{"ticker": {"uuid": "dfd71faf-4792-429b-b35c-bf93e2868f8e", "symbol": "JAST", "name": "PT. Jasnita Telekomindo Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAST fell 9.28%, moving from 97.00 to 88.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 19.41 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 35.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.00"}, {"label": "12-Week Change", "value": "-9.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.74%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.41"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.0, "high": 94.0, "low": 82.0, "close": 88.0, "volume": 10725000}, "trend_line": 100.566667, "activity_lines": {"activity_5": 89.866667, "activity_10": 93.818182, "activity_20": 97.3, "activity_30": 99.223656}, "trend_signal": 0, "fair_value": 66.980769, "relative_strength": 19.408962, "rate_of_change": -0.1324061569016956, "market_dynamics": -1.298274, "expectation": {"probability": 35.7424, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 66.0, "high": 68.0, "low": 64.0, "close": 65.0, "volume": 18342800}, "trend_line": 79.766667, "activity_lines": {"activity_5": 65.733333, "activity_10": 65.072727, "activity_20": 69.47619, "activity_30": 73.825806}, "trend_signal": 0, "fair_value": 132.525641, "relative_strength": -26.497849, "rate_of_change": -1.3195868095653038, "market_dynamics": -0.40643, "expectation": {"probability": 34.7227, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 65.0, "high": 66.0, "low": 59.0, "close": 61.0, "volume": 18747600}, "trend_line": 78.6, "activity_lines": {"activity_5": 64.2, "activity_10": 64.418182, "activity_20": 68.22381, "activity_30": 72.615054}, "trend_signal": 0, "fair_value": 132.25641, "relative_strength": -29.579104, "rate_of_change": -1.4625996595796136, "market_dynamics": -0.537041, "expectation": {"probability": 33.7774, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 61.0, "high": 64.0, "low": 56.0, "close": 61.0, "volume": 7993100}, "trend_line": 77.533333, "activity_lines": {"activity_5": 62.8, "activity_10": 63.781818, "activity_20": 67.066667, "activity_30": 71.47957}, "trend_signal": 0, "fair_value": 131.769231, "relative_strength": -29.405289, "rate_of_change": -1.357082697201012, "market_dynamics": -0.597964, "expectation": {"probability": 33.7919, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.0, "high": 66.0, "low": 61.0, "close": 61.0, "volume": 16619400}, "trend_line": 76.5, "activity_lines": {"activity_5": 61.8, "activity_10": 63.236364, "activity_20": 66.004762, "activity_30": 70.412903}, "trend_signal": 0, "fair_value": 131.282051, "relative_strength": -28.705319, "rate_of_change": -1.3327596789886473, "market_dynamics": -0.539088, "expectation": {"probability": 33.8487, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.0, "high": 63.0, "low": 59.0, "close": 60.0, "volume": 9537500}, "trend_line": 75.433333, "activity_lines": {"activity_5": 60.933333, "activity_10": 62.563636, "activity_20": 64.947619, "activity_30": 69.348387}, "trend_signal": 0, "fair_value": 130.897436, "relative_strength": -28.529386, "rate_of_change": -1.3943359477124122, "market_dynamics": -0.438362, "expectation": {"probability": 33.0077, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.0, "high": 62.0, "low": 59.0, "close": 60.0, "volume": 2689700}, "trend_line": 74.266667, "activity_lines": {"activity_5": 60.4, "activity_10": 61.945455, "activity_20": 64.028571, "activity_30": 68.352688}, "trend_signal": 0, "fair_value": 130.564103, "relative_strength": -27.996384, "rate_of_change": -1.5466186546470198, "market_dynamics": -0.165647, "expectation": {"probability": 33.7353, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.0, "high": 64.0, "low": 59.0, "close": 60.0, "volume": 10566800}, "trend_line": 73.133333, "activity_lines": {"activity_5": 60.2, "activity_10": 61.381818, "activity_20": 63.228571, "activity_30": 67.432258}, "trend_signal": 0, "fair_value": 130.294872, "relative_strength": -27.761127, "rate_of_change": -1.5260332067951898, "market_dynamics": -0.010376, "expectation": {"probability": 33.7353, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.0, "high": 64.0, "low": 60.0, "close": 62.0, "volume": 9937400}, "trend_line": 72.133333, "activity_lines": {"activity_5": 60.733333, "activity_10": 61.236364, "activity_20": 62.757143, "activity_30": 66.713978}, "trend_signal": 0, "fair_value": 130.064103, "relative_strength": -26.206725, "rate_of_change": -1.367365548620627, "market_dynamics": 0.135603, "expectation": {"probability": 35.4848, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.0, "high": 63.0, "low": 60.0, "close": 62.0, "volume": 5822900}, "trend_line": 71.266667, "activity_lines": {"activity_5": 61.2, "activity_10": 61.181818, "activity_20": 62.47619, "activity_30": 66.060215}, "trend_signal": 0, "fair_value": 129.852564, "relative_strength": -25.580515, "rate_of_change": -1.201477824406083, "market_dynamics": 0.266633, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.0, "high": 63.0, "low": 60.0, "close": 61.0, "volume": 6871900}, "trend_line": 70.5, "activity_lines": {"activity_5": 61.266667, "activity_10": 61.054545, "activity_20": 62.219048, "activity_30": 65.397849}, "trend_signal": 0, "fair_value": 129.698718, "relative_strength": -26.202037, "rate_of_change": -1.0757722119935793, "market_dynamics": 0.293284, "expectation": {"probability": 35.1977, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.0, "high": 80.0, "low": 53.0, "close": 59.0, "volume": 107481500}, "trend_line": 69.666667, "activity_lines": {"activity_5": 60.6, "activity_10": 60.636364, "activity_20": 61.828571, "activity_30": 64.655914}, "trend_signal": 0, "fair_value": 129.583333, "relative_strength": -27.354299, "rate_of_change": -1.1820326241134695, "market_dynamics": 0.444533, "expectation": {"probability": 35.2493, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.0, "high": 60.0, "low": 54.0, "close": 55.0, "volume": 14046000}, "trend_line": 68.8, "activity_lines": {"activity_5": 58.666667, "activity_10": 59.6, "activity_20": 61.1, "activity_30": 63.709677}, "trend_signal": 0, "fair_value": 129.467949, "relative_strength": -31.722809, "rate_of_change": -1.2440196112726432, "market_dynamics": 0.148167, "expectation": {"probability": 35.2493, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.0, "high": 61.0, "low": 55.0, "close": 56.0, "volume": 4648700}, "trend_line": 67.966667, "activity_lines": {"activity_5": 57.4, "activity_10": 58.854545, "activity_20": 60.5, "activity_30": 62.883871}, "trend_signal": 0, "fair_value": 129.435897, "relative_strength": -29.397734, "rate_of_change": -1.2112398255813899, "market_dynamics": -0.145363, "expectation": {"probability": 35.1875, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 57.0, "volume": 6234600}, "trend_line": 67.133333, "activity_lines": {"activity_5": 56.866667, "activity_10": 58.381818, "activity_20": 60.042857, "activity_30": 62.176344}, "trend_signal": 0, "fair_value": 129.403846, "relative_strength": -27.66391, "rate_of_change": -1.2260921960466413, "market_dynamics": -0.270022, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.0, "high": 57.0, "low": 55.0, "close": 57.0, "volume": 4810700}, "trend_line": 66.066667, "activity_lines": {"activity_5": 56.666667, "activity_10": 57.981818, "activity_20": 59.619048, "activity_30": 61.522581}, "trend_signal": 0, "fair_value": 129.352564, "relative_strength": -27.627502, "rate_of_change": -1.5888768698553934, "market_dynamics": -0.38323, "expectation": {"probability": 34.7595, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.0, "high": 57.0, "low": 54.0, "close": 56.0, "volume": 2781700}, "trend_line": 65.1, "activity_lines": {"activity_5": 56.4, "activity_10": 57.454545, "activity_20": 59.128571, "activity_30": 60.873118}, "trend_signal": 0, "fair_value": 129.25, "relative_strength": -27.459624, "rate_of_change": -1.4631690138084323, "market_dynamics": -0.153638, "expectation": {"probability": 33.3037, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.0, "high": 59.0, "low": 54.0, "close": 54.0, "volume": 28796500}, "trend_line": 63.933333, "activity_lines": {"activity_5": 55.666667, "activity_10": 56.636364, "activity_20": 58.480952, "activity_30": 60.156989}, "trend_signal": 0, "fair_value": 129.070513, "relative_strength": -29.760012, "rate_of_change": -1.7921152073732671, "market_dynamics": 0.060242, "expectation": {"probability": 