{"ticker": {"uuid": "dfd75a87-6516-4869-801d-8debb0b8c203", "symbol": "6969", "name": "TRANSCENE CO LTD", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6969 rose 12.14%, moving from 28.00 to 31.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.49 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is negative at 41.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "31.40"}, {"label": "12-Week Change", "value": "12.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.49"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 34.5, "high": 35.549999, "low": 31.4, "close": 31.4, "volume": 879110}, "trend_line": 29.533333, "activity_lines": {"activity_5": 33.103334, "activity_10": 30.75, "activity_20": 29.347619, "activity_30": 29.18914}, "trend_signal": 0, "fair_value": 36.598485, "relative_strength": -32.492753, "rate_of_change": 0.18657771455393937, "market_dynamics": 1.132567, "expectation": {"probability": 41.4214, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 38.849998, "high": 38.849998, "low": 32.700001, "close": 33.5, "volume": 1851976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.599998, "high": 46.549999, "low": 33.5, "close": 46.549999, "volume": 2604160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.200001, "high": 67.0, "low": 51.200001, "close": 62.900002, "volume": 3670014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.900002, "high": 66.0, "low": 61.0, "close": 63.799999, "volume": 721150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.700001, "high": 64.0, "low": 60.0, "close": 61.299999, "volume": 633020}, "trend_line": null, "activity_lines": {"activity_5": 58.466666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.0, "high": 69.699997, "low": 60.099998, "close": 63.0, "volume": 1020149}, "trend_line": null, "activity_lines": {"activity_5": 61.596666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.5, "high": 63.799999, "low": 55.0, "close": 56.200001, "volume": 501010}, "trend_line": null, "activity_lines": {"activity_5": 60.493333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.321429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.5, "high": 55.5, "low": 43.700001, "close": 52.900002, "volume": 966021}, "trend_line": null, "activity_lines": {"activity_5": 57.646667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.01875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.0, "high": 57.0, "low": 46.799999, "close": 48.0, "volume": 785065}, "trend_line": null, "activity_lines": {"activity_5": 53.833334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.238889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.299999, "high": 52.900002, "low": 48.099998, "close": 50.599998, "volume": 270029}, "trend_line": null, "activity_lines": {"activity_5": 51.94, "activity_10": 54.72, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.299999, "high": 50.400002, "low": 49.150002, "close": 49.450001, "volume": 113081}, "trend_line": null, "activity_lines": {"activity_5": 50.376667, "activity_10": 53.915455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.472727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.599998, "high": 50.599998, "low": 46.0, "close": 48.0, "volume": 301050}, "trend_line": null, "activity_lines": {"activity_5": 49.233333, "activity_10": 52.557273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.016667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.0, "close": 48.099998, "volume": 96037}, "trend_line": null, "activity_lines": {"activity_5": 48.669999, "activity_10": 51.190909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.638461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.099998, "high": 48.349998, "low": 42.200001, "close": 44.299999, "volume": 315065}, "trend_line": null, "activity_lines": {"activity_5": 47.159999, "activity_10": 49.402727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.042857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.849998, "high": 43.700001, "low": 40.099998, "close": 42.0, "volume": 191043}, "trend_line": null, "activity_lines": {"activity_5": 45.129999, "activity_10": 47.550909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.373333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.150002, "high": 43.799999, "low": 41.150002, "close": 43.5, "volume": 96000}, "trend_line": null, "activity_lines": {"activity_5": 44.173333, "activity_10": 46.322727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.88125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.400002, "high": 44.0, "low": 42.049999, "close": 43.450001, "volume": 94065}, "trend_line": null, "activity_lines": {"activity_5": 43.596667, "activity_10": 45.44, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.444118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.549999, "high": 44.099998, "low": 41.75, "close": 42.25, "volume": 336000}, "trend_line": null, "activity_lines": {"activity_5": 42.923334, "activity_10": 44.570909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.988889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.700001, "high": 45.0, "low": 41.450001, "close": 41.599998, "volume": 245000}, "trend_line": null, "activity_lines": {"activity_5": 42.423333, "activity_10": 43.777272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.547368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.900002, "high": 41.900002, "low": 41.5, "close": 41.599998, "volume": 210000}, "trend_line": null, "activity_lines": {"activity_5": 42.103332, "activity_10": 43.099999, "activity_20": 46.774285, "activity_30": null}, "trend_signal": 0, "fair_value": 49.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.427, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.5, "high": 42.700001, "low": 41.5, "close": 42.0, "volume": 154089}, "trend_line": null, "activity_lines": {"activity_5": 41.943332, "activity_10": 42.65909, "activity_20": 46.093333, "activity_30": null}, "trend_signal": 0, "fair_value": 48.809524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1297, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.0, "high": 42.0, "low": 38.299999, "close": 38.299999, "volume": 312059}, "trend_line": null, "activity_lines": {"activity_5": 40.649999, "activity_10": 41.680908, "activity_20": 45.019523, "activity_30": null}, "trend_signal": 0, "fair_value": 48.331818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.349998, "high": 38.5, "low": 36.049999, "close": 37.099998, "volume": 251000}, "trend_line": null, "activity_lines": {"activity_5": 39.299999, "activity_10": 40.660908, "activity_20": 43.870714, "activity_30": null}, "trend_signal": 0, "fair_value": 47.843478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9983, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.049999, "high": 37.5, "low": 36.5, "close": 36.650002, "volume": 166000}, "trend_line": null, "activity_lines": {"activity_5": 38.143333, "activity_10": 39.75909, "activity_20": 42.801904, "activity_30": null}, "trend_signal": 0, "fair_value": 47.377083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.0, "high": 37.0, "low": 35.549999, "close": 35.549999, "volume": 101000}, "trend_line": null, "activity_lines": {"activity_5": 36.95, "activity_10": 38.796363, "activity_20": 41.757619, "activity_30": null}, "trend_signal": 0, "fair_value": 46.904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3858, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.549999, "high": 35.549999, "low": 31.5, "close": 34.650002, "volume": 338000}, "trend_line": null, "activity_lines": {"activity_5": 35.86, "activity_10": 37.787273, "activity_20": 40.750238, "activity_30": null}, "trend_signal": 0, "fair_value": 46.432692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8318, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.5, "high": 41.900002, "low": 32.75, "close": 38.150002, "volume": 368000}, "trend_line": null, "activity_lines": {"activity_5": 36.426668, "activity_10": 37.575455, "activity_20": 40.21119, "activity_30": null}, "trend_signal": 0, "fair_value": 46.125926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5136, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.849998, "high": 