999, "high": 227.770004, "low": 221.970001, "close": 224.240005, "volume": 160}, "trend_line": 209.1235, "activity_lines": {"activity_5": 225.171335, "activity_10": 223.532182, "activity_20": 219.803523, "activity_30": 215.660182}, "trend_signal": 1, "fair_value": 212.411917, "relative_strength": -2.452654, "rate_of_change": 0.3103467297273409, "market_dynamics": 1.72208, "expectation": {"probability": 67.2598, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 227.210007, "high": 230.039993, "low": 226.929993, "close": 229.389999, "volume": 1}, "trend_line": 210.0145, "activity_lines": {"activity_5": 226.634668, "activity_10": 224.886727, "activity_20": 221.065857, "activity_30": 216.967699}, "trend_signal": 1, "fair_value": 212.690246, "relative_strength": -1.628739, "rate_of_change": 0.4260640243683713, "market_dynamics": 1.627521, "expectation": {"probability": 62.5731, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 233.399994, "high": 235.800003, "low": 232.860001, "close": 235.0, "volume": 472}, "trend_line": 211.694, "activity_lines": {"activity_5": 229.594667, "activity_10": 227.049818, "activity_20": 222.757904, "activity_30": 218.579666}, "trend_signal": 1, "fair_value": 213.050081, "relative_strength": 2.155847, "rate_of_change": 0.799706686919232, "market_dynamics": 1.639527, "expectation": {"probability": 66.5635, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 234.960007, "high": 236.309998, "low": 227.240005, "close": 227.240005, "volume": 8}, "trend_line": 213.221333, "activity_lines": {"activity_5": 229.238002, "activity_10": 227.500365, "activity_20": 223.567619, "activity_30": 219.582634}, "trend_signal": 1, "fair_value": 213.275318, "relative_strength": 0.756137, "rate_of_change": 0.7214814779823702, "market_dynamics": 1.360601, "expectation": {"probability": 67.7116, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 231.970001, "high": 234.850006, "low": 227.300003, "close": 230.199997, "volume": 4}, "trend_line": 214.807167, "activity_lines": {"activity_5": 229.865334, "activity_10": 228.323637, "activity_20": 224.552905, "activity_30": 220.678032}, "trend_signal": 1, "fair_value": 213.539766, "relative_strength": 1.10725, "rate_of_change": 0.743750157494797, "market_dynamics": 1.192982, "expectation": {"probability": 63.4211, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 230.850006, "high": 230.979996, "low": 224.25, "close": 226.050003, "volume": 38}, "trend_line": 216.031, "activity_lines": {"activity_5": 228.810668, "activity_10": 228.166001, "activity_20": 225.03781, "activity_30": 221.403376}, "trend_signal": 1, "fair_value": 213.732231, "relative_strength": 3.041124, "rate_of_change": 0.5697356457384931, "market_dynamics": 0.843469, "expectation": {"probability": 65.6915, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 227.889999, "high": 233.529999, "low": 227.039993, "close": 233.220001, "volume": 3}, "trend_line": 217.255, "activity_lines": {"activity_5": 230.025335, "activity_10": 229.244547, "activity_20": 226.125143, "activity_30": 222.512344}, "trend_signal": 1, "fair_value": 214.0275, "relative_strength": 3.332429, "rate_of_change": 0.5665853511764467, "market_dynamics": 0.550907, "expectation": {"probability": 61.0984, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 231.860001, "high": 233.710007, "low": 231.360001, "close": 233.710007, "volume": 44}, "trend_line": 218.447333, "activity_lines": {"activity_5": 231.148003, "activity_10": 230.240729, "activity_20": 227.153477, "activity_30": 223.573958}, "trend_signal": 1, "fair_value": 214.321269, "relative_strength": 3.013818, "rate_of_change": 0.5488172884398476, "market_dynamics": 0.536385, "expectation": {"probability": 63.2829, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 233.699997, "high": 233.740005, "low": 229.820007, "close": 229.820007, "volume": 