33.6765, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.0, "high": 56.0, "low": 52.0, "close": 55.0, "volume": 6169800}, "trend_line": 62.366667, "activity_lines": {"activity_5": 55.333333, "activity_10": 56.109091, "activity_20": 57.971429, "activity_30": 59.580645}, "trend_signal": 0, "fair_value": 128.923077, "relative_strength": -27.916655, "rate_of_change": -2.4504682088136995, "market_dynamics": 0.173539, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 1251700}, "trend_line": 61.3, "activity_lines": {"activity_5": 55.066667, "activity_10": 55.709091, "activity_20": 57.519048, "activity_30": 59.105376}, "trend_signal": 0, "fair_value": 128.801282, "relative_strength": -26.355234, "rate_of_change": -1.710315864723062, "market_dynamics": 0.251071, "expectation": {"probability": 35.5086, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.0, "high": 66.0, "low": 50.0, "close": 53.0, "volume": 58912400}, "trend_line": 60.633333, "activity_lines": {"activity_5": 54.266667, "activity_10": 55.072727, "activity_20": 56.938095, "activity_30": 58.569892}, "trend_signal": 0, "fair_value": 128.519231, "relative_strength": -27.677462, "rate_of_change": -1.087548123980419, "market_dynamics": 0.304444, "expectation": {"probability": 33.7261, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.0, "high": 59.0, "low": 51.0, "close": 52.0, "volume": 30140200}, "trend_line": 60.1, "activity_lines": {"activity_5": 53.4, "activity_10": 54.4, "activity_20": 56.319048, "activity_30": 58.012903}, "trend_signal": 0, "fair_value": 128.083333, "relative_strength": -28.565304, "rate_of_change": -0.8796036332028769, "market_dynamics": 0.22946, "expectation": {"probability": 32.9602, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.0, "high": 56.0, "low": 51.0, "close": 51.0, "volume": 16117100}, "trend_line": 59.733333, "activity_lines": {"activity_5": 52.466667, "activity_10": 53.672727, "activity_20": 55.666667, "activity_30": 57.425806}, "trend_signal": 0, "fair_value": 127.724359, "relative_strength": -28.289776, "rate_of_change": -0.6100948419301158, "market_dynamics": -0.012282, "expectation": {"probability": 31.9658, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 19650000}, "trend_line": 59.2, "activity_lines": {"activity_5": 51.4, "activity_10": 52.836364, "activity_20": 54.966667, "activity_30": 56.797849}, "trend_signal": 0, "fair_value": 127.397436, "relative_strength": -27.908056, "rate_of_change": -0.8928565898038855, "market_dynamics": -0.301875, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 7019000}, "trend_line": 58.733333, "activity_lines": {"activity_5": 50.666667, "activity_10": 52.109091, "activity_20": 54.319048, "activity_30": 56.204301}, "trend_signal": 0, "fair_value": 127.051282, "relative_strength": -27.375144, "rate_of_change": -0.7882888513513532, "market_dynamics": -0.612729, "expectation": {"probability": 31.4943, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 2625200}, "trend_line": 58.333333, "activity_lines": {"activity_5": 50.6, "activity_10": 51.690909, "activity_20": 53.819048, "activity_30": 55.705376}, "trend_signal": 0, "fair_value": 126.730769, "relative_strength": -25.347897, "rate_of_change": -0.6810442717425871, "market_dynamics": -0.673315, "expectation": {"probability": 32.1998, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 1763400}, "trend_line": 57.933333, "activity_lines": {"activity_5": 50.666667, "activity_10": 51.381818, "activity_20": 53.361905, "activity_30": 55.232258}, "trend_signal": 0, "fair_value": 126.423077, "relative_strength": -26.347556, "rate_of_change": -0.6857142896326628, "market_dynamics": -0.506434, "expectation": {"probability": 32.5163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 2363600}, "trend_line": 57.533333, "activity_lines": {"activity_5": 50.8, "activity_10": 51.163636, "activity_20": 52.947619, "activity_30": 54.784946}, "trend_signal": 0, "fair_value": 126.102564, "relative_strength": -25.854616, "rate_of_change": -0.6904487956872749, "market_dynamics": -0.325068, "expectation": {"probability": 31.7781, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 4775700}, "trend_line": 56.966667, "activity_lines": {"activity_5": 50.6, "activity_10": 50.818182, "activity_20": 52.480952, "activity_30": 54.298925}, "trend_signal": 0, "fair_value": 125.692308, "relative_strength": -26.901925, "rate_of_change": -0.9849351157875694, "market_dynamics": -0.22852, "expectation": {"probability": 30.4767, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 3954400}, "trend_line": 56.366667, "activity_lines": {"activity_5": 50.4, "activity_10": 50.563636, "activity_20": 52.071429, "activity_30": 53.849462}, "trend_signal": 0, "fair_value": 125.288462, "relative_strength": -26.902012, "rate_of_change": -1.0532475070026501, "market_dynamics": -0.189602, "expectation": {"probability": 30.9655, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 817000}, "trend_line": 55.866667, "activity_lines": {"activity_5": 50.2, "activity_10": 50.4, "activity_20": 51.719048, "activity_30": 53.43871}, "trend_signal": 0, "fair_value": 124.685897, "relative_strength": -26.248417, "rate_of_change": -0.8870490781369067, "market_dynamics": -0.137605, "expectation": {"probability": 30.3732, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1769400}, "trend_line": 55.366667, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.290909, "activity_20": 51.419048, "activity_30": 53.060215}, "trend_signal": 0, "fair_value": 123.923077, "relative_strength": -25.809822, "rate_of_change": -0.8949880614857514, "market_dynamics": 0.061324, "expectation": {"probability": 31.0048, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 57.0, "low": 50.0, "close": 50.0, "volume": 22428600}, "trend_line": 55.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.218182, "activity_20": 51.161905, "activity_30": 52.713978}, "trend_signal": 0, "fair_value": 122.75641, "relative_strength": -25.339114, "rate_of_change": -0.6622522536890285, "market_dynamics": 0.381376, "expectation": {"probability": 30.4417, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 10833200}, "trend_line": 54.666667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.345455, "activity_20": 51.02381, "activity_30": 52.455914}, "trend_signal": 0, "fair_value": 121.467949, "relative_strength": -23.755988, "rate_of_change": -0.6060600000000058, "market_dynamics": 0.771372, "expectation": {"probability": 29.3391, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 10032100}, "trend_line": 54.3, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.272727, "activity_20": 50.814286, "activity_30": 52.154839}, "trend_signal": 0, "fair_value": 119.814103, "relative_strength": -23.262882, "rate_of_change": -0.6707323129833389, "market_dynamics": 1.071342, "expectation": {"probability": 29.2375, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 2888100}, "trend_line": 54.0, "activity_lines": {"activity_5": 50.533333, "activity_10": 50.381818, "activity_20": 50.733333, "activity_30": 51.941935}, "trend_signal": 0, "fair_value": 118.166667, "relative_strength": -20.779319, "rate_of_change": -0.5524861878452987, "market_dynamics": 1.280994, "expectation": {"probability": 29.4911, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 6626000}, "trend_line": 53.666667, "activity_lines": {"activity_5": 50.4, "activity_10": 50.309091, "activity_20": 50.585714, "activity_30": 51.683871}, "trend_signal": 0, "fair_value": 116.512821, "relative_strength": -20.512358, "rate_of_change": -0.6172833333333393, "market_dynamics": 1.461116, "expectation": {"probability": 29.8924, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 761900}, "trend_line": 53.333333, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.254545, "activity_20": 50.466667, "activity_30": 51.447312}, "trend_signal": 0, "fair_value": 115.115385, "relative_strength": -20.594819, "rate_of_change": -0.6211192508004896, "market_dynamics": 1.457628, "expectation": {"probability": 30.6205, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 46100}, "trend_line": 52.933333, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.218182, "activity_20": 50.366667, "activity_30": 51.232258}, "trend_signal": 0, "fair_value": 114.217949, "relative_strength": -19.587261, "rate_of_change": -0.7500000046875107, "market_dynamics": 1.44504, "expectation": {"probability": 30.6617, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 128800}, "trend_line": 52.533333, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.181818, "activity_20": 50.290476, "activity_30": 51.043011}, "trend_signal": 0, "fair_value": 113.076923, "relative_strength": -19.591936, "rate_of_change": -0.7556675110558381, "market_dynamics": 1.337723, "expectation": {"probability": 29.9135, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 142500}, "trend_line": 52.