38.900002, "low": 33.650002, "close": 33.900002, "volume": 143000}, "trend_line": null, "activity_lines": {"activity_5": 35.586668, "activity_10": 36.687273, "activity_20": 39.353333, "activity_30": null}, "trend_signal": 0, "fair_value": 45.689286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3791, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.299999, "high": 35.299999, "low": 32.200001, "close": 33.700001, "volume": 42000}, "trend_line": null, "activity_lines": {"activity_5": 34.893335, "activity_10": 35.914546, "activity_20": 38.566905, "activity_30": null}, "trend_signal": 0, "fair_value": 45.275862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.01034, "expectation": {"probability": 31.9871, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.35, "high": 30.35, "low": 26.15, "close": 27.65, "volume": 543000}, "trend_line": 44.688333, "activity_lines": {"activity_5": 32.380001, "activity_10": 34.185455, "activity_20": 37.272381, "activity_30": 40.550108}, "trend_signal": 0, "fair_value": 44.688333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.379681, "expectation": {"probability": 26.3033, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.0, "high": 30.0, "low": 26.5, "close": 26.5, "volume": 208150}, "trend_line": 44.455, "activity_lines": {"activity_5": 30.010001, "activity_10": 32.50091, "activity_20": 35.977619, "activity_30": 39.376667}, "trend_signal": 0, "fair_value": 44.101613, "relative_strength": null, "rate_of_change": -0.5221340433531092, "market_dynamics": -1.605618, "expectation": {"probability": 24.8322, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.1, "high": 29.0, "low": 26.1, "close": 27.1, "volume": 198000}, "trend_line": 43.806667, "activity_lines": {"activity_5": 28.383334, "activity_10": 31.207273, "activity_20": 34.849286, "activity_30": 38.256989}, "trend_signal": 0, "fair_value": 43.570313, "relative_strength": null, "rate_of_change": -1.4584028793161647, "market_dynamics": -1.656347, "expectation": {"probability": 23.7778, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.4, "high": 30.65, "low": 27.4, "close": 30.549999, "volume": 219000}, "trend_line": 42.728333, "activity_lines": {"activity_5": 28.643333, "activity_10": 30.744546, "activity_20": 34.149048, "activity_30": 37.40172}, "trend_signal": 0, "fair_value": 43.175758, "relative_strength": null, "rate_of_change": -2.4615750839934893, "market_dynamics": -1.529383, "expectation": {"probability": 27.9412, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.6, "high": 30.6, "low": 28.25, "close": 28.799999, "volume": 314000}, "trend_line": 41.561667, "activity_lines": {"activity_5": 28.543333, "activity_10": 30.082727, "activity_20": 33.365714, "activity_30": 36.503118}, "trend_signal": 0, "fair_value": 42.752941, "relative_strength": null, "rate_of_change": -2.7304271383580523, "market_dynamics": -1.422376, "expectation": {"probability": 31.4019, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.799999, "high": 32.450001, "low": 28.799999, "close": 30.1, "volume": 150050}, "trend_line": 40.521667, "activity_lines": {"activity_5": 29.203333, "activity_10": 29.8, "activity_20": 32.78, "activity_30": 35.763656}, "trend_signal": 0, "fair_value": 42.391429, "relative_strength": null, "rate_of_change": -2.5023057905737978, "market_dynamics": -1.225625, "expectation": {"probability": 30.4833, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.799999, "high": 31.5, "low": 28.0, "close": 30.1, "volume": 132000}, "trend_line": 39.425, "activity_lines": {"activity_5": 29.7, "activity_10": 29.616364, "activity_20": 32.250952, "activity_30": 35.09129}, "trend_signal": 0, "fair_value": 42.05, "relative_strength": null, "rate_of_change": -2.706371877543941, "market_dynamics": -0.933701, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.1, "high": 30.950001, "low": 30.0, "close": 30.5, "volume": 168000}, "trend_line": 38.568333, "activity_lines": {"activity_5": 30.09, "activity_10": 29.588182, "activity_20": 31.82381, "activity_30": 34.515484}, "trend_signal": 0, "fair_value": 41.737838, "relative_strength": null, "rate_of_change": -2.1729029803424083, "market_dynamics": -0.692273, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.5, "close": 29.799999, "volume": 129001}, "trend_line": 37.798333, "activity_lines": {"activity_5": 30.02, "activity_10": 29.571818, "activity_20": 31.391667, "activity_30": 33.949785}, "trend_signal": 0, "fair_value": 41.423684, "relative_strength": null, "rate_of_change": -1.9964565230237021, "market_dynamics": -0.459171, "expectation": {"probability": 34.9379, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.799999, "high": 32.0, "low": 29.1, "close": 30.1, "volume": 182000}, "trend_line": 37.201667, "activity_lines": {"activity_5": 30.1, "activity_10": 29.684545, "activity_20": 31.047381, "activity_30": 33.453118}, "trend_signal": 0, "fair_value": 41.133333, "relative_strength": null, "rate_of_change": -1.5785510964200433, "market_dynamics": -0.156576, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.1, "high": 36.5, "low": 29.0, "close": 35.599998, "volume": 326000}, "trend_line": 36.701667, "activity_lines": {"activity_5": 31.926666, "activity_10": 30.862727, "activity_20": 31.281666, "activity_30": 33.349785}, "trend_signal": 0, "fair_value": 40.995, "relative_strength": null, "rate_of_change": -1.3440257932527593, "market_dynamics": 0.250767, "expectation": {"probability": 34.5541, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.0, "high": 37.0, "low": 33.0, "close": 34.950001, "volume": 238000}, "trend_line": 36.218333, "activity_lines": {"activity_5": 33.17, "activity_10": 31.778181, "activity_20": 31.482619, "activity_30": 33.236774}, "trend_signal": 0, "fair_value": 40.847561, "relative_strength": null, "rate_of_change": -1.3169265581315401, "market_dynamics": 0.522494, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.0, "high": 42.0, "low": 35.0, "close": 40.75, "volume": 355000}, "trend_line": 35.976667, "activity_lines": {"activity_5": 36.023333, "activity_10": 33.594545, "activity_20": 32.269524, "activity_30": 33.52914}, "trend_signal": 0, "fair_value": 40.845238, "relative_strength": null, "rate_of_change": -0.6672477167847625, "market_dynamics": 0.864196, "expectation": {"probability": 33.441, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.950001, "high": 42.400002, "low": 39.349998, "close": 42.0, "volume": 314000}, "trend_line": 35.773333, "activity_lines": {"activity_5": 38.61, "activity_10": 35.39, "activity_20": 33.163809, "activity_30": 33.917742}, "trend_signal": 0, "fair_value": 40.872093, "relative_strength": null, "rate_of_change": -0.5651829837377602, "market_dynamics": 1.111065, "expectation": {"probability": 33.5505, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.950001, "high": 43.950001, "low": 41.5, "close": 43.150002, "volume": 710100}, "trend_line": 35.735, "activity_lines": {"activity_5": 40.766667, "activity_10": 37.186364, "activity_20": 34.144286, "activity_30": 34.393656}, "trend_signal": 0, "fair_value": 40.923864, "relative_strength": null, "rate_of_change": -0.10715523767383237, "market_dynamics": 1.179992, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.200001, "high": 48.799999, "low": 43.150002, "close": 48.799999, "volume": 427310}, "trend_line": 35.961667, "activity_lines": {"activity_5": 43.936667, "activity_10": 39.749091, "activity_20": 35.631905, "activity_30": 35.236559}, "trend_signal": 0, "fair_value": 41.098889, "relative_strength": null, "rate_of_change": 0.6342997061704185, "market_dynamics": 1.270097, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.200001, "high": 53.700001, "low": 46.799999, "close": 50.0, "volume": 503140}, "trend_line": 36.178333, "activity_lines": {"activity_5": 46.626667, "activity_10": 42.19, "activity_20": 37.170714, "activity_30": 36.142258}, "trend_signal": 0, "fair_value": 41.292391, "relative_strength": null, "rate_of_change": 0.6024915363350748, "market_dynamics": 1.291182, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.299999, "high": 50.5, "low": 46.5, "close": 49.5, "volume": 164110}, "trend_line": 36.38, "activity_lines": {"activity_5": 