207}, "trend_line": 219.122667, "activity_lines": {"activity_5": 231.060005, "activity_10": 230.354003, "activity_20": 227.715002, "activity_30": 224.307678}, "trend_signal": 1, "fair_value": 214.549192, "relative_strength": 0.964643, "rate_of_change": 0.309151863163292, "market_dynamics": 0.375875, "expectation": {"probability": 66.2309, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 230.860001, "high": 231.0, "low": 227.149994, "close": 230.830002, "volume": 3}, "trend_line": 220.095667, "activity_lines": {"activity_5": 231.136671, "activity_10": 230.603276, "activity_20": 228.301049, "activity_30": 225.06299}, "trend_signal": 1, "fair_value": 214.785145, "relative_strength": 1.352192, "rate_of_change": 0.44404351832756067, "market_dynamics": 0.312841, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 231.460007, "high": 231.669998, "low": 230.710007, "close": 231.669998, "volume": 4}, "trend_line": 220.994667, "activity_lines": {"activity_5": 231.451336, "activity_10": 230.912366, "activity_20": 228.884525, "activity_30": 225.809721}, "trend_signal": 1, "fair_value": 215.026358, "relative_strength": 1.863449, "rate_of_change": 0.4084587453509482, "market_dynamics": 0.091627, "expectation": {"probability": 63.5209, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 232.630005, "high": 232.720001, "low": 230.880005, "close": 230.880005, "volume": 2}, "trend_line": 221.776334, "activity_lines": {"activity_5": 231.128003, "activity_10": 230.94273, "activity_20": 229.318192, "activity_30": 226.447485}, "trend_signal": 1, "fair_value": 215.249648, "relative_strength": 1.094871, "rate_of_change": 0.3537040104230202, "market_dynamics": -0.185071, "expectation": {"probability": 66.5746, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 232.759995, "high": 236.570007, "low": 232.759995, "close": 236.570007, "volume": 5}, "trend_line": 222.831668, "activity_lines": {"activity_5": 232.857337, "activity_10": 231.980549, "activity_20": 230.231288, "activity_30": 227.401916}, "trend_signal": 1, "fair_value": 215.545764, "relative_strength": 0.974133, "rate_of_change": 0.4758551018342725, "market_dynamics": -0.245458, "expectation": {"probability": 60.8787, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 234.770004, "high": 237.789993, "low": 234.570007, "close": 237.300003, "volume": 32}, "trend_line": 223.911334, "activity_lines": {"activity_5": 234.639337, "activity_10": 233.122549, "activity_20": 231.127431, "activity_30": 228.335357}, "trend_signal": 1, "fair_value": 215.843768, "relative_strength": 1.477061, "rate_of_change": 0.4845208985286611, "market_dynamics": -0.129907, "expectation": {"probability": 62.8968, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 234.089996, "high": 234.309998, "low": 229.179993, "close": 232.649994, "volume": 481}, "trend_line": 224.729001, "activity_lines": {"activity_5": 234.372667, "activity_10": 233.236184, "activity_20": 231.489478, "activity_30": 228.899141}, "trend_signal": 1, "fair_value": 216.070879, "relative_strength": 1.357304, "rate_of_change": 0.3651744578503561, "market_dynamics": -0.053664, "expectation": {"probability": 67.7273, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230.940002, "high": 232.550003, "low": 228.389999, "close": 230.899994, "volume": 459}, "trend_line": 225.453667, "activity_lines": {"activity_5": 233.401332, "activity_10": 232.987091, "activity_20": 231.613906, "activity_30": 229.29727}, "trend_signal": 1, "fair_value": 216.2686, "relative_strength": 2.340396, "rate_of_change": 0.32246216410670775, "market_dynamics": -0.038062, "expectation": {"probability": 63.9485, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 229.070007, "high": 234.190002, "low": 227.130005, "close": 230.630005, "volume": 563}, "trend_line": 226.107001, "activity_lines": {"activity_5": 