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.145455, "activity_20": 50.238095, "activity_30": 50.87957}, "trend_signal": 0, "fair_value": 111.974359, "relative_strength": -17.647318, "rate_of_change": -0.697968278540412, "market_dynamics": 1.248192, "expectation": {"probability": 29.7571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1699900}, "trend_line": 51.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.109091, "activity_20": 50.2, "activity_30": 50.739785}, "trend_signal": 0, "fair_value": 110.974359, "relative_strength": -16.695142, "rate_of_change": -0.5750798685298357, "market_dynamics": 1.224708, "expectation": {"probability": 29.6024, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 42500}, "trend_line": 51.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 50.171429, "activity_30": 50.619355}, "trend_signal": 0, "fair_value": 110.134615, "relative_strength": -16.701171, "rate_of_change": -0.3213374015338151, "market_dynamics": 1.233659, "expectation": {"probability": 29.6015, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 129200}, "trend_line": 51.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 50.147619, "activity_30": 50.509677}, "trend_signal": 0, "fair_value": 109.24359, "relative_strength": -15.417036, "rate_of_change": -0.3868471953578391, "market_dynamics": 1.289508, "expectation": {"probability": 29.0254, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 356700}, "trend_line": 51.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.12381, "activity_30": 50.412903}, "trend_signal": 0, "fair_value": 108.269231, "relative_strength": -15.192987, "rate_of_change": -0.4530737864077704, "market_dynamics": 1.32855, "expectation": {"probability": 28.3474, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1029700}, "trend_line": 51.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.1, "activity_30": 50.331183}, "trend_signal": 0, "fair_value": 107.371795, "relative_strength": -13.893313, "rate_of_change": -0.45513783839312055, "market_dynamics": 1.33839, "expectation": {"probability": 28.0849, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 25800}, "trend_line": 50.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.080952, "activity_30": 50.264516}, "trend_signal": 0, "fair_value": 106.532051, "relative_strength": -13.334907, "rate_of_change": -0.39190072104441176, "market_dynamics": 1.297418, "expectation": {"probability": 27.8271, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 345100}, "trend_line": 50.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.066667, "activity_30": 50.210753}, "trend_signal": 0, "fair_value": 105.679487, "relative_strength": -10.419251, "rate_of_change": -0.2622944279494724, "market_dynamics": 1.122829, "expectation": {"probability": 27.5741, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 63400}, "trend_line": 50.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.057143, "activity_30": 50.165591}, "trend_signal": 0, "fair_value": 104.858974, "relative_strength": -9.295342, "rate_of_change": -0.3287317554240708, "market_dynamics": 1.071177, "expectation": {"probability": 27.3256, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 46300}, "trend_line": 50.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.047619, "activity_30": 50.131183}, "trend_signal": 0, "fair_value": 104.076923, "relative_strength": -10.085617, "rate_of_change": -0.3298139863444181, "market_dynamics": 0.897854, "expectation": {"probability": 27.0426, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 17000}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.038095, "activity_30": 50.107527}, "trend_signal": 0, "fair_value": 103.314103, "relative_strength": -8.869528, "rate_of_change": -0.1985440092750259, "market_dynamics": 0.880994, "expectation": {"probability": 26.9264, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 483900}, "trend_line": 50.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.028571, "activity_30": 50.090323}, "trend_signal": 0, "fair_value": 102.717949, "relative_strength": -10.983777, "rate_of_change": -0.13262665694543735, "market_dynamics": 1.005063, "expectation": {"probability": 26.9538, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 519700}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.019048, "activity_30": 50.077419}, "trend_signal": 0, "fair_value": 102.115385, "relative_strength": -9.182689, "rate_of_change": -0.06640039840638656, "market_dynamics": 1.003495, "expectation": {"probability": 26.1377, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 51.0, "low": 45.0, "close": 45.0, "volume": 1782800}, "trend_line": 50.0, "activity_lines": {"activity_5": 48.333333, "activity_10": 49.090909, "activity_20": 49.533333, "activity_30": 49.744086}, "trend_signal": 0, "fair_value": 101.487179, "relative_strength": -14.610445, "rate_of_change": -0.3322265758655978, "market_dynamics": 0.6725, "expectation": {"probability": 25.9918, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.0, "high": 41.0, "low": 30.0, "close": 31.0, "volume": 15574800}, "trend_line": 49.366667, "activity_lines": {"activity_5": 42.333333, "activity_10": 45.727273, "activity_20": 47.742857, "activity_30": 48.51828}, "trend_signal": 0, "fair_value": 100.788462, "relative_strength": -39.835793, "rate_of_change": -1.2666660000000007, "market_dynamics": 0.079218, "expectation": {"probability": 25.9918, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.0, "high": 34.0, "low": 31.0, "close": 31.0, "volume": 3364300}, "trend_line": 48.7, "activity_lines": {"activity_5": 37.6, "activity_10": 42.709091, "activity_20": 46.042857, "activity_30": 47.333333}, "trend_signal": 0, "fair_value": 100.089744, "relative_strength": -37.654774, "rate_of_change": -1.3504395587411173, "market_dynamics": -0.567308, "expectation": {"probability": 26.6272, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 2315400}, "trend_line": 48.033333, "activity_lines": {"activity_5": 34.133333, "activity_10": 40.036364, "activity_20": 44.438095, "activity_30": 46.191398}, "trend_signal": 0, "fair_value": 99.358974, "relative_strength": -38.229844, "rate_of_change": -1.3689260780287553, "market_dynamics": -1.18386, "expectation": {"probability": 25.7901, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.0, "high": 37.0, "low": 31.0, "close": 37.0, "volume": 3325100}, "trend_line": 47.566667, "activity_lines": {"activity_5": 33.933333, "activity_10": 38.8, "activity_20": 43.495238, "activity_30": 45.47957}, "trend_signal": 0, "fair_value": 98.820513, "relative_strength": -27.464278, "rate_of_change": -0.9715461552501395, "market_dynamics": -1.183004, "expectation": {"probability": 26.3084, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.0, "high": 52.0, "low": 40.0, "close": 52.0, "volume": 4998100}, "trend_line": 47.633333, "activity_lines": {"activity_5": 39.6, "activity_10": 40.527273, "activity_20": 44.042857, "activity_30": 45.765591}, "trend_signal": 0, "fair_value": 98.217949, "relative_strength": -0.23723, "rate_of_change": 0.14015276706269517, "market_dynamics": -0.767332, "expectation": {"probability": 26.0174, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.0, "high": 53.0, "low": 47.0, "close": 48.0, "volume": 3537900}, "trend_line": 47.566667, "activity_lines": {"activity_5": 43.466667, "activity_10": 41.490909, "activity_20": 44.2, "activity_30": 45.789247}, "trend_signal": 0, "fair_value": 97.711538, "relative_strength": -8.258923, "rate_of_change": -0.13995661399549322, "market_dynamics": -0.33933, "expectation": {"probability": 26.5877, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.0, "high": 48.0, "low": 46.0, "close": 47.0, "volume": 1037500}, "trend_line": 47.466667, "activity_lines": {"activity_5": 45.866667, "activity_10": 42.309091, "activity_20": 44.271429, "activity_30": 45.752688}, "trend_signal": 0, "fair_value": 97.192308, "relative_strength": -9.130834, "rate_of_change": -0.21023125290658146, "market_dynamics": 0.045456, "expectation": {"probability": 25.1162, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.0, "high": 