48.146667, "activity_10": 44.178182, "activity_20": 38.588809, "activity_30": 37.00172}, "trend_signal": 1, "fair_value": 41.467021, "relative_strength": null, "rate_of_change": 0.5574247989812037, "market_dynamics": 1.224571, "expectation": {"probability": 88.2353, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 39.650002, "close": 42.700001, "volume": 322015}, "trend_line": 36.395, "activity_lines": {"activity_5": 46.816667, "activity_10": 44.584546, "activity_20": 39.305238, "activity_30": 37.409462}, "trend_signal": 1, "fair_value": 41.492708, "relative_strength": null, "rate_of_change": 0.041231445849369344, "market_dynamics": 1.117322, "expectation": {"probability": 75.5396, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.700001, "high": 42.700001, "low": 38.0, "close": 38.900002, "volume": 194001}, "trend_line": 36.305, "activity_lines": {"activity_5": 44.173334, "activity_10": 44.065455, "activity_20": 39.617857, "activity_30": 37.571075}, "trend_signal": 1, "fair_value": 41.439796, "relative_strength": null, "rate_of_change": -0.24728671520814235, "market_dynamics": 0.857025, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.900002, "high": 44.450001, "low": 38.900002, "close": 44.450001, "volume": 619000}, "trend_line": 36.4, "activity_lines": {"activity_5": 43.663334, "activity_10": 44.395455, "activity_20": 40.434286, "activity_30": 38.096559}, "trend_signal": 1, "fair_value": 41.5, "relative_strength": null, "rate_of_change": 0.26167194601294275, "market_dynamics": 0.773218, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.299999, "high": 42.299999, "low": 39.549999, "close": 39.599998, "volume": 138100}, "trend_line": 36.32, "activity_lines": {"activity_5": 41.826667, "activity_10": 43.682728, "activity_20": 40.70881, "activity_30": 38.303011}, "trend_signal": 1, "fair_value": 41.462745, "relative_strength": null, "rate_of_change": -0.21978021978021509, "market_dynamics": 0.532642, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.099998, "high": 40.150002, "low": 39.0, "close": 39.650002, "volume": 96000}, "trend_line": 36.365, "activity_lines": {"activity_5": 40.700001, "activity_10": 42.894546, "activity_20": 40.925715, "activity_30": 38.51785}, "trend_signal": 1, "fair_value": 41.427885, "relative_strength": -14.664462, "rate_of_change": 0.12389867841410161, "market_dynamics": 0.268067, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.599998, "high": 41.799999, "low": 39.099998, "close": 40.099998, "volume": 198000}, "trend_line": 36.465, "activity_lines": {"activity_5": 40.38, "activity_10": 42.208182, "activity_20": 41.125714, "activity_30": 38.758817}, "trend_signal": 1, "fair_value": 41.40283, "relative_strength": -14.071497, "rate_of_change": 0.27498968788670813, "market_dynamics": 0.14856, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.5, "high": 42.75, "low": 35.799999, "close": 38.650002, "volume": 102000}, "trend_line": 36.531667, "activity_lines": {"activity_5": 39.75, "activity_10": 41.292728, "activity_20": 41.142143, "activity_30": 38.899785}, "trend_signal": 1, "fair_value": 41.351852, "relative_strength": -16.666916, "rate_of_change": 0.1828246263540254, "market_dynamics": -0.231056, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.799999, "high": 39.0, "low": 37.349998, "close": 39.0, "volume": 116003}, "trend_line": 36.646667, "activity_lines": {"activity_5": 39.253334, "activity_10": 40.522728, "activity_20": 41.145, "activity_30": 39.059032}, "trend_signal": 1, "fair_value": 41.309091, "relative_strength": -18.499757, "rate_of_change": 0.3147953801287031, "market_dynamics": -0.363036, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.5, "high": 39.5, "low": 37.700001, "close": 38.5, "volume": 95000}, "trend_line": 36.775, "activity_lines": {"activity_5": 38.953334, "activity_10": 39.84, "activity_20": 41.057857, "activity_30": 39.178602}, "trend_signal": 1, "fair_value": 41.258929, "relative_strength": -19.888794, "rate_of_change": 0.35019010050763366, "market_dynamics": -0.495966, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 37.049999, "close": 37.849998, "volume": 161000}, "trend_line": 36.765, "activity_lines": {"activity_5": 38.509999, "activity_10": 39.248182, "activity_20": 40.86881, "activity_30": 39.247957}, "trend_signal": 1, "fair_value": 41.199123, "relative_strength": -20.116506, "rate_of_change": -0.027192386131877664, "market_dynamics": -0.607094, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 35.5, "close": 35.5, "volume": 167017}, "trend_line": 36.818333, "activity_lines": {"activity_5": 37.403333, "activity_10": 38.440909, "activity_20": 40.420952, "activity_30": 39.166344}, "trend_signal": 1, "fair_value": 41.100862, "relative_strength": -24.537066, "rate_of_change": 0.14506459948320977, "market_dynamics": -0.669275, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.5, "high": 38.5, "low": 35.5, "close": 36.299999, "volume": 118000}, "trend_line": 36.905, "activity_lines": {"activity_5": 36.869999, "activity_10": 37.91, "activity_20": 40.022143, "activity_30": 39.132903}, "trend_signal": 0, "fair_value": 41.019491, "relative_strength": -23.790845, "rate_of_change": 0.23539088529618787, "market_dynamics": -0.735317, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.849998, "high": 36.75, "low": 33.5, "close": 35.349998, "volume": 138000}, "trend_line": 37.161667, "activity_lines": {"activity_5": 36.176665, "activity_10": 37.253636, "activity_20": 39.503333, "activity_30": 39.03258}, "trend_signal": 0, "fair_value": 40.925, "relative_strength": -23.310969, "rate_of_change": 0.6954802872239538, "market_dynamics": -0.771772, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.0, "high": 38.200001, "low": 34.200001, "close": 34.650002, "volume": 142000}, "trend_line": 37.433333, "activity_lines": {"activity_5": 35.493333, "activity_10": 36.635454, "activity_20": 38.919048, "activity_30": 38.870538}, "trend_signal": 0, "fair_value": 40.822131, "relative_strength": -23.450132, "rate_of_change": 0.73103824971037, "market_dynamics": -0.840798, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.650002, "high": 35.0, "low": 31.35, "close": 31.35, "volume": 197019}, "trend_line": 37.575, "activity_lines": {"activity_5": 33.966667, "activity_10": 35.507272, "activity_20": 38.021905, "activity_30": 38.478064}, "trend_signal": 0, "fair_value": 40.669355, "relative_strength": -27.339997, "rate_of_change": 0.3784514726487362, "market_dynamics": -0.934235, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.4, "high": 35.549999, "low": 29.799999, "close": 33.299999, "volume": 375004}, "trend_line": 37.666667, "activity_lines": {"activity_5": 33.523333, "activity_10": 34.884545, "activity_20": 37.355238, "activity_30": 38.202258}, "trend_signal": 0, "fair_value": 40.552381, "relative_strength": -25.310055, "rate_of_change": 0.24395741849632452, "market_dynamics": -0.867411, "expectation": {"probability": 37.7856, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 31.5, "close": 31.5, "volume": 99000}, "trend_line": 37.756667, "activity_lines": {"activity_5": 32.626667, "activity_10": 34.058181, "activity_20": 36.558571, "activity_30": 37.804409}, "trend_signal": 0, "fair_value": 40.410937, "relative_strength": -29.37514, "rate_of_change": 0.23893805098285817, "market_dynamics": -1.079631, "expectation": {"probability": 40.8528, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.4, "high": 31.700001, "low": 30.75, "close": 31.1, "volume": 108000}, "trend_line": 37.79, "activity_lines": {"activity_5": 31.916667, "activity_10": 33.289091, "activity_20": 35.779286, "activity_30": 37.374946}, "trend_signal": 0, "fair_value": 40.267692, "relative_strength": -29.988763, "rate_of_change": 0.0882837460202696, "market_dynamics": -1.277525, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 29.799999, "close": 30.1, "volume": 179000}, "trend_line": 37.79, "activity_lines": {"activity_5": 31.156667, "activity_10": 32.481818, "activity_20": 34.989047, "activity_30": 36.878817}, "trend_signal": 0, "fair_value": 40.113636, "relative_strength": -30.299909, "rate_of_change": 0.0, "market_dynamics": -1.415939, "expectation": {"probability": 