232.391333, "activity_10": 232.600728, "activity_20": 231.671859, "activity_30": 229.631227}, "trend_signal": 1, "fair_value": 216.457566, "relative_strength": 1.726785, "rate_of_change": 0.28978637105068733, "market_dynamics": -0.195282, "expectation": {"probability": 59.9598, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 230.910004, "high": 232.360001, "low": 226.910004, "close": 228.210007, "volume": 8}, "trend_line": 226.598001, "activity_lines": {"activity_5": 230.591335, "activity_10": 231.821456, "activity_20": 231.466764, "activity_30": 229.766905}, "trend_signal": 1, "fair_value": 216.610195, "relative_strength": 0.092505, "rate_of_change": 0.21715382444085127, "market_dynamics": -0.574459, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 228.080002, "high": 231.490005, "low": 227.589996, "close": 231.070007, "volume": 43}, "trend_line": 227.141334, "activity_lines": {"activity_5": 230.302004, "activity_10": 231.662185, "activity_20": 231.514241, "activity_30": 230.055421}, "trend_signal": 1, "fair_value": 216.795578, "relative_strength": 0.194227, "rate_of_change": 0.23977837297866977, "market_dynamics": -0.838875, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 229.600006, "high": 232.610001, "low": 228.919998, "close": 229.800003, "volume": 8}, "trend_line": 227.685001, "activity_lines": {"activity_5": 230.004671, "activity_10": 231.249276, "activity_20": 231.422336, "activity_30": 230.226948}, "trend_signal": 1, "fair_value": 216.960191, "relative_strength": -0.288712, "rate_of_change": 0.23935185658458766, "market_dynamics": -0.966452, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 228.360001, "high": 233.639999, "low": 227.880005, "close": 232.800003, "volume": 945}, "trend_line": 228.244668, "activity_lines": {"activity_5": 230.897338, "activity_10": 231.400548, "activity_20": 231.596717, "activity_30": 230.556948}, "trend_signal": 1, "fair_value": 217.158188, "relative_strength": 8.049873, "rate_of_change": 0.2458075839611369, "market_dynamics": -0.92679, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 227.710007, "high": 231.710007, "low": 227.589996, "close": 229.940002, "volume": 535}, "trend_line": 228.650668, "activity_lines": {"activity_5": 230.710003, "activity_10": 231.011276, "activity_20": 231.457955, "activity_30": 230.666325}, "trend_signal": 1, "fair_value": 217.315988, "relative_strength": 7.150909, "rate_of_change": 0.1778792922338961, "market_dynamics": -0.816828, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 230.589996, "high": 231.570007, "low": 224.169998, "close": 224.169998, "volume": 10}, "trend_line": 228.842668, "activity_lines": {"activity_5": 228.645335, "activity_10": 229.590002, "activity_20": 230.76705, "activity_30": 230.377249}, "trend_signal": 0, "fair_value": 217.399574, "relative_strength": 9.197725, "rate_of_change": 0.0839708896017777, "market_dynamics": -0.908549, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 221.070007, "high": 225.75, "low": 220.210007, "close": 220.210007, "volume": 562}, "trend_line": 228.911668, "activity_lines": {"activity_5": 225.530003, "activity_10": 227.674185, "activity_20": 229.750574, "activity_30": 229.820303}, "trend_signal": 0, "fair_value": 217.433435, "relative_strength": 7.458896, "rate_of_change": 0.03015171978330038, "market_dynamics": -0.943688, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 219.410004, "high": 225.360001, "low": 219.410004, "close": 225.360001, "volume": 535}, "trend_line": 229.165335, "activity_lines": {"activity_5": 224.855336, "activity_10": 227.005457, "activity_20": 229.25805, "activity_30": 229.591164}, "trend_signal": 0, "fair_value": 217.527798, "relative_strength": 5.681789, "rate_of_change": 0.1108143600613697, "market_dynamics": -1.095834, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 225.830002, "high": 