46.0, "low": 42.0, "close": 45.0, "volume": 3012300}, "trend_line": 47.3, "activity_lines": {"activity_5": 46.533333, "activity_10": 42.818182, "activity_20": 44.166667, "activity_30": 45.593548}, "trend_signal": 0, "fair_value": 96.660256, "relative_strength": -12.24706, "rate_of_change": -0.3511242952870567, "market_dynamics": 0.29251, "expectation": {"probability": 25.123, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.0, "high": 47.0, "low": 44.0, "close": 44.0, "volume": 1014000}, "trend_line": 47.1, "activity_lines": {"activity_5": 45.933333, "activity_10": 43.236364, "activity_20": 43.990476, "activity_30": 45.380645}, "trend_signal": 0, "fair_value": 96.089744, "relative_strength": -13.766881, "rate_of_change": -0.4228329809725069, "market_dynamics": 0.214291, "expectation": {"probability": 24.482, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.0, "high": 45.0, "low": 40.0, "close": 44.0, "volume": 1242400}, "trend_line": 46.866667, "activity_lines": {"activity_5": 44.866667, "activity_10": 43.763636, "activity_20": 43.842857, "activity_30": 45.180645}, "trend_signal": 0, "fair_value": 95.102564, "relative_strength": -12.545958, "rate_of_change": -0.4953991507431036, "market_dynamics": 0.184701, "expectation": {"probability": 24.3669, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.0, "high": 51.0, "low": 44.0, "close": 50.0, "volume": 2376500}, "trend_line": 46.866667, "activity_lines": {"activity_5": 46.333333, "activity_10": 45.4, "activity_20": 44.295238, "activity_30": 45.382796}, "trend_signal": 0, "fair_value": 94.038462, "relative_strength": -2.619568, "rate_of_change": 0.0, "market_dynamics": 0.287744, "expectation": {"probability": 23.5478, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 2940300}, "trend_line": 46.9, "activity_lines": {"activity_5": 48.333333, "activity_10": 47.054545, "activity_20": 44.938095, "activity_30": 45.713978}, "trend_signal": 0, "fair_value": 93.147436, "relative_strength": 0.123519, "rate_of_change": 0.07112304359087226, "market_dynamics": 0.412098, "expectation": {"probability": 24.9693, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.0, "high": 58.0, "low": 53.0, "close": 56.0, "volume": 7423100}, "trend_line": 47.1, "activity_lines": {"activity_5": 51.333333, "activity_10": 49.054545, "activity_20": 45.952381, "activity_30": 46.301075}, "trend_signal": 0, "fair_value": 92.371795, "relative_strength": 6.334969, "rate_of_change": 0.42643923240938775, "market_dynamics": 0.672867, "expectation": {"probability": 26.5644, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 7621800}, "trend_line": 47.3, "activity_lines": {"activity_5": 53.6, "activity_10": 50.6, "activity_20": 46.938095, "activity_30": 46.875269}, "trend_signal": 0, "fair_value": 91.653846, "relative_strength": 5.90306, "rate_of_change": 0.4246284501061481, "market_dynamics": 0.924714, "expectation": {"probability": 27.3746, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.0, "high": 58.0, "low": 56.0, "close": 56.0, "volume": 2994200}, "trend_line": 47.5, "activity_lines": {"activity_5": 55.066667, "activity_10": 51.8, "activity_20": 47.895238, "activity_30": 47.436559}, "trend_signal": 0, "fair_value": 90.923077, "relative_strength": 4.949865, "rate_of_change": 0.42283298097252187, "market_dynamics": 1.048781, "expectation": {"probability": 26.1023, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.0, "high": 57.0, "low": 55.0, "close": 55.0, "volume": 951900}, "trend_line": 47.666667, "activity_lines": {"activity_5": 55.4, "activity_10": 52.745455, "activity_20": 48.728571, "activity_30": 47.92043}, "trend_signal": 1, "fair_value": 90.089744, "relative_strength": 4.180813, "rate_of_change": 0.35087789473683534, "market_dynamics": 1.074185, "expectation": {"probability": 29.6489, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.0, "high": 57.0, "low": 55.0, "close": 57.0, "volume": 1349900}, "trend_line": 47.9, "activity_lines": {"activity_5": 56.066667, "activity_10": 53.927273, "activity_20": 49.728571, "activity_30": 48.522581}, "trend_signal": 1, "fair_value": 89.24359, "relative_strength": 8.748435, "rate_of_change": 0.48950978678664864, "market_dynamics": 1.034905, "expectation": {"probability": 18.7611, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.0, "high": 57.0, "low": 55.0, "close": 55.0, "volume": 1417500}, "trend_line": 48.066667, "activity_lines": {"activity_5": 55.733333, "activity_10": 54.563636, "activity_20": 50.504762, "activity_30": 48.980645}, "trend_signal": 1, "fair_value": 88.50641, "relative_strength": 7.923135, "rate_of_change": 0.3479478079332023, "market_dynamics": 0.979683, "expectation": {"probability": 30.8387, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.0, "close": 54.0, "volume": 868500}, "trend_line": 48.2, "activity_lines": {"activity_5": 55.133333, "activity_10": 54.836364, "activity_20": 51.161905, "activity_30": 49.363441}, "trend_signal": 1, "fair_value": 87.858974, "relative_strength": 5.769235, "rate_of_change": 0.2773918149972836, "market_dynamics": 0.777986, "expectation": {"probability": 29.1451, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.0, "high": 55.0, "low": 54.0, "close": 55.0, "volume": 1071600}, "trend_line": 48.366667, "activity_lines": {"activity_5": 55.0, "activity_10": 55.109091, "activity_20": 51.895238, "activity_30": 49.802151}, "trend_signal": 1, "fair_value": 87.211538, "relative_strength": 4.527906, "rate_of_change": 0.34578215767634185, "market_dynamics": 0.709398, "expectation": {"probability": 22.0367, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.0, "high": 57.0, "low": 55.0, "close": 55.0, "volume": 913300}, "trend_line": 48.533333, "activity_lines": {"activity_5": 54.933333, "activity_10": 55.181818, "activity_20": 52.580952, "activity_30": 50.230108}, "trend_signal": 1, "fair_value": 86.583333, "relative_strength": 5.505604, "rate_of_change": 0.3445885572392229, "market_dynamics": 0.588035, "expectation": {"probability": 23.2791, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.0, "high": 56.0, "low": 54.0, "close": 54.0, "volume": 585000}, "trend_line": 48.666667, "activity_lines": {"activity_5": 54.533333, "activity_10": 54.981818, "activity_20": 53.057143, "activity_30": 50.582796}, "trend_signal": 1, "fair_value": 85.942308, "relative_strength": 6.262634, "rate_of_change": 0.27472665023850273, "market_dynamics": 0.446196, "expectation": {"probability": 28.6052, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.0, "high": 56.0, "low": 53.0, "close": 56.0, "volume": 579200}, "trend_line": 48.866667, "activity_lines": {"activity_5": 55.0, "activity_10": 55.109091, "activity_20": 53.614286, "activity_30": 51.055914}, "trend_signal": 1, "fair_value": 85.288462, "relative_strength": 13.392959, "rate_of_change": 0.41095890129480794, "market_dynamics": 0.501728, "expectation": {"probability": 23.1672, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 782900}, "trend_line": 49.033333, "activity_lines": {"activity_5": 55.066667, "activity_10": 55.054545, "activity_20": 53.957143, "activity_30": 51.451613}, "trend_signal": 1, "fair_value": 84.615385, "relative_strength": 13.265329, "rate_of_change": 0.3410627534716033, "market_dynamics": 0.398968, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 415900}, "trend_line": 49.2, "activity_lines": {"activity_5": 55.066667, "activity_10": 55.018182, "activity_20": 54.214286, "activity_30": 51.836559}, "trend_signal": 1, "fair_value": 83.980769, "relative_strength": 12.618442, "rate_of_change": 0.3399055087689101, "market_dynamics": 0.218413, "expectation": {"probability": 22.1477, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.0, "high": 73.0, "low": 53.0, "close": 58.0, "volume": 50929200}, "trend_line": 49.466667, "activity_lines": {"activity_5": 56.066667, "activity_10": 55.545455, "activity_20": 54.742857, "activity_30": 52.404301}, "trend_signal": 1, "fair_value": 83.429487, "relative_strength": 19.820702, "rate_of_change": 0.542006097560972, "market_dynamics": 0.279801, "expectation": {"probability": 24.5333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.0, "high": 62.0, "low": 50.0, "close": 54.0, "volume": 33738400}, "trend_line": 49.6, "activity_lines": {"activity_5": 55.533333, "activity_10": 55.290909, "activity_20": 54.842857, "activity_30": 52.696774}, "trend_signal": 1, "fair_value": 82.884615, "relative_strength": 7.429298, "rate_of_change": 0.2695411033049798, "market_dynamics": 