37.8827, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.1, "high": 30.1, "low": 28.950001, "close": 29.35, "volume": 123000}, "trend_line": 37.751667, "activity_lines": {"activity_5": 30.45, "activity_10": 31.690909, "activity_20": 34.222143, "activity_30": 36.334301}, "trend_signal": 0, "fair_value": 39.952985, "relative_strength": -33.394227, "rate_of_change": -0.10143688806562982, "market_dynamics": -1.756572, "expectation": {"probability": 36.4417, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.5, "high": 30.65, "low": 29.1, "close": 30.65, "volume": 31000}, "trend_line": 37.78, "activity_lines": {"activity_5": 30.31, "activity_10": 31.290909, "activity_20": 33.675, "activity_30": 35.876129}, "trend_signal": 0, "fair_value": 39.816176, "relative_strength": -31.622579, "rate_of_change": 0.0750509904635562, "market_dynamics": -1.828395, "expectation": {"probability": 34.233, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.15, "high": 30.4, "low": 28.700001, "close": 29.75, "volume": 181000}, "trend_line": 37.768333, "activity_lines": {"activity_5": 30.046667, "activity_10": 30.815455, "activity_20": 33.099524, "activity_30": 35.358064}, "trend_signal": 0, "fair_value": 39.67029, "relative_strength": -34.939107, "rate_of_change": -0.030881418740081414, "market_dynamics": -1.831585, "expectation": {"probability": 37.4002, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.700001, "high": 39.700001, "low": 32.700001, "close": 35.099998, "volume": 1190001}, "trend_line": 37.751667, "activity_lines": {"activity_5": 31.683333, "activity_10": 31.431818, "activity_20": 33.077143, "activity_30": 35.185914}, "trend_signal": 0, "fair_value": 39.605, "relative_strength": -25.291903, "rate_of_change": -0.04412691447091598, "market_dynamics": -1.317313, "expectation": {"probability": 35.0854, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.099998, "high": 37.0, "low": 30.299999, "close": 33.25, "volume": 340032}, "trend_line": 37.695, "activity_lines": {"activity_5": 32.436666, "activity_10": 31.716363, "activity_20": 32.923095, "activity_30": 34.895484}, "trend_signal": 0, "fair_value": 39.515493, "relative_strength": -29.770254, "rate_of_change": -0.15010462981673725, "market_dynamics": -0.809452, "expectation": {"probability": 38.4368, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.200001, "high": 34.5, "low": 31.1, "close": 31.1, "volume": 193010}, "trend_line": 37.373333, "activity_lines": {"activity_5": 32.263333, "activity_10": 31.635454, "activity_20": 32.594524, "activity_30": 34.47}, "trend_signal": 0, "fair_value": 39.398611, "relative_strength": -33.835113, "rate_of_change": -0.8533412919485287, "market_dynamics": -0.346333, "expectation": {"probability": 37.3958, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.576405, "high": 31.65, "low": 29.576405, "close": 31.6, "volume": 85393}, "trend_line": 37.026667, "activity_lines": {"activity_5": 32.14, "activity_10": 31.65, "activity_20": 32.354285, "activity_30": 34.097527}, "trend_signal": 0, "fair_value": 39.291781, "relative_strength": -31.462888, "rate_of_change": -0.9275758199034564, "market_dynamics": 0.076733, "expectation": {"probability": 38.8815, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.549999, "high": 32.799999, "low": 30.5, "close": 31.85, "volume": 176000}, "trend_line": 36.65, "activity_lines": {"activity_5": 32.036667, "activity_10": 31.740909, "activity_20": 32.178333, "activity_30": 33.763548}, "trend_signal": 0, "fair_value": 39.191216, "relative_strength": -34.049904, "rate_of_change": -1.0172857308490788, "market_dynamics": 0.02843, "expectation": {"probability": 40.544, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.75, "high": 32.75, "low": 29.85, "close": 31.200001, "volume": 307001}, "trend_line": 36.063333, "activity_lines": {"activity_5": 31.576667, "activity_10": 31.707273, "activity_20": 31.972857, "activity_30": 33.411935}, "trend_signal": 0, "fair_value": 39.084667, "relative_strength": -38.130463, "rate_of_change": -1.6007285129604327, "market_dynamics": 0.064834, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.049999, "high": 32.0, "low": 30.5, "close": 30.9, "volume": 249000}, "trend_line": 35.426667, "activity_lines": {"activity_5": 31.276667, "activity_10": 31.617273, "activity_20": 31.775952, "activity_30": 33.078817}, "trend_signal": 0, "fair_value": 38.976974, "relative_strength": -34.82563, "rate_of_change": -1.76541086759784, "market_dynamics": 0.164472, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.9, "high": 30.9, "low": 27.75, "close": 28.0, "volume": 806162}, "trend_line": 34.71, "activity_lines": {"activity_5": 30.166667, "activity_10": 30.985455, "activity_20": 31.339048, "activity_30": 32.599677}, "trend_signal": 0, "fair_value": 38.834416, "relative_strength": -39.987812, "rate_of_change": -2.02295914543697, "market_dynamics": 0.203999, "expectation": {"probability": 40.7011, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.15, "high": 28.65, "low": 27.799999, "close": 28.1, "volume": 486608}, "trend_line": 34.223333, "activity_lines": {"activity_5": 29.296667, "activity_10": 30.396364, "activity_20": 30.958571, "activity_30": 32.173226}, "trend_signal": 0, "fair_value": 38.696795, "relative_strength": -39.414378, "rate_of_change": -1.4020944972630485, "market_dynamics": 0.151963, "expectation": {"probability": 38.8262, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.9, "high": 28.75, "low": 27.75, "close": 28.1, "volume": 589178}, "trend_line": 33.863333, "activity_lines": {"activity_5": 28.66, "activity_10": 29.853636, "activity_20": 30.613333, "activity_30": 31.778172}, "trend_signal": 0, "fair_value": 38.562658, "relative_strength": -37.87426, "rate_of_change": -1.051913909144967, "market_dynamics": 0.089054, "expectation": {"probability": 45.0284, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.0, "high": 28.700001, "low": 28.0, "close": 28.15, "volume": 235000}, "trend_line": 33.32, "activity_lines": {"activity_5": 28.29, "activity_10": 29.35, "activity_20": 30.311905, "activity_30": 31.40957}, "trend_signal": 0, "fair_value": 38.4325, "relative_strength": -36.09737, "rate_of_change": -1.6044876622156388, "market_dynamics": -0.047719, "expectation": {"probability": 36.2018, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.25, "high": 30.4, "low": 28.0, "close": 28.799999, "volume": 409000}, "trend_line": 32.96, "activity_lines": {"activity_5": 28.34, "activity_10": 29.090909, "activity_20": 30.106667, "activity_30": 31.117957}, "trend_signal": 0, "fair_value": 38.31358, "relative_strength": -39.209316, "rate_of_change": -1.080432172869146, "market_dynamics": -0.056397, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.799999, "high": 30.0, "low": 28.049999, "close": 29.799999, "volume": 454845}, "trend_line": 32.631666, "activity_lines": {"activity_5": 28.863333, "activity_10": 29.094545, "activity_20": 30.024524, "activity_30": 30.914086}, "trend_signal": 0, "fair_value": 38.209756, "relative_strength": -38.936022, "rate_of_change": -0.9961589805825186, "market_dynamics": 0.014746, "expectation": {"probability": 42.4121, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.0, "high": 32.349998, "low": 29.1, "close": 29.5, "volume": 655331}, "trend_line": 32.278333, "activity_lines": {"activity_5": 29.166666, "activity_10": 29.067272, "activity_20": 29.92119, "activity_30": 30.712043}, "trend_signal": 0, "fair_value": 38.104819, "relative_strength": -42.346038, "rate_of_change": -1.08279178881029, "market_dynamics": 0.141929, "expectation": {"probability": 43.7025, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 28.15, "close": 28.5, "volume": 309000}, "trend_line": 31.94, "activity_lines": {"activity_5": 29.043333, "activity_10": 28.896363, "activity_20": 29.740714, "activity_30": 30.468279}, "trend_signal": 0, "fair_value": 37.990476, "relative_strength": -43.772567, "rate_of_change": -1.0481737083510545, "market_dynamics": 0.051188, "expectation": {"probability": 42.7626, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.299999, "high": 29.799999, "low": 28.049999, "close": 28.950001, "volume": 420546}, "trend_line": 