230.809998, "low": 224.139999, "close": 230.279999, "volume": 2}, "trend_line": 229.430002, "activity_lines": {"activity_5": 226.116668, "activity_10": 227.36382, "activity_20": 229.257145, "activity_30": 229.663077}, "trend_signal": 0, "fair_value": 217.677824, "relative_strength": 4.935592, "rate_of_change": 0.11549172565737435, "market_dynamics": -1.06043, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 229.330002, "high": 239.179993, "low": 229.259995, "close": 239.179993, "volume": 495}, "trend_line": 229.943002, "activity_lines": {"activity_5": 230.512665, "activity_10": 229.351637, "activity_20": 230.083716, "activity_30": 230.292109}, "trend_signal": 0, "fair_value": 217.92785, "relative_strength": 4.793751, "rate_of_change": 0.22359760952275334, "market_dynamics": -0.616847, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 238.910004, "high": 241.729996, "low": 238.330002, "close": 241.679993, "volume": 461}, "trend_line": 230.530668, "activity_lines": {"activity_5": 235.125996, "activity_10": 231.638544, "activity_20": 231.12, "activity_30": 231.049334}, "trend_signal": 1, "fair_value": 218.200863, "relative_strength": 8.066574, "rate_of_change": 0.2555702912846134, "market_dynamics": -0.167304, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 241.589996, "high": 242.610001, "low": 240.789993, "close": 242.009995, "volume": 3905}, "trend_line": 231.024335, "activity_lines": {"activity_5": 238.681995, "activity_10": 233.740543, "activity_20": 232.149762, "activity_30": 231.789936}, "trend_signal": 1, "fair_value": 218.471421, "relative_strength": 7.16362, "rate_of_change": 0.2141437424716161, "market_dynamics": 0.428974, "expectation": {"probability": 56.8456, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 244.470001, "high": 248.570007, "low": 243.740005, "close": 248.339996, "volume": 924}, "trend_line": 231.778335, "activity_lines": {"activity_5": 242.894662, "activity_10": 236.794543, "activity_20": 233.724333, "activity_30": 232.907076}, "trend_signal": 1, "fair_value": 218.807023, "relative_strength": 9.35489, "rate_of_change": 0.3263725442603225, "market_dynamics": 0.938726, "expectation": {"probability": 58.0405, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 248.5, "high": 254.660004, "low": 247.990005, "close": 253.350006, "volume": 1301}, "trend_line": 232.748668, "activity_lines": {"activity_5": 247.245332, "activity_10": 240.422362, "activity_20": 235.692667, "activity_30": 234.298796}, "trend_signal": 1, "fair_value": 219.190834, "relative_strength": 12.958625, "rate_of_change": 0.4186469800984681, "market_dynamics": 1.223836, "expectation": {"probability": 59.3814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 251.050003, "high": 256.049988, "low": 250.460007, "close": 256.049988, "volume": 1561}, "trend_line": 233.637334, "activity_lines": {"activity_5": 250.957996, "activity_10": 244.167451, "activity_20": 237.814903, "activity_30": 235.802107}, "trend_signal": 1, "fair_value": 219.59588, "relative_strength": 9.465529, "rate_of_change": 0.38181357067959704, "market_dynamics": 1.4294, "expectation": {"probability": 60.6394, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 256.839996, "high": 258.019989, "low": 255.960007, "close": 257.420013, "volume": 2091}, "trend_line": 234.384668, "activity_lines": {"activity_5": 254.002668, "activity_10": 247.686908, "activity_20": 239.947762, "activity_30": 237.336474}, "trend_signal": 1, "fair_value": 220.007011, "relative_strength": 8.720269, "rate_of_change": 0.31986925514224324, "market_dynamics": 1.485226, "expectation": {"probability": 61.8217, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfd64055-b94a-4455-8639-a624d108f7d0/", "share_image": "https://sharemaestro.com/terminal/dfd64055-b94a-4455-8639-a624d108f7d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}