0.128276, "expectation": {"probability": 30.3245, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.0, "high": 56.0, "low": 50.0, "close": 52.0, "volume": 12415900}, "trend_line": 49.666667, "activity_lines": {"activity_5": 54.333333, "activity_10": 54.727273, "activity_20": 54.719048, "activity_30": 52.851613}, "trend_signal": 1, "fair_value": 82.358974, "relative_strength": 4.235514, "rate_of_change": 0.13440927419353904, "market_dynamics": -0.062026, "expectation": {"probability": 22.8822, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 6393000}, "trend_line": 49.7, "activity_lines": {"activity_5": 53.066667, "activity_10": 54.036364, "activity_20": 54.466667, "activity_30": 52.937634}, "trend_signal": 1, "fair_value": 81.820513, "relative_strength": 7.115808, "rate_of_change": 0.06711342236837849, "market_dynamics": -0.222648, "expectation": {"probability": 22.3172, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.0, "high": 99.0, "low": 50.0, "close": 71.0, "volume": 395578200}, "trend_line": 50.566667, "activity_lines": {"activity_5": 58.733333, "activity_10": 57.036364, "activity_20": 56.085714, "activity_30": 54.311828}, "trend_signal": 1, "fair_value": 81.416667, "relative_strength": 46.688518, "rate_of_change": 1.7437967806841037, "market_dynamics": -0.12316, "expectation": {"probability": 26.557, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.0, "high": 84.0, "low": 62.0, "close": 63.0, "volume": 116042600}, "trend_line": 51.633333, "activity_lines": {"activity_5": 60.666667, "activity_10": 58.290909, "activity_20": 56.814286, "activity_30": 55.113978}, "trend_signal": 1, "fair_value": 80.141026, "relative_strength": 27.155344, "rate_of_change": 2.109425167373594, "market_dynamics": 0.05688, "expectation": {"probability": 29.6804, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.0, "high": 72.0, "low": 61.0, "close": 64.0, "volume": 120889000}, "trend_line": 52.733333, "activity_lines": {"activity_5": 62.6, "activity_10": 59.581818, "activity_20": 57.57619, "activity_30": 55.911828}, "trend_signal": 1, "fair_value": 79.141026, "relative_strength": 29.796213, "rate_of_change": 2.1304067277624736, "market_dynamics": 0.400696, "expectation": {"probability": 26.4, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.0, "high": 69.0, "low": 59.0, "close": 66.0, "volume": 54171500}, "trend_line": 53.9, "activity_lines": {"activity_5": 64.533333, "activity_10": 61.054545, "activity_20": 58.471429, "activity_30": 56.767742}, "trend_signal": 1, "fair_value": 78.346154, "relative_strength": 31.776324, "rate_of_change": 2.212390026626985, "market_dynamics": 0.804551, "expectation": {"probability": 29.3714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.0, "high": 68.0, "low": 61.0, "close": 63.0, "volume": 25784500}, "trend_line": 54.766667, "activity_lines": {"activity_5": 64.533333, "activity_10": 61.8, "activity_20": 59.033333, "activity_30": 57.354839}, "trend_signal": 1, "fair_value": 77.532051, "relative_strength": 24.990693, "rate_of_change": 1.6079165120593688, "market_dynamics": 0.680909, "expectation": {"probability": 35.0459, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.0, "high": 71.0, "low": 61.0, "close": 62.0, "volume": 38844800}, "trend_line": 55.1, "activity_lines": {"activity_5": 63.4, "activity_10": 62.218182, "activity_20": 59.466667, "activity_30": 57.821505}, "trend_signal": 1, "fair_value": 76.608974, "relative_strength": 23.411716, "rate_of_change": 0.6086421143722389, "market_dynamics": 0.636761, "expectation": {"probability": 32.6606, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.0, "high": 64.0, "low": 58.0, "close": 59.0, "volume": 31507600}, "trend_line": 55.466667, "activity_lines": {"activity_5": 61.866667, "activity_10": 61.963636, "activity_20": 59.585714, "activity_30": 58.073118}, "trend_signal": 1, "fair_value": 75.846154, "relative_strength": 23.20787, "rate_of_change": 0.6654573502722316, "market_dynamics": 0.45497, "expectation": {"probability": 32.6606, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.0, "high": 66.0, "low": 54.0, "close": 60.0, "volume": 85888700}, "trend_line": 55.9, "activity_lines": {"activity_5": 60.933333, "activity_10": 61.872727, "activity_20": 59.780952, "activity_30": 58.365591}, "trend_signal": 1, "fair_value": 75.089744, "relative_strength": 26.532343, "rate_of_change": 0.7812493943434486, "market_dynamics": 0.285138, "expectation": {"probability": 29.6045, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.0, "high": 63.0, "low": 57.0, "close": 59.0, "volume": 21247000}, "trend_line": 56.366667, "activity_lines": {"activity_5": 59.933333, "activity_10": 61.490909, "activity_20": 59.866667, "activity_30": 58.565591}, "trend_signal": 1, "fair_value": 74.282051, "relative_strength": 20.810247, "rate_of_change": 0.834824686940968, "market_dynamics": 0.091977, "expectation": {"probability": 32.973, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.0, "high": 70.0, "low": 57.0, "close": 57.0, "volume": 75565400}, "trend_line": 56.8, "activity_lines": {"activity_5": 58.733333, "activity_10": 60.618182, "activity_20": 59.742857, "activity_30": 58.606452}, "trend_signal": 1, "fair_value": 73.519231, "relative_strength": 25.870651, "rate_of_change": 0.768775276352596, "market_dynamics": -0.118999, "expectation": {"probability": 25.9226, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.0, "high": 62.0, "low": 57.0, "close": 59.0, "volume": 11334500}, "trend_line": 57.3, "activity_lines": {"activity_5": 58.6, "activity_10": 60.0, "activity_20": 59.795238, "activity_30": 58.748387}, "trend_signal": 1, "fair_value": 72.814103, "relative_strength": 22.443763, "rate_of_change": 0.8802816901408451, "market_dynamics": -0.260277, "expectation": {"probability": 31.5496, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.0, "high": 60.0, "low": 57.0, "close": 57.0, "volume": 5662800}, "trend_line": 57.533333, "activity_lines": {"activity_5": 58.0, "activity_10": 59.236364, "activity_20": 59.638095, "activity_30": 58.729032}, "trend_signal": 1, "fair_value": 72.166667, "relative_strength": 19.851602, "rate_of_change": 0.40721291448516894, "market_dynamics": -0.449642, "expectation": {"probability": 28.4062, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.0, "high": 60.0, "low": 50.0, "close": 57.0, "volume": 15211400}, "trend_line": 57.7, "activity_lines": {"activity_5": 57.533333, "activity_10": 58.581818, "activity_20": 59.471429, "activity_30": 58.694624}, "trend_signal": 0, "fair_value": 71.544872, "relative_strength": 24.035399, "rate_of_change": 0.28968771894373635, "market_dynamics": -0.555529, "expectation": {"probability": 22.7574, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.0, "high": 60.0, "low": 56.0, "close": 58.0, "volume": 5955000}, "trend_line": 57.766667, "activity_lines": {"activity_5": 57.6, "activity_10": 58.236364, "activity_20": 59.385714, "activity_30": 58.713978}, "trend_signal": 0, "fair_value": 70.929487, "relative_strength": 20.652349, "rate_of_change": 0.11554072790293825, "market_dynamics": -0.608437, "expectation": {"probability": 26.4232, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.0, "high": 58.0, "low": 51.0, "close": 55.0, "volume": 1445400}, "trend_line": 57.733333, "activity_lines": {"activity_5": 56.733333, "activity_10": 57.490909, "activity_20": 59.004762, "activity_30": 58.535484}, "trend_signal": 0, "fair_value": 70.307692, "relative_strength": 18.357116, "rate_of_change": -0.05770455823597443, "market_dynamics": -0.814079, "expectation": {"probability": 25.0345, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.0, "high": 59.0, "low": 55.0, "close": 56.0, "volume": 1690200}, "trend_line": 57.733333, "activity_lines": {"activity_5": 56.333333, "activity_10": 57.072727, "activity_20": 58.719048, "activity_30": 58.423656}, "trend_signal": 0, "fair_value": 69.775641, "relative_strength": 16.658785, "rate_of_change": 0.0, "market_dynamics": -0.965071, "expectation": {"probability": 23.74, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.0, "high": 61.0, "low": 55.0, "close": 60.0, "volume": 11839400}, "trend_line": 57.9, "activity_lines": {"activity_5": 57.466667, "activity_10": 57.490909, "activity_20": 58.809524, "activity_30": 58.569892}, "trend_signal": 0, "fair_value": 69.269231, "relative_strength": 19.891626, "rate_of_change": 0.2886841818053304, "market_dynamics": -0.96625, "expectation": {"probability": 