31.605, "activity_lines": {"activity_5": 29.043333, "activity_10": 28.868182, "activity_20": 29.617381, "activity_30": 30.275376}, "trend_signal": 0, "fair_value": 37.884118, "relative_strength": -45.942508, "rate_of_change": -1.0488415779586753, "market_dynamics": 0.004356, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.0, "high": 29.15, "low": 27.85, "close": 28.200001, "volume": 338299}, "trend_line": 31.261667, "activity_lines": {"activity_5": 28.740001, "activity_10": 28.744546, "activity_20": 29.432857, "activity_30": 30.055699}, "trend_signal": 0, "fair_value": 37.771512, "relative_strength": -46.235101, "rate_of_change": -1.0863249485840887, "market_dynamics": -0.105881, "expectation": {"probability": 40.9473, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.200001, "high": 28.299999, "low": 27.799999, "close": 28.0, "volume": 218137}, "trend_line": 30.933333, "activity_lines": {"activity_5": 28.41, "activity_10": 28.633637, "activity_20": 29.238333, "activity_30": 29.845269}, "trend_signal": 0, "fair_value": 37.659195, "relative_strength": -47.432341, "rate_of_change": -1.0502766855011223, "market_dynamics": -0.328627, "expectation": {"probability": 40.3008, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 28.549999, "low": 27.6, "close": 28.0, "volume": 379000}, "trend_line": 30.683333, "activity_lines": {"activity_5": 28.2, "activity_10": 28.522727, "activity_20": 29.050238, "activity_30": 29.656021}, "trend_signal": 0, "fair_value": 37.549432, "relative_strength": -49.742923, "rate_of_change": -0.8081896638813542, "market_dynamics": -0.215245, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.6, "high": 28.200001, "low": 27.0, "close": 27.549999, "volume": 371000}, "trend_line": 30.391667, "activity_lines": {"activity_5": 27.94, "activity_10": 28.331818, "activity_20": 28.831905, "activity_30": 29.453871}, "trend_signal": 0, "fair_value": 37.437079, "relative_strength": -50.294046, "rate_of_change": -0.9505681797997607, "market_dynamics": -0.240591, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.5, "high": 27.6, "low": 26.450001, "close": 27.0, "volume": 355038}, "trend_line": 30.113333, "activity_lines": {"activity_5": 27.56, "activity_10": 28.050909, "activity_20": 28.571667, "activity_30": 29.235054}, "trend_signal": 0, "fair_value": 37.321111, "relative_strength": -49.690212, "rate_of_change": -0.9158234064620442, "market_dynamics": -0.284381, "expectation": {"probability": 37.7997, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.0, "high": 27.5, "low": 26.049999, "close": 26.4, "volume": 342000}, "trend_line": 29.838333, "activity_lines": {"activity_5": 27.11, "activity_10": 27.681818, "activity_20": 28.292857, "activity_30": 28.995484}, "trend_signal": 0, "fair_value": 37.201099, "relative_strength": -52.642861, "rate_of_change": -0.9132167468808655, "market_dynamics": -0.313356, "expectation": {"probability": 36.991, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.6, "high": 26.6, "low": 24.5, "close": 24.5, "volume": 289030}, "trend_line": 29.61, "activity_lines": {"activity_5": 26.146667, "activity_10": 27.010909, "activity_20": 27.865714, "activity_30": 28.651075}, "trend_signal": 0, "fair_value": 37.063043, "relative_strength": -53.388352, "rate_of_change": -0.76523376825374, "market_dynamics": -0.627058, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.5, "high": 25.85, "low": 23.0, "close": 25.85, "volume": 597669}, "trend_line": 29.361667, "activity_lines": {"activity_5": 25.866667, "activity_10": 26.681818, "activity_20": 27.598571, "activity_30": 28.408495}, "trend_signal": 0, "fair_value": 36.942473, "relative_strength": -52.369065, "rate_of_change": -0.8386795001688578, "market_dynamics": -0.665864, "expectation": {"probability": 34.9702, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 29.178333, "activity_lines": {"activity_5": 25.78, "activity_10": 26.446364, "activity_20": 27.373095, "activity_30": 28.191613}, "trend_signal": 0, "fair_value": 36.826064, "relative_strength": -49.554495, "rate_of_change": -0.6243991528137762, "market_dynamics": -0.801542, "expectation": {"probability": 36.2044, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.5, "high": 25.85, "low": 24.0, "close": 24.0, "volume": 336000}, "trend_line": 28.941667, "activity_lines": {"activity_5": 25.13, "activity_10": 25.892727, "activity_20": 26.985, "activity_30": 27.857527}, "trend_signal": 0, "fair_value": 36.691053, "relative_strength": -49.407736, "rate_of_change": -0.811101854242323, "market_dynamics": -1.043194, "expectation": {"probability": 37.8189, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.4, "high": 38.549999, "low": 26.35, "close": 38.549999, "volume": 5291078}, "trend_line": 29.223333, "activity_lines": {"activity_5": 29.53, "activity_10": 28.074545, "activity_20": 28.016905, "activity_30": 28.477419}, "trend_signal": 0, "fair_value": 36.710417, "relative_strength": -19.222484, "rate_of_change": 0.973219683579392, "market_dynamics": -0.358713, "expectation": {"probability": 37.9704, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.75, "high": 39.799999, "low": 28.15, "close": 32.150002, "volume": 2502000}, "trend_line": 29.316667, "activity_lines": {"activity_5": 30.986667, "activity_10": 28.904546, "activity_20": 28.402857, "activity_30": 28.666237}, "trend_signal": 0, "fair_value": 36.663402, "relative_strength": -30.146684, "rate_of_change": 0.31938177619917174, "market_dynamics": 0.059862, "expectation": {"probability": 40.5948, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.0, "high": 38.25, "low": 32.0, "close": 35.5, "volume": 928122}, "trend_line": 29.478333, "activity_lines": {"activity_5": 33.05, "activity_10": 30.268182, "activity_20": 29.088095, "activity_30": 29.065161}, "trend_signal": 0, "fair_value": 36.651531, "relative_strength": -22.949641, "rate_of_change": 0.5514474070330039, "market_dynamics": 0.555339, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.5, "high": 35.549999, "low": 31.4, "close": 31.4, "volume": 879110}, "trend_line": 29.533333, "activity_lines": {"activity_5": 33.103334, "activity_10": 30.75, "activity_20": 29.347619, "activity_30": 29.18914}, "trend_signal": 0, "fair_value": 36.598485, "relative_strength": -32.492753, "rate_of_change": 0.18657771455393937, "market_dynamics": 1.132567, "expectation": {"probability": 41.4214, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [38.849998, 33.599998, 51.200001, 62.900002, 63.700001, 61.0, 61.5, 55.5, 53.0, 48.299999, 50.299999, 49.599998, 50.0, 48.099998, 42.849998, 41.150002, 43.400002, 43.549999, 43.700001, 41.900002, 41.5, 42.0, 38.349998, 37.049999, 37.0, 35.549999, 34.5, 38.849998, 35.299999, 30.35, 30.0, 26.1, 27.4, 30.6, 28.799999, 28.799999, 30.1, 31.0, 29.799999, 30.1, 35.0, 35.0, 41.950001, 41.950001, 43.200001, 47.200001, 50.299999, 49.799999, 42.700001, 38.900002, 42.299999, 39.099998, 39.599998, 39.5, 37.799999, 39.5, 38.200001, 37.799999, 35.5, 33.849998, 36.0, 34.650002, 31.4, 33.299999, 31.4, 32.799999, 30.1, 29.5, 30.15, 32.700001, 35.099998, 34.200001, 29.576405, 31.549999, 32.75, 31.049999, 30.9, 28.15, 27.9, 28.0, 28.25, 28.799999, 30.0, 29.0, 28.299999, 29.0, 28.200001, 28.0, 27.6, 26.5, 27.0, 26.6, 24.5, 26.0, 25.5, 26.4, 39.75, 32.0, 34.5], "highs": [38.849998, 46.549999, 67.0, 66.0, 64.0, 69.699997, 63.799999, 55.5, 57.0, 52.900002, 50.400002, 50.599998, 50.0, 48.349998, 43.700001, 43.799999, 44.0, 44.099998, 45.0, 41.900002, 42.700001, 42.0, 38.5, 37.5, 37.0, 35.549999, 41.900002, 38.900002, 35.299999, 30.35, 30.0, 29.0, 30.65, 30.6, 32.450001, 31.5, 30.950001, 31.0, 32.0, 36.5, 37.0, 42.0, 42.400002, 43.950001, 48.799999, 53.700001, 50.5, 49.799999, 42.700001, 44.450001, 42.299999, 40.150002, 41.799999, 42.75, 39.0, 39.5, 38.200001, 37.799999, 38.5, 36.75, 38.200001, 35.0, 35.549999, 33.299999, 31.700001, 32.799999, 30.1, 30.65, 30.4, 39.700001, 37.0, 34.5, 31.65, 32.799999, 32.75, 32.0, 30.9, 28.65, 28.75, 28.700001, 30.4, 30.0, 32.349998, 29.200001, 29.799999, 29.15, 28.299999, 28.549999, 28.200001, 27.6, 27.5, 26.6, 25.85, 26.0, 25.85, 38.549999, 39.799999, 38.25, 35.549999], "lows": [32.700001, 33.5, 51.200001, 61.0, 60.0, 60.099998, 55.0, 43.700001, 46.799999, 48.099998, 49.150002, 46.0, 48.0, 42.200001, 40.099998, 41.150002, 42.049999, 41.75, 41.450001, 41.5, 41.5, 38.299999, 36.049999, 36.5, 35.549999, 31.5, 32.75, 33.650002, 32.200001, 26.15, 26.5, 26.1, 27.4, 28.25, 28.799999, 28.0, 30.0, 29.5, 29.1, 29.0, 33.0, 35.0, 39.349998, 41.5, 43.150002, 46.799999, 46.5, 39.650002, 38.0, 38.900002, 39.549999, 39.0, 39.099998, 35.799999, 37.349998, 37.700001, 37.049999, 35.5, 35.5, 33.5, 34.200001, 31.35, 29.799999, 31.5, 30.75, 29.799999, 28.950001, 29.1, 28.700001, 32.700001, 30.299999, 31.1, 29.576405, 30.5, 29.85, 30.5, 27.75, 27.799999, 27.75, 28.0, 28.0, 28.049999, 29.1, 28.15, 28.049999, 27.85, 27.799999, 27.6, 27.0, 26.450001, 26.049999, 24.5, 23.0, 26.0, 24.0, 26.35, 28.15, 32.0, 31.4], "closes": [33.5, 46.549999, 62.900002, 63.799999, 61.299999, 63.0, 56.200001, 52.900002, 48.0, 50.599998, 49.450001, 48.0, 48.099998, 44.299999, 42.0, 43.5, 43.450001, 42.25, 41.599998, 41.599998, 42.0, 38.299999, 37.099998, 36.650002, 35.549999, 34.650002, 38.150002, 33.900002, 33.700001, 27.65, 26.5, 27.1, 30.549999, 28.799999, 30.1, 30.1, 30.5, 29.799999, 30.1, 35.599998, 34.950001, 40.75, 42.0, 43.150002, 48.799999, 50.0, 49.5, 42.700001, 38.900002, 44.450001, 39.599998, 39.650002, 40.099998, 38.650002, 39.0, 38.5, 37.849998, 35.5, 36.299999, 35.349998, 34.650002, 31.35, 33.299999, 31.5, 31.1, 30.1, 29.35, 30.65, 29.75, 35.099998, 33.25, 31.1, 31.6, 31.85, 31.200001, 30.9, 28.0, 28.1, 28.1, 28.15, 28.799999, 29.799999, 29.5, 28.5, 28.950001, 28.200001, 28.0, 28.0, 27.549999, 27.0, 26.4, 24.5, 25.85, 26.0, 24.0, 38.549999, 32.150002, 35.5, 31.4], "volumes": [1851976, 2604160, 3670014, 721150, 633020, 1020149, 501010, 966021, 785065, 270029, 113081, 301050, 96037, 315065, 191043, 96000, 94065, 336000, 245000, 210000, 154089, 312059, 251000, 166000, 101000, 338000, 368000, 143000, 42000, 543000, 208150, 198000, 219000, 314000, 150050, 132000, 168000, 129001, 182000, 326000, 238000, 355000, 314000, 710100, 427310, 503140, 164110, 322015, 194001, 619000, 138100, 96000, 198000, 102000, 116003, 95000, 161000, 167017, 118000, 138000, 142000, 197019, 375004, 99000, 108000, 179000, 123000, 31000, 181000, 1190001, 340032, 193010, 85393, 176000, 307001, 249000, 806162, 486608, 589178, 235000, 409000, 454845, 655331, 309000, 420546, 338299, 218137, 379000, 371000, 355038, 342000, 289030, 597669, 0, 336000, 5291078, 2502000, 928122, 879110], "sma": {"5": [null, null, null, null, 53.61, 59.51, 61.44, 59.44, 56.28, 54.14, 51.43, 49.79, 48.83, 48.09, 46.37, 45.18, 44.27, 43.1, 42.56, 42.48, 42.18, 41.15, 40.12, 39.13, 37.92, 36.45, 36.42, 35.78, 35.19, 33.61, 31.98, 29.77, 29.1, 28.12, 28.61, 29.33, 30.01, 29.86, 30.12, 31.22, 32.19, 34.24, 36.68, 39.29, 41.93, 44.94, 46.69, 46.83, 45.98, 45.11, 43.03, 41.06, 40.54, 40.49, 39.4, 39.18, 38.82, 37.9, 37.43, 36.7, 35.93, 34.63, 34.19, 33.23, 32.38, 31.47, 31.07, 30.54, 30.19, 30.99, 31.62, 31.97, 32.16, 32.58, 31.8, 31.33, 30.71, 30.01, 29.26, 28.65, 28.23, 28.59, 28.87, 28.95, 29.11, 28.99, 28.63, 28.33, 28.14, 27.75, 27.39, 26.69, 26.26, 25.95, 25.35, 27.78, 29.31, 31.24, 32.32], "10": [null, null, null, null, null, null, null, null, null, 53.875, 55.47, 55.615, 54.135, 52.185, 50.255, 48.305, 47.03, 45.965, 45.325, 44.425, 43.679999, 42.709999, 41.609999, 40.845, 40.2, 39.315, 38.785, 37.95, 37.16, 35.765001, 34.215001, 33.095001, 32.440001, 31.655, 31.110001, 30.655, 29.89, 29.48, 29.12, 29.915, 30.76, 32.125, 33.27, 34.705, 36.575, 38.565, 40.465, 41.755, 42.635, 43.520001, 43.985, 43.875001, 43.685, 43.235, 42.255, 41.105, 39.94, 39.22, 38.96, 38.05, 37.555, 36.725, 36.045, 35.33, 34.54, 33.7, 32.85, 32.365, 31.71, 31.685, 31.545, 31.52, 31.35, 31.385, 31.395, 31.475, 31.34, 31.085, 30.92, 30.225, 29.78, 29.65, 29.44, 29.105, 28.88, 28.61, 28.61, 28.6, 28.545, 28.43, 28.19, 27.66, 27.295, 27.045, 26.55, 27.585, 28.0, 28.75, 29.135], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.15, 49.575, 49.1625, 47.8725, 46.515, 45.2275, 43.81, 42.9075, 41.9575, 41.2425, 40.095, 38.9475, 37.9025, 37.025, 36.25, 35.655, 34.985, 34.3375, 33.715, 33.14, 32.84, 32.4875, 32.61, 32.855, 33.18, 33.8425, 34.61, 35.1775, 35.6175, 35.8775, 36.7175, 37.3725, 38.0, 38.4775, 38.97, 39.415, 39.835, 40.2025, 40.4875, 40.7975, 40.785, 40.77, 40.3, 39.865, 39.2825, 38.3975, 37.4025, 36.395, 35.7925, 35.335, 34.8675, 34.55, 34.1225, 33.6975, 33.3575, 32.9675, 32.5875, 32.095, 31.725, 31.315, 30.955, 30.6625, 30.585, 30.395, 30.245, 30.1375, 30.0425, 29.975, 29.8425, 29.7325, 29.3275, 28.985, 28.655, 28.3675, 28.075, 27.715, 28.0975, 28.305, 28.675, 28.84], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.688333, 44.455, 43.806667, 42.728333, 41.561667, 40.521667, 39.425, 38.568333, 37.798333, 37.201667, 36.701667, 36.218333, 35.976667, 35.773333, 35.735, 35.961667, 36.178333, 36.38, 36.395, 36.305, 36.4, 36.32, 36.365, 36.465, 36.531667, 36.646667, 36.775, 36.765, 36.818333, 36.905, 37.161667, 37.433333, 37.575, 37.666667, 37.756667, 37.79, 37.79, 37.751667, 37.78, 37.768333, 37.751667, 37.695, 37.373333, 37.026667, 36.65, 36.063333, 35.426667, 34.71, 34.223333, 33.863333, 33.32, 32.96, 32.631666, 32.278333, 31.94, 31.605, 31.261667, 30.933333, 30.683333, 30.391667, 30.113333, 29.838333, 29.61, 29.361667, 29.178333, 28.941667, 29.223333, 29.316667, 29.478333, 29.533333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.5, 41.622, 41.484, 41.028, 40.525, 40.079, 39.589, 39.222, 38.874, 38.64, 38.335, 38.039, 37.706, 37.41, 37.154, 36.936, 36.668, 36.386, 36.154, 35.917, 35.787, 35.612, 35.468, 35.358, 35.262, 35.175, 35.1, 34.897, 34.781, 34.669, 34.679, 34.725, 34.779, 34.758, 34.752, 34.729, 34.691, 34.641, 34.605, 34.554, 34.382, 34.211, 33.886, 33.563, 33.22, 32.724, 32.495, 32.148, 32.004, 31.854], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 53.61, 56.74, 56.56, 55.34, 52.8933, 52.1289, 51.2359, 50.1573, 49.4715, 47.7477, 45.8318, 45.0545, 44.5197, 43.7631, 43.0421, 42.5614, 42.3743, 41.0162, 39.7108, 38.6905, 37.6437, 36.6458, 37.1472, 36.0648, 35.2765, 32.7344, 30.6562, 29.4708, 29.8305, 29.487, 29.6914, 29.8276, 30.0517, 29.9678, 30.0119, 31.8746, 32.8997, 35.5165, 37.6777, 39.5018, 42.6012, 45.0675, 46.545, 45.2633, 43.1422, 43.5781, 42.2521, 41.3847, 40.9565, 40.1877, 39.7918, 39.3612, 38.8575, 37.7383, 37.2589, 36.6226, 35.9651, 34.4267, 34.0511, 33.2008, 32.5005, 31.7003, 30.9169, 30.8279, 30.4686, 32.0124, 32.4249, 31.9833, 31.8555, 31.8537, 31.6358, 31.3905, 30.2604, 29.5402, 29.0602, 28.7568, 28.7712, 29.1141, 29.2427, 28.9952, 28.9801, 28.7201, 28.48, 28.32, 28.0634, 27.7089, 27.2726, 26.3484, 26.1823, 26.1215, 25.4143, 29.7929, 30.5786, 32.2191, 31.946], "10": [null, null, null, null, null, null, null, null, null, 53.875, 53.0705, 52.1486, 51.4125, 50.1193, 48.643, 47.7079, 46.9338, 46.0822, 45.2672, 44.6005, 44.1277, 43.0681, 41.983, 41.0133, 40.02, 39.0436, 38.8812, 37.9755, 37.1981, 35.4621, 33.8326, 32.6085, 32.2342, 31.6098, 31.3353, 31.1107, 30.9997, 30.7816, 30.6576, 31.5562, 32.1733, 33.7327, 35.2358, 36.6748, 38.8794, 40.9013, 42.4647, 42.5075, 41.8516, 42.324, 41.8287, 41.4326, 41.1903, 40.7284, 40.4142, 40.0661, 39.6632, 38.9063, 38.4324, 37.872, 37.2861, 36.2068, 35.6783, 34.9186, 34.2243, 33.4745, 32.7246, 32.3474, 31.8751, 32.4615, 32.6048, 32.3312, 32.1983, 32.135, 31.965, 31.7713, 31.0856, 30.5428, 30.0986, 29.7443, 29.5726, 29.614, 29.5933, 29.3945, 29.3137, 29.1112, 28.9092, 28.7439, 28.5268, 28.2492, 27.913, 27.2924, 27.0302, 26.8429, 26.326, 28.5485, 29.2033, 30.3482, 30.5394], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.15, 48.469, 47.5006, 46.51, 45.571, 44.6166, 43.6674, 43.1419, 42.2618, 41.4463, 40.1324, 38.8341, 37.7166, 37.034, 36.2498, 35.6641, 35.1342, 34.6929, 34.2269, 33.8338, 34.002, 34.0923, 34.7264, 35.4191, 36.1554, 37.3596, 38.5635, 39.6051, 39.8998, 39.8046, 40.247, 40.1854, 40.1344, 40.1311, 39.9901, 39.8958, 39.7628, 39.5807, 39.192, 38.9166, 38.5769, 38.2029, 37.5503, 37.1455, 36.6078, 36.0833, 35.5134, 34.9264, 34.5192, 34.065, 34.1635, 34.0765, 33.793, 33.5842, 33.419, 33.2077, 32.9879, 32.5129, 32.0926, 31.7123, 31.3731, 31.128, 31.0015, 30.8585, 30.6339, 30.4735, 30.257, 