28.178, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.0, "high": 64.0, "low": 59.0, "close": 59.0, "volume": 8511700}, "trend_line": 57.966667, "activity_lines": {"activity_5": 58.066667, "activity_10": 57.709091, "activity_20": 58.795238, "activity_30": 58.64086}, "trend_signal": 0, "fair_value": 68.762821, "relative_strength": 15.069094, "rate_of_change": 0.11514162348877802, "market_dynamics": -1.012317, "expectation": {"probability": 30.4648, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.0, "high": 69.0, "low": 56.0, "close": 58.0, "volume": 37076500}, "trend_line": 58.066667, "activity_lines": {"activity_5": 58.2, "activity_10": 57.763636, "activity_20": 58.661905, "activity_30": 58.643011}, "trend_signal": 0, "fair_value": 68.224359, "relative_strength": 12.410689, "rate_of_change": 0.17251293747836394, "market_dynamics": -0.79911, "expectation": {"probability": 26.0765, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.0, "high": 60.0, "low": 56.0, "close": 60.0, "volume": 7182200}, "trend_line": 58.266667, "activity_lines": {"activity_5": 59.0, "activity_10": 58.2, "activity_20": 58.690476, "activity_30": 58.767742}, "trend_signal": 0, "fair_value": 67.711538, "relative_strength": 11.41362, "rate_of_change": 0.34443168573804267, "market_dynamics": -0.536122, "expectation": {"probability": 28.2292, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.0, "high": 63.0, "low": 59.0, "close": 59.0, "volume": 14088400}, "trend_line": 58.4, "activity_lines": {"activity_5": 59.133333, "activity_10": 58.4, "activity_20": 58.580952, "activity_30": 58.815054}, "trend_signal": 0, "fair_value": 67.25, "relative_strength": 7.554955, "rate_of_change": 0.22883237855359115, "market_dynamics": -0.39872, "expectation": {"probability": 30.5455, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.0, "high": 60.0, "low": 57.0, "close": 59.0, "volume": 4478200}, "trend_line": 58.533333, "activity_lines": {"activity_5": 59.066667, "activity_10": 58.6, "activity_20": 58.528571, "activity_30": 58.853763}, "trend_signal": 0, "fair_value": 66.794872, "relative_strength": 7.775571, "rate_of_change": 0.22830993150684992, "market_dynamics": -0.243741, "expectation": {"probability": 27.1402, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.0, "high": 60.0, "low": 57.0, "close": 59.0, "volume": 3251700}, "trend_line": 58.7, "activity_lines": {"activity_5": 59.066667, "activity_10": 58.763636, "activity_20": 58.495238, "activity_30": 58.883871}, "trend_signal": 0, "fair_value": 66.358974, "relative_strength": 8.219333, "rate_of_change": 0.2847386120998848, "market_dynamics": -0.143165, "expectation": {"probability": 27.2344, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.0, "high": 60.0, "low": 57.0, "close": 57.0, "volume": 4414400}, "trend_line": 58.733333, "activity_lines": {"activity_5": 58.4, "activity_10": 58.527273, "activity_20": 58.295238, "activity_30": 58.774194}, "trend_signal": 0, "fair_value": 65.903846, "relative_strength": 2.889603, "rate_of_change": 0.05678534923338832, "market_dynamics": -0.160592, "expectation": {"probability": 26.2849, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.0, "high": 60.0, "low": 55.0, "close": 58.0, "volume": 4759500}, "trend_line": 58.833333, "activity_lines": {"activity_5": 58.133333, "activity_10": 58.490909, "activity_20": 58.233333, "activity_30": 58.726882}, "trend_signal": 0, "fair_value": 65.50641, "relative_strength": 7.603765, "rate_of_change": 0.1702610679356498, "market_dynamics": -0.176494, "expectation": {"probability": 25.109, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.0, "high": 76.0, "low": 55.0, "close": 60.0, "volume": 245216600}, "trend_line": 59.0, "activity_lines": {"activity_5": 58.666667, "activity_10": 58.763636, "activity_20": 58.385714, "activity_30": 58.802151}, "trend_signal": 0, "fair_value": 65.173077, "relative_strength": 10.331339, "rate_of_change": 0.28328668715742616, "market_dynamics": 0.073017, "expectation": {"probability": 26.9652, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.0, "high": 62.0, "low": 56.0, "close": 57.0, "volume": 73041600}, "trend_line": 58.966667, "activity_lines": {"activity_5": 58.133333, "activity_10": 58.418182, "activity_20": 58.261905, "activity_30": 58.673118}, "trend_signal": 0, "fair_value": 64.826923, "relative_strength": 4.525194, "rate_of_change": -0.05649661016948974, "market_dynamics": 0.087613, "expectation": {"probability": 27.6959, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.0, "high": 69.0, "low": 55.0, "close": 62.0, "volume": 136960400}, "trend_line": 59.233333, "activity_lines": {"activity_5": 59.4, "activity_10": 59.036364, "activity_20": 58.62381, "activity_30": 58.868817}, "trend_signal": 0, "fair_value": 64.525641, "relative_strength": 10.319024, "rate_of_change": 0.4522317668047962, "market_dynamics": 0.39003, "expectation": {"probability": 27.2683, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.0, "high": 67.0, "low": 58.0, "close": 67.0, "volume": 66375300}, "trend_line": 59.733333, "activity_lines": {"activity_5": 62.133333, "activity_10": 60.509091, "activity_20": 59.452381, "activity_30": 59.369892}, "trend_signal": 0, "fair_value": 64.25, "relative_strength": 14.18423, "rate_of_change": 0.8441193069449595, "market_dynamics": 0.733145, "expectation": {"probability": 26.0476, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.0, "high": 73.0, "low": 60.0, "close": 63.0, "volume": 112397000}, "trend_line": 60.133333, "activity_lines": {"activity_5": 62.866667, "activity_10": 61.090909, "activity_20": 59.861905, "activity_30": 59.580645}, "trend_signal": 0, "fair_value": 63.967949, "relative_strength": 3.597287, "rate_of_change": 0.6696428608797012, "market_dynamics": 0.809151, "expectation": {"probability": 27.4328, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.0, "high": 112.0, "low": 61.0, "close": 99.0, "volume": 528996800}, "trend_line": 61.066667, "activity_lines": {"activity_5": 75.266667, "activity_10": 68.163636, "activity_20": 63.671429, "activity_30": 62.088172}, "trend_signal": 1, "fair_value": 63.923077, "relative_strength": 60.259015, "rate_of_change": 1.5521075474063646, "market_dynamics": 1.269308, "expectation": {"probability": 31.732, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.0, "high": 112.0, "low": 91.0, "close": 94.0, "volume": 291038100}, "trend_line": 62.1, "activity_lines": {"activity_5": 83.4, "activity_10": 73.6, "activity_20": 66.814286, "activity_30": 64.212903}, "trend_signal": 1, "fair_value": 63.833333, "relative_strength": 49.981181, "rate_of_change": 1.6921391829031684, "market_dynamics": 1.485479, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.0, "high": 123.0, "low": 91.0, "close": 104.0, "volume": 318696600}, "trend_line": 63.433333, "activity_lines": {"activity_5": 92.4, "activity_10": 80.218182, "activity_20": 70.733333, "activity_30": 66.916129}, "trend_signal": 1, "fair_value": 63.807692, "relative_strength": 55.711572, "rate_of_change": 2.1470740740740677, "market_dynamics": 1.633962, "expectation": {"probability": 31.8616, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.0, "high": 121.0, "low": 104.0, "close": 108.0, "volume": 159076800}, "trend_line": 64.833333, "activity_lines": {"activity_5": 99.933333, "activity_10": 86.745455, "activity_20": 74.809524, "activity_30": 69.791398}, "trend_signal": 1, "fair_value": 63.794872, "relative_strength": 59.961835, "rate_of_change": 2.2070415249975888, "market_dynamics": 1.735576, "expectation": {"probability": 33.912, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.0, "high": 117.0, "low": 99.0, "close": 103.0, "volume": 155558100}, "trend_line": 66.166667, "activity_lines": {"activity_5": 103.066667, "activity_10": 91.436364, "activity_20": 78.171429, "activity_30": 72.253763}, "trend_signal": 1, "fair_value": 63.730769, "relative_strength": 50.99249, "rate_of_change": 2.0565563087740806, "market_dynamics": 1.618558, "expectation": {"probability": 39.6355, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.0, "high": 110.0, "low": 93.0, "close": 103.0, "volume": 44855400}, "trend_line": 67.533333, "activity_lines": {"activity_5": 103.533333, "activity_10": 95.309091, "activity_20": 81.304762, "activity_30": 74.630108}, "trend_signal": 1, "fair_value": 63.692308, "relative_strength": 48.388007, "rate_of_change": 2.0654901659169185, "market_dynamics": 1.431446, "expectation": {"probability": 36.0394, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.0, "high": 