30.0421, 29.8476, 29.6288, 29.3784, 29.0947, 28.6572, 28.3898, 28.1622, 27.7658, 28.7929, 29.1126, 29.7209, 29.8808], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.6883, 43.5149, 42.4558, 41.6877, 40.8563, 40.1623, 39.5131, 38.9316, 38.3425, 37.8107, 37.6681, 37.4927, 37.7029, 37.9801, 38.3137, 38.9902, 39.7005, 40.3327, 40.4855, 40.3832, 40.6455, 40.5781, 40.5182, 40.4912, 40.3724, 40.2839, 40.1688, 40.0192, 39.7276, 39.5065, 39.2383, 38.9423, 38.4525, 38.1201, 37.693, 37.2676, 36.8052, 36.3242, 35.9581, 35.5576, 35.5281, 35.3811, 35.1049, 34.8788, 34.6834, 34.4586, 34.2291, 33.8272, 33.4577, 33.112, 32.7919, 32.5344, 32.3579, 32.1736, 31.9366, 31.7439, 31.5152, 31.2885, 31.0763, 30.8488, 30.6005, 30.3295, 29.9534, 29.6887, 29.4507, 29.099, 29.7088, 29.8663, 30.2297, 30.3052], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.5, 41.4255, 41.3559, 41.3066, 41.2024, 41.1161, 41.0135, 40.8894, 40.6781, 40.5064, 40.3042, 40.0824, 39.74, 39.4874, 39.1742, 38.8576, 38.5141, 38.1548, 37.8605, 37.5424, 37.4466, 37.282, 37.0396, 36.8263, 36.6311, 36.4182, 36.2018, 35.8801, 35.575, 35.2819, 35.0022, 34.759, 34.5645, 34.3659, 34.1359, 33.9325, 33.7077, 33.4839, 33.2688, 33.0445, 32.8075, 32.5562, 32.2403, 31.9897, 31.7548, 31.4507, 31.7291, 31.7456, 31.8928, 31.8735], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 58.466666, 61.596666, 60.493333, 57.646667, 53.833334, 51.94, 50.376667, 49.233333, 48.669999, 47.159999, 45.129999, 44.173333, 43.596667, 42.923334, 42.423333, 42.103332, 41.943332, 40.649999, 39.299999, 38.143333, 36.95, 35.86, 36.426668, 35.586668, 34.893335, 32.380001, 30.010001, 28.383334, 28.643333, 28.543333, 29.203333, 29.7, 30.09, 30.02, 30.1, 31.926666, 33.17, 36.023333, 38.61, 40.766667, 43.936667, 46.626667, 48.146667, 46.816667, 44.173334, 43.663334, 41.826667, 40.700001, 40.38, 39.75, 39.253334, 38.953334, 38.509999, 37.403333, 36.869999, 36.176665, 35.493333, 33.966667, 33.523333, 32.626667, 31.916667, 31.156667, 30.45, 30.31, 30.046667, 31.683333, 32.436666, 32.263333, 32.14, 32.036667, 31.576667, 31.276667, 30.166667, 29.296667, 28.66, 28.29, 28.34, 28.863333, 29.166666, 29.043333, 29.043333, 28.740001, 28.41, 28.2, 27.94, 27.56, 27.11, 26.146667, 25.866667, 25.78, 25.13, 29.53, 30.986667, 33.05, 33.103334], "10": [null, null, null, null, null, null, null, null, null, 54.72, 53.915455, 52.557273, 51.190909, 49.402727, 47.550909, 46.322727, 45.44, 44.570909, 43.777272, 43.099999, 42.65909, 41.680908, 40.660908, 39.75909, 38.796363, 37.787273, 37.575455, 36.687273, 35.914546, 34.185455, 32.50091, 31.207273, 30.744546, 30.082727, 29.8, 29.616364, 29.588182, 29.571818, 29.684545, 30.862727, 31.778181, 33.594545, 35.39, 37.186364, 39.749091, 42.19, 44.178182, 44.584546, 44.065455, 44.395455, 43.682728, 42.894546, 42.208182, 41.292728, 40.522728, 39.84, 39.248182, 38.440909, 37.91, 37.253636, 36.635454, 35.507272, 34.884545, 34.058181, 33.289091, 32.481818, 31.690909, 31.290909, 30.815455, 31.431818, 31.716363, 31.635454, 31.65, 31.740909, 31.707273, 31.617273, 30.985455, 30.396364, 29.853636, 29.35, 29.090909, 29.094545, 29.067272, 28.896363, 28.868182, 28.744546, 28.633637, 28.522727, 28.331818, 28.050909, 27.681818, 27.010909, 26.681818, 26.446364, 25.892727, 28.074545, 28.904546, 30.268182, 30.75], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.774285, 46.093333, 45.019523, 43.870714, 42.801904, 41.757619, 40.750238, 40.21119, 39.353333, 38.566905, 37.272381, 35.977619, 34.849286, 34.149048, 33.365714, 32.78, 32.250952, 31.82381, 31.391667, 31.047381, 31.281666, 31.482619, 32.269524, 33.163809, 34.144286, 35.631905, 37.170714, 38.588809, 39.305238, 39.617857, 40.434286, 40.70881, 40.925715, 41.125714, 41.142143, 41.145, 41.057857, 40.86881, 40.420952, 40.022143, 39.503333, 38.919048, 38.021905, 37.355238, 36.558571, 35.779286, 34.989047, 34.222143, 33.675, 33.099524, 33.077143, 32.923095, 32.594524, 32.354285, 32.178333, 31.972857, 31.775952, 31.339048, 30.958571, 30.613333, 30.311905, 30.106667, 30.024524, 29.92119, 29.740714, 29.617381, 29.432857, 29.238333, 29.050238, 28.831905, 28.571667, 28.292857, 27.865714, 27.598571, 27.373095, 26.985, 28.016905, 28.402857, 29.088095, 29.347619], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.550108, 39.376667, 38.256989, 37.40172, 36.503118, 35.763656, 35.09129, 34.515484, 33.949785, 33.453118, 33.349785, 33.236774, 33.52914, 33.917742, 34.393656, 35.236559, 36.142258, 37.00172, 37.409462, 37.571075, 38.096559, 38.303011, 38.51785, 38.758817, 38.899785, 39.059032, 39.178602, 39.247957, 39.166344, 39.132903, 39.03258, 38.870538, 38.478064, 38.202258, 37.804409, 37.374946, 36.878817, 36.334301, 35.876129, 35.358064, 35.185914, 34.895484, 34.47, 34.097527, 33.763548, 33.411935, 33.078817, 32.599677, 32.173226, 31.778172, 31.40957, 31.117957, 30.914086, 30.712043, 30.468279, 30.275376, 30.055699, 29.845269, 29.656021, 29.453871, 29.235054, 28.995484, 28.651075, 28.408495, 28.191613, 27.857527, 28.477419, 28.666237, 29.065161, 29.18914], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.727451, 38.652941, 38.575608, 38.521333, 38.428079, 38.368275, 38.306353, 38.238157, 38.092196, 37.991255, 37.862235, 37.717725, 37.455412, 37.282627, 37.050863, 36.813451, 36.545373, 36.258392, 36.033451, 35.782314, 35.750274, 35.650784, 35.473843, 35.322157, 35.184588, 35.025294, 34.857647, 34.579216, 34.312667, 34.050667, 33.79502, 33.56447, 33.371333, 33.164314, 32.918902, 32.691372, 32.435333, 32.172941, 31.91251, 31.635843, 31.339608, 31.026588, 30.645765, 30.330627, 30.034039, 29.672471, 29.900941, 29.887412, 30.018863, 29.995176], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.9966, -8.8479, -10.0023, -9.7359, -9.0548, -8.1931, -6.9076, -6.0931, -4.8194, -3.8394, -2.6339, -0.7087, 0.5605, 1.6959, 1.8469, 0.9547, 0.6127, -0.1649, -0.0824, 0.4407, 0.3617, 0.8994, 1.1275, 0.8227, 0.7847, 0.7049, 1.0514, 1.8179, 2.0551, 2.0639, 1.6011, 0.9528, 0.5722, 0.2257, 0.0618, -0.0573, -0.1014, -0.1501, -1.0764, -1.9637, -2.9182, -4.3286, -5.2087, -6.2568, -6.6212, -6.1004, -5.9466, -5.0418, -4.6508, -4.6806, -4.1417, -4.111, -4.1984, -4.1669, -3.9345, -3.8391, -3.6733, -3.5399, -3.4981, -3.3891, -3.1049, -3.0051, -1.3059, -0.1533, 1.0282, 2.0443], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.98, 58.09, 58.04, 56.68, 55.92, 55.92, 56.34, 51.46, 49.95, 49.36, 47.88, 46.66, 51.84, 45.99, 45.73, 38.59, 37.4, 38.47, 44.36, 42.16, 44.37, 44.37, 45.12, 44.0, 44.63, 54.73, 53.49, 61.81, 63.33, 64.73, 70.63, 71.71, 70.55, 56.96, 51.05, 57.92, 51.16, 51.23, 51.83, 49.69, 50.23, 49.42, 48.34, 44.53, 46.08, 44.49, 43.3, 38.12, 42.49, 39.7, 39.09, 37.52, 36.35, 39.86, 38.29, 50.75, 47.2, 43.4, 44.52, 45.1, 43.81, 43.2, 37.69, 37.98, 37.98, 38.15, 40.43, 43.84, 43.05, 40.41, 42.13, 40.05, 39.49, 39.49, 38.11, 36.42, 34.62, 29.64, 36.62, 37.37, 31.98, 68.07, 54.4, 59.03, 52.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4623, -6.1289, -6.1368, -6.0889, -6.4647, -6.7773, -6.8971, -6.637, -6.4973, -6.2101, -5.9143, -5.5832, -5.316, -5.0222, -4.296, -3.7299, -2.7813, -1.9065, -1.1079, -0.0186, 0.9306, 1.6238, 1.606, 1.2705, 1.4361, 1.1624, 0.9388, 0.7888, 0.5466, 0.3785, 0.2027, 0.0107, -0.3273, -0.5245, -0.7488, -0.9719, -1.3989, -1.5619, -1.8154, -2.0252, -2.2463, -2.4537, -2.4846, -2.5523, -2.1494, -1.9569, -1.9552, -1.8917, -1.8006, -1.7604, -1.7329, -1.9228, -2.0418, -2.1117, -2.1385, -2.0832, -1.9364, -1.8232, -1.7935, -1.714, -1.6919, -1.6713, -1.6362, -1.6258, -1.6431, -1.6858, -1.8515, -1.8526, -1.8203, -1.9339, -0.8402, -0.4842, 0.0674, 0.1718], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4545, -6.4056, -6.3073, -6.1625, -5.9932, -5.799, -5.4984, -5.1447, -4.672, -4.1189, -3.5167, -2.8171, -2.0676, -1.3293, -0.7422, -0.3397, 0.0155, 0.2449, 0.3836, 0.4647, 0.4811, 0.4606, 0.409, 0.3293, 0.198, 0.0535, -0.107, -0.2799, -0.5037, -0.7154, -0.9354, -1.1533, -1.3719, -1.5883, -1.7675, -1.9245, -1.9695, -1.967, -1.9646, -1.95, -1.9201, -1.8882, -1.8571, -1.8703, -1.9046, -1.946, -1.9845, -2.0042, -1.9907, -1.9572, -1.9244, -1.8824, -1.8443, -1.8097, -1.775, -1.7451, -1.7247, -1.7169, -1.7439, -1.7656, -1.7765, -1.808, -1.6145, -1.3884, -1.0972, -0.8434], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0428, 0.1955, 0.393, 0.5793, 0.6772, 0.7768, 1.2024, 1.4148, 1.8907, 2.2124, 2.4088, 2.7985, 2.9982, 2.9531, 2.3482, 1.6102, 1.4206, 0.9175, 0.5552, 0.3241, 0.0655, -0.0821, -0.2063, -0.3186, -0.5253, -0.578, -0.6418, -0.692, -0.8952, -0.8465, -0.88, -0.8719, -0.8744, -0.8654, -0.7171, -0.6278, -0.1799, 0.0101, 0.0094, 0.0583, 0.1195, 0.1278, 0.1242, -0.0525, -0.1372, -0.1657, -0.154, -0.079, 0.0543, 0.134, 0.1309, 0.1684, 0.1524, 0.1384, 0.1388, 0.1193, 0.0816, 0.0311, -0.1076, -0.087, -0.0438, -0.1259, 0.7743, 0.9042, 1.1646, 1.0152], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.35, 23.48, 11.49, 11.32, 7.26, 5.07, 6.33, 11.24, 0.0, 6.23, 4.12, 0.0, 17.03, 39.47, 17.78, 16.3, 7.96, 1.86, 5.29, 26.81, 16.27, 25.16, 25.32, 27.85, 23.42, 25.32, 60.13, 69.14, 92.14, 97.55, 95.52, 100.0, 85.93, 83.66, 57.2, 42.41, 62.55, 42.91, 43.12, 44.94, 27.29, 21.39, 15.08, 11.45, 0.0, 4.4, 10.88, 7.06, 0.0, 23.89, 13.13, 10.04, 2.32, 2.9, 16.11, 9.72, 58.18, 41.36, 21.82, 26.36, 28.64, 22.73, 20.0, 2.09, 2.93, 2.93, 3.35, 8.79, 17.15, 14.64, 8.11, 17.78, 8.91, 4.95, 7.77, 10.28, 9.32, 5.56, 0.0, 30.48, 32.09, 10.7, 100.0, 54.46, 74.4, 50.