103.0, "low": 94.0, "close": 98.0, "volume": 29100300}, "trend_line": 68.833333, "activity_lines": {"activity_5": 102.066667, "activity_10": 97.490909, "activity_20": 83.738095, "activity_30": 76.595699}, "trend_signal": 1, "fair_value": 63.608974, "relative_strength": 39.830941, "rate_of_change": 1.924975330330575, "market_dynamics": 1.165787, "expectation": {"probability": 37.2193, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.0, "high": 112.0, "low": 96.0, "close": 102.0, "volume": 79487400}, "trend_line": 70.233333, "activity_lines": {"activity_5": 101.666667, "activity_10": 99.654545, "activity_20": 86.371429, "activity_30": 78.735484}, "trend_signal": 1, "fair_value": 63.551282, "relative_strength": 40.312798, "rate_of_change": 2.0338983149341407, "market_dynamics": 0.992729, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.0, "high": 105.0, "low": 96.0, "close": 100.0, "volume": 30736400}, "trend_line": 71.6, "activity_lines": {"activity_5": 100.733333, "activity_10": 100.727273, "activity_20": 88.609524, "activity_30": 80.655914}, "trend_signal": 1, "fair_value": 63.50641, "relative_strength": 35.232407, "rate_of_change": 1.9458951207683575, "market_dynamics": 0.781917, "expectation": {"probability": 38.2056, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.0, "high": 102.0, "low": 95.0, "close": 96.0, "volume": 19464700}, "trend_line": 72.9, "activity_lines": {"activity_5": 99.0, "activity_10": 100.472727, "activity_20": 90.266667, "activity_30": 82.230108}, "trend_signal": 1, "fair_value": 63.435897, "relative_strength": 28.3252, "rate_of_change": 1.8156424581005748, "market_dynamics": 0.564929, "expectation": {"probability": 37.2299, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.0, "high": 105.0, "low": 88.0, "close": 90.0, "volume": 72359900}, "trend_line": 73.933333, "activity_lines": {"activity_5": 95.733333, "activity_10": 98.527273, "activity_20": 91.180952, "activity_30": 83.333333}, "trend_signal": 1, "fair_value": 63.391026, "relative_strength": 17.399128, "rate_of_change": 1.4174663923182427, "market_dynamics": 0.358699, "expectation": {"probability": 36.1296, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.0, "high": 90.0, "low": 82.0, "close": 84.0, "volume": 10942300}, "trend_line": 74.833333, "activity_lines": {"activity_5": 91.333333, "activity_10": 95.654545, "activity_20": 91.37619, "activity_30": 83.982796}, "trend_signal": 1, "fair_value": 63.294872, "relative_strength": 13.502631, "rate_of_change": 1.2173128999878733, "market_dynamics": 0.003119, "expectation": {"probability": 35.0926, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.0, "high": 91.0, "low": 81.0, "close": 86.0, "volume": 17799700}, "trend_line": 75.8, "activity_lines": {"activity_5": 88.533333, "activity_10": 93.327273, "activity_20": 91.642857, "activity_30": 84.703226}, "trend_signal": 1, "fair_value": 63.224359, "relative_strength": 10.451069, "rate_of_change": 1.2917599166670835, "market_dynamics": -0.291608, "expectation": {"probability": 29.2444, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.0, "high": 115.0, "low": 81.0, "close": 92.0, "volume": 524804100}, "trend_line": 76.933333, "activity_lines": {"activity_5": 88.8, "activity_10": 92.418182, "activity_20": 92.352381, "activity_30": 85.748387}, "trend_signal": 1, "fair_value": 63.185897, "relative_strength": 18.718252, "rate_of_change": 1.4951622691292976, "market_dynamics": -0.343208, "expectation": {"probability": 30.6731, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.0, "high": 106.0, "low": 85.0, "close": 93.0, "volume": 187193700}, "trend_line": 78.2, "activity_lines": {"activity_5": 89.933333, "activity_10": 91.981818, "activity_20": 92.990476, "activity_30": 86.784946}, "trend_signal": 1, "fair_value": 63.160256, "relative_strength": 15.799284, "rate_of_change": 1.6464475807904986, "market_dynamics": -0.465845, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.0, "high": 101.0, "low": 90.0, "close": 96.0, "volume": 93120000}, "trend_line": 79.533333, "activity_lines": {"activity_5": 92.266667, "activity_10": 92.272727, "activity_20": 93.747619, "activity_30": 87.933333}, "trend_signal": 1, "fair_value": 63.160256, "relative_strength": 18.974679, "rate_of_change": 1.7050294117647007, "market_dynamics": -0.45365, "expectation": {"probability": 34.5735, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.0, "high": 110.0, "low": 90.0, "close": 99.0, "volume": 301827100}, "trend_line": 80.833333, "activity_lines": {"activity_5": 95.2, "activity_10": 93.236364, "activity_20": 94.619048, "activity_30": 89.189247}, "trend_signal": 1, "fair_value": 63.198718, "relative_strength": 21.065587, "rate_of_change": 1.634534793103663, "market_dynamics": -0.33368, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.0, "high": 109.0, "low": 99.0, "close": 102.0, "volume": 138654700}, "trend_line": 82.266667, "activity_lines": {"activity_5": 98.133333, "activity_10": 94.727273, "activity_20": 95.57619, "activity_30": 90.554839}, "trend_signal": 1, "fair_value": 63.262821, "relative_strength": 22.299733, "rate_of_change": 1.773196708343082, "market_dynamics": -0.42041, "expectation": {"probability": 38.0584, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.0, "high": 118.0, "low": 101.0, "close": 104.0, "volume": 165674800}, "trend_line": 83.8, "activity_lines": {"activity_5": 100.666667, "activity_10": 96.581818, "activity_20": 96.533333, "activity_30": 91.956989}, "trend_signal": 1, "fair_value": 63.339744, "relative_strength": 21.973858, "rate_of_change": 1.8638569616537388, "market_dynamics": -0.292773, "expectation": {"probability": 39.6653, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.0, "high": 117.0, "low": 103.0, "close": 105.0, "volume": 100676000}, "trend_line": 85.3, "activity_lines": {"activity_5": 102.733333, "activity_10": 98.545455, "activity_20": 97.409524, "activity_30": 93.324731}, "trend_signal": 1, "fair_value": 63.403846, "relative_strength": 21.61338, "rate_of_change": 1.7899761336515514, "market_dynamics": -0.178956, "expectation": {"probability": 41.1909, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.0, "high": 113.0, "low": 101.0, "close": 102.0, "volume": 66712100}, "trend_line": 86.733333, "activity_lines": {"activity_5": 103.0, "activity_10": 99.8, "activity_20": 97.8, "activity_30": 94.402151}, "trend_signal": 1, "fair_value": 63.455128, "relative_strength": 17.759243, "rate_of_change": 1.6803434935521742, "market_dynamics": -0.169299, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.0, "high": 107.0, "low": 100.0, "close": 102.0, "volume": 35305500}, "trend_line": 88.166667, "activity_lines": {"activity_5": 102.866667, "activity_10": 100.836364, "activity_20": 98.17619, "activity_30": 95.387097}, "trend_signal": 1, "fair_value": 63.519231, "relative_strength": 17.702456, "rate_of_change": 1.6525757173427222, "market_dynamics": -0.145404, "expectation": {"probability": 39.9111, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.0, "high": 106.0, "low": 101.0, "close": 104.0, "volume": 15965900}, "trend_line": 89.666667, "activity_lines": {"activity_5": 103.2, "activity_10": 101.909091, "activity_20": 98.704762, "activity_30": 96.408602}, "trend_signal": 1, "fair_value": 63.621795, "relative_strength": 16.728782, "rate_of_change": 1.7013232449855455, "market_dynamics": -0.132791, "expectation": {"probability": 40.7915, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.0, "high": 110.0, "low": 102.0, "close": 104.0, "volume": 41955300}, "trend_line": 91.233333, "activity_lines": {"activity_5": 103.4, "activity_10": 102.654545, "activity_20": 99.233333, "activity_30": 97.333333}, "trend_signal": 1, "fair_value": 63.75, "relative_strength": 13.654746, "rate_of_change": 1.747211145921146, "market_dynamics": -0.070015, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.0, "high": 105.0, "low": 99.0, "close": 100.0, "volume": 20848200}, "trend_line": 92.633333, "activity_lines": {"activity_5": 102.266667, "activity_10": 102.454545, "activity_20": 99.4, "activity_30": 97.898925}, "trend_signal": 1, "fair_value": 63.852564, "relative_strength": 7.212977, "rate_of_change": 1.5345268598265411, "market_dynamics": -0.059005, "expectation": {"probability": 42.4606, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.0, "high": 136.0, "low": 99.0, "close": 111.0, "volume": 576972100}, "trend_line": 94.333333, "activity_lines": {"activity_5": 105.133333, "activity_10": 104.127273, "activity_20": 100.628571, "activity_30": 99.083871}, "trend_signal": 1, "fair_value": 64.044872, "relative_strength": 19.947454, "rate_of_change": 1.8351925218970615, "market_dynamics": 0.282183, "expectation": {"probability": 40.3203, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.0, "high": 188.0, "low": 97.0, "close": 108.0, "volume": 2234810900}, "trend_line": 96.033333, "activity_lines": {"activity_5": 106.4, "activity_10": 104.981818, "activity_20": 101.533333, "activity_30": 99.965591}, "trend_signal": 1, "fair_value": 64.217949, "relative_strength": 24.44579, "rate_of_change": 1.802120147710675, "market_dynamics": 0.542005, "expectation": {"probability": 42.386, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.0, "high": 118.0, "low": 94.0, "close": 103.0, "volume": 255450100}, "trend_line": 97.4, "activity_lines": {"activity_5": 105.6, "activity_10": 104.763636, "activity_20": 101.914286, "activity_30": 100.415054}, "trend_signal": 1, "fair_value": 64.352564, "relative_strength": 23.610783, "rate_of_change": 1.4231173253145413, "market_dynamics": 0.485863, "expectation": {"probability": 41.6265, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.0, "high": 111.0, "low": 99.0, "close": 103.0, "volume": 92445100}, "trend_line": 98.6, "activity_lines": {"activity_5": 104.866667, "activity_10": 104.527273, "activity_20": 102.290476, "activity_30": 100.776344}, "trend_signal": 1, "fair_value": 64.442308, "relative_strength": 18.617501, "rate_of_change": 1.2320328542094339, "market_dynamics": 0.429062, "expectation": {"probability": 39.6032, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.0, "high": 133.0, "low": 102.0, "close": 124.0, "volume": 443886400}, "trend_line": 100.633333, "activity_lines": {"activity_5": 111.2, "activity_10": 108.127273, "activity_20": 104.652381, "activity_30": 102.415054}, "trend_signal": 1, "fair_value": 64.692308, "relative_strength": 40.256118, "rate_of_change": 2.062203853955374, "market_dynamics": 0.363366, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.0, "high": 118.0, "low": 102.0, "close": 105.0, "volume": 224698600}, "trend_line": 100.833333, "activity_lines": {"activity_5": 109.6, "activity_10": 107.927273, "activity_20": 105.071429, "activity_30": 102.696774}, "trend_signal": 1, "fair_value": 64.794872, "relative_strength": 18.419786, "rate_of_change": 0.19874130572620788, "market_dynamics": 0.024471, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.0, "high": 110.0, "low": 95.0, "close": 101.0, "volume": 89798900}, "trend_line": 101.066667, "activity_lines": {"activity_5": 107.066667, "activity_10": 106.945455, "activity_20": 105.038095, "activity_30": 102.707527}, "trend_signal": 1, "fair_value": 64.788462, "relative_strength": 22.739936, "rate_of_change": 0.23140562059968728, "market_dynamics": -0.224245, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.0, "high": 103.0, "low": 95.0, "close": 97.0, "volume": 40766900}, "trend_line": 100.833333, "activity_lines": {"activity_5": 103.666667, "activity_10": 105.254545, "activity_20": 104.542857, "activity_30": 102.445161}, "trend_signal": 1, "fair_value": 64.852564, "relative_strength": 24.250777, "rate_of_change": -0.23087137127021243, "market_dynamics": -0.453243, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.0, "high": 101.0, "low": 94.0, "close": 95.0, "volume": 9539000}, "trend_line": 100.4, "activity_lines": {"activity_5": 100.0, "activity_10": 103.327273, "activity_20": 103.804762, "activity_30": 102.068817}, "trend_signal": 0, "fair_value": 64.99359, "relative_strength": 21.224487, "rate_of_change": -0.4297517369578475, "market_dynamics": -0.97729, "expectation": {"probability": 36.2091, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.0, "high": 104.0, "low": 90.0, "close": 96.0, "volume": 26897300}, "trend_line": 100.166667, "activity_lines": {"activity_5": 97.2, "activity_10": 101.745455, "activity_20": 103.147619, "activity_30": 101.784946}, "trend_signal": 0, "fair_value": 65.173077, "relative_strength": 21.731311, "rate_of_change": -0.23240338645418504, "market_dynamics": -1.179431, "expectation": {"probability": 35.3857, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.0, "high": 109.0, "low": 93.0, "close": 99.0, "volume": 108468100}, "trend_line": 100.033333, "activity_lines": {"activity_5": 97.266667, "activity_10": 100.781818, "activity_20": 102.761905, "activity_30": 101.709677}, "trend_signal": 0, "fair_value": 65.410256, "relative_strength": 25.664259, "rate_of_change": -0.13311214597966503, "market_dynamics": -1.158762, "expectation": {"probability": 36.5532, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.0, "high": 102.0, "low": 96.0, "close": 99.0, "volume": 48262300}, "trend_line": 100.066667, "activity_lines": {"activity_5": 97.733333, "activity_10": 100.036364, "activity_20": 102.361905, "activity_30": 101.643011}, "trend_signal": 0, "fair_value": 65.621795, "relative_strength": 17.485596, "rate_of_change": 0.03332289248024598, "market_dynamics": -1.092572, "expectation": {"probability": 32.4458, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.0, "high": 107.0, "low": 98.0, "close": 104.0, "volume": 64191500}, "trend_line": 100.133333, "activity_lines": {"activity_5": 100.0, "activity_10": 100.363636, "activity_20": 102.438095, "activity_30": 101.896774}, "trend_signal": 0, "fair_value": 65.878205, "relative_strength": 19.579274, "rate_of_change": 0.0666215853876675, "market_dynamics": -0.956455, "expectation": {"probability": 41.4162, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.0, "high": 105.0, "low": 98.0, "close": 99.0, "volume": 30780600}, "trend_line": 100.1, "activity_lines": {"activity_5": 100.133333, "activity_10": 99.763636, "activity_20": 102.028571, "activity_30": 101.823656}, "trend_signal": 0, "fair_value": 66.108974, "relative_strength": 20.885024, "rate_of_change": -0.033288615290573566, "market_dynamics": -0.889878, "expectation": {"probability": 38.9903, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.0, "high": 108.0, "low": 97.0, "close": 99.0, "volume": 56958100}, "trend_line": 100.2, "activity_lines": {"activity_5": 100.0, "activity_10": 99.236364, "activity_20": 101.642857, "activity_30": 101.752688}, "trend_signal": 0, "fair_value": 66.339744, "relative_strength": 22.740287, "rate_of_change": 0.09990009990010842, "market_dynamics": -0.89249, "expectation": {"probability": 33.9242, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.0, "high": 102.0, "low": 97.0, "close": 98.0, "volume": 20536600}, "trend_line": 100.466667, "activity_lines": {"activity_5": 99.333333, "activity_10": 98.981818, "activity_20": 101.190476, "activity_30": 101.610753}, "trend_signal": 0, "fair_value": 66.564103, "relative_strength": 20.170144, "rate_of_change": 0.26613473053892034, "market_dynamics": -0.914373, "expectation": {"probability": 38.5912, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.0, "high": 100.0, "low": 93.0, "close": 95.0, "volume": 13772500}, "trend_line": 100.833333, "activity_lines": {"activity_5": 97.733333, "activity_10": 98.309091, "activity_20": 100.471429, "activity_30": 101.258065}, "trend_signal": 0, "fair_value": 66.74359, "relative_strength": 19.636927, "rate_of_change": 0.36496283886873154, "market_dynamics": -1.0057, "expectation": {"probability": 37.3653, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.0, "high": 98.0, "low": 73.0, "close": 82.0, "volume": 22701900}, "trend_line": 100.7, "activity_lines": {"activity_5": 92.066667, "activity_10": 95.381818, "activity_20": 98.547619, "activity_30": 100.043011}, "trend_signal": 0, "fair_value": 66.833333, "relative_strength": 11.738439, "rate_of_change": -0.13223107481728613, "market_dynamics": -1.164383, "expectation": {"probability": 36.0451, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.0, "high": 94.0, "low": 82.0, "close": 88.0, "volume": 10725000}, "trend_line": 100.566667, "activity_lines": {"activity_5": 89.866667, "activity_10": 93.818182, "activity_20": 97.3, "activity_30": 99.223656}, "trend_signal": 0, "fair_value": 66.980769, "relative_strength": 19.408962, "rate_of_change": -0.1324061569016956, "market_dynamics": -1.298274, "expectation": {"probability": 35.7424, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfd71faf-4792-429b-b35c-bf93e2868f8e/", "share_image": "https://sharemaestro.com/terminal/dfd71faf-4792-429b-b35c-bf93e2868f8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}