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.11, 15.43, 10.02, 7.88, 6.22, 7.55, 5.86, 5.82, 3.45, 3.45, 7.05, 18.83, 24.76, 24.52, 14.01, 8.71, 5.04, 11.32, 16.12, 22.75, 22.25, 26.11, 25.53, 25.53, 36.29, 51.53, 73.8, 86.28, 95.07, 97.69, 93.82, 89.86, 75.6, 61.09, 54.05, 49.29, 49.53, 43.66, 38.45, 31.21, 21.25, 15.97, 8.84, 5.28, 5.09, 7.45, 5.98, 10.32, 12.34, 15.69, 8.5, 5.09, 7.11, 9.58, 28.0, 36.42, 40.45, 29.85, 25.61, 25.91, 23.79, 14.94, 8.34, 2.65, 3.07, 5.02, 9.76, 13.53, 13.3, 13.51, 11.6, 10.55, 7.21, 7.67, 9.12, 8.39, 4.96, 12.01, 20.86, 24.42, 47.6, 55.05, 76.29, 59.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.65, -76.52, -88.51, -88.68, -92.74, -94.93, -93.67, -88.76, -100.0, -93.77, -95.88, -100.0, -82.97, -60.53, -82.22, -83.7, -92.04, -98.14, -94.71, -73.19, -83.73, -74.84, -74.68, -72.15, -76.58, -74.68, -39.87, -30.86, -7.86, -2.45, -4.48, -0.0, -14.07, -16.34, -42.8, -57.59, -37.45, -57.09, -56.88, -55.06, -72.71, -78.61, -84.92, -88.55, -100.0, -95.6, -89.12, -92.94, -100.0, -76.11, -86.87, -89.96, -97.68, -97.1, -83.89, -90.28, -41.82, -58.64, -78.18, -73.64, -71.36, -77.27, -80.0, -97.91, -97.07, -97.07, -96.65, -91.21, -82.85, -85.36, -91.89, -82.22, -91.09, -95.05, -92.23, -89.72, -90.68, -94.44, -100.0, -69.52, -67.91, -89.3, -0.0, -45.54, -25.6, -50.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6357, 7.2796, 6.8989, 6.574, 6.358, 5.9324, 5.5944, 5.4591, 5.2441, 4.941, 4.6916, 4.6458, 4.9675, 4.9877, 4.8529, 5.0455, 4.9351, 4.7898, 4.7012, 4.5333, 4.4702, 4.4009, 4.1544, 3.9648, 3.8887, 4.1467, 4.1362, 4.3443, 4.2519, 4.1232, 4.2322, 4.4228, 4.3926, 4.8038, 4.7964, 4.8502, 4.8538, 4.5892, 4.4543, 4.6326, 4.4195, 4.2324, 4.0337, 3.9134, 3.8482, 3.8054, 3.8193, 3.8072, 3.946, 3.7927, 3.5897, 3.5475, 3.3763, 3.2458, 3.1533, 3.6388, 3.8574, 3.8248, 3.6997, 3.5997, 3.5497, 3.4033, 3.3852, 3.2041, 3.0467, 2.8791, 2.8448, 2.7809, 2.8144, 2.7098, 2.6413, 2.5455, 2.3994, 2.2958, 2.2176, 2.1413, 2.0919, 2.0925, 2.1466, 2.004, 2.0037, 2.8999, 3.5249, 3.7195, 3.7503], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2715, 0.2522, 0.1609, 0.1532, 0.1582, 0.1413, 0.103, 0.2685, 0.0935, 0.1275, -0.0761, -0.0441, 0.0405, 0.2106, 0.1677, 0.2518, 0.2744, 0.313, 0.2995, 0.3343, 0.6641, 0.6671, 1.0204, 1.0297, 1.0185, 1.1359, 1.0611, 0.9736, 0.7291, 0.5976, 0.7504, 0.5755, 0.559, 0.5597, 0.4875, 0.483, 0.4416, 0.3895, 0.2452, 0.2442, 0.192, 0.1548, 0.0419, 0.1779, 0.1361, 0.1464, 0.1138, 0.076, 0.1841, 0.168, 0.5159, 0.4071, 0.2756, 0.3316, 0.3709, 0.3331, 0.3209, 0.041, 0.097, 0.1211, 0.1518, 0.2518, 0.3955, 0.3746, 0.2591, 0.3369, 0.2535, 0.2424, 0.2645, 0.2298, 0.1551, 0.0818, -0.0937, 0.1329, 0.1737, -0.0612, 1.4265, 0.8253, 1.0102, 0.6886], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.091, 0.2035, -0.0186, -0.2636, -0.3131, -0.3202, -0.2563, -0.1868, -0.3553, -0.2745, -0.2952, -0.3221, -0.3346, -0.2611, -0.276, -0.2905, -0.2988, -0.301, -0.2888, -0.2542, -0.1682, -0.1608, -0.0411, 0.0172, 0.0854, 0.1763, 0.1317, 0.1394, 0.1352, 0.1112, 0.2416, 0.2574, 0.275, 0.2308, 0.267, 0.2979, 0.2931, 0.3035, 0.2849, 0.2886, 0.2549, 0.2392, 0.1605, 0.1284, 0.0673, -0.0398, -0.0719, -0.1051, -0.0672, -0.0194, -0.2678, -0.2325, -0.2755, -0.251, -0.235, -0.2559, -0.2704, -0.3793, -0.3531, -0.3456, -0.3653, -0.3541, -0.2559, -0.3289, -0.3198, -0.3008, -0.2962, -0.2934, -0.292, -0.2942, -0.2788, -0.2972, -0.3063, -0.222, -0.2309, -0.2702, 0.2553, 0.2183, 0.2289, 0.1786], "obv": [0, 2604160, 6274174, 6995324, 6362304, 7382453, 6881443, 5915422, 5130357, 5400386, 5287305, 4986255, 5082292, 4767227, 4576184, 4672184, 4578119, 4242119, 3997119, 3997119, 4151208, 3839149, 3588149, 3422149, 3321149, 2983149, 3351149, 3208149, 3166149, 2623149, 2414999, 2612999, 2831999, 2517999, 2668049, 2668049, 2836049, 2707048, 2889048, 3215048, 2977048, 3332048, 3646048, 4356148, 4783458, 5286598, 5122488, 4800473, 4606472, 5225472, 5087372, 5183372, 5381372, 5279372, 5395375, 5300375, 5139375, 4972358, 5090358, 4952358, 4810358, 4613339, 4988343, 4889343, 4781343, 4602343, 4479343, 4510343, 4329343, 5519344, 5179312, 4986302, 5071695, 5247695, 4940694, 4691694, 3885532, 4372140, 4372140, 4607140, 5016140, 5470985, 4815654, 4506654, 4927200, 4588901, 4370764, 4370764, 3999764, 3644726, 3302726, 3013696, 3611365, 3611365, 3275365, 8566443, 6064443, 6992565, 6113455], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.98, 7.42, 7.93, 8.4, 8.91, 8.99, 9.07, 8.69, 8.52, 8.36, 8.33, 8.01, 8.33, 8.74, 10.14, 11.51, 13.07, 15.27, 17.9, 20.23, 20.35, 20.05, 20.08, 20.11, 19.98, 20.18, 19.43, 18.73, 18.2, 17.51, 16.4, 15.57, 14.73, 13.85, 13.51, 13.59, 13.67, 13.94, 13.77, 13.87, 13.74, 13.75, 14.56, 14.54, 14.52, 14.01, 13.85, 13.48, 13.13, 12.5, 11.92, 11.34, 10.8, 10.42, 10.07, 10.59, 10.64, 10.9, 11.05, 11.16, 11.37, 11.22, 10.76, 10.11, 10.09, 10.75, 11.27, 12.57, 14.07, 15.7, 17.21, 18.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.07, 32.31, 31.86, 31.05, 30.82, 30.67, 31.22, 29.71, 28.72, 28.31, 27.68, 25.96, 31.67, 29.29, 27.95, 24.97, 23.7, 22.68, 23.96, 23.07, 24.68, 23.28, 22.9, 22.28, 22.93, 27.72, 26.67, 31.8, 30.84, 32.22, 37.33, 41.08, 38.41, 32.62, 30.33, 30.43, 28.24, 27.73, 29.18, 26.05, 25.35, 25.43, 24.78, 23.71, 23.69, 22.25, 23.29, 21.7, 19.44, 18.78, 18.43, 19.53, 19.05, 19.61, 18.75, 33.34, 29.2, 27.35, 26.26, 27.34, 25.74, 24.93, 23.28, 22.84, 22.53, 22.14, 25.08, 23.82, 27.82, 26.83, 27.18, 26.19, 25.8, 25.82, 24.82, 23.87, 22.69, 21.06, 19.06, 19.49, 18.1, 42.9, 35.3, 31.07, 28.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.61, 25.92, 25.4, 25.08, 24.08, 23.96, 23.59, 26.64, 28.81, 28.4, 29.22, 33.62, 29.2, 27.0, 27.91, 33.49, 31.79, 31.01, 29.34, 28.25, 26.61, 26.39, 25.96, 26.16, 24.77, 21.57, 20.08, 17.75, 16.84, 16.13, 14.59, 12.96, 12.61, 20.89, 21.89, 20.1, 18.65, 19.17, 18.34, 21.46, 20.89, 20.26, 20.89, 22.82, 21.55, 23.99, 22.19, 26.02, 26.12, 25.23, 26.25, 24.66, 25.86, 24.98, 24.78, 19.94, 21.91, 20.52, 22.64, 21.61, 21.65, 20.97, 25.38, 24.9, 24.32, 23.89, 22.45, 21.33, 19.57, 21.38, 20.37, 20.18, 20.03, 19.44, 20.62, 21.67, 21.96, 25.68, 28.23, 28.08, 33.21, 21.31, 16.28, 14.32, 14.33], "ad": [-1370161.0, 1233999.0, 2999323.0, 3085860.0, 2864303.0, 2460494.0, 2096124.0, 2636441.0, 2036097.0, 2047348.0, 1988546.0, 1949278.0, 1862845.0, 1762946.0, 1773560.0, 1847824.0, 1888827.0, 1695806.0, 1471509.0, 1366507.0, 1340825.0, 1028766.0, 992909.0, 876709.0, 775709.0, 963488.0, 1029848.0, 900467.0, 899113.0, 743970.0, 535820.0, 474372.0, 679894.0, 512873.0, 469708.0, 496108.0, 504950.0, 427549.0, 371066.0, 618826.0, 612876.0, 841090.0, 1072730.0, 1319092.0, 1746402.0, 1709942.0, 1791997.0, 1663508.0, 1543806.0, 2162806.0, 2029727.0, 2042249.0, 1990916.0, 1972571.0, 2088574.0, 2078018.0, 2141017.0, 1974000.0, 1918934.0, 1938041.0, 1827991.0, 1630972.0, 1712495.0, 1613495.0, 1585074.0, 1441874.0, 1404439.0, 1435439.0, 1478027.0, 1104026.0, 1063425.0, 870415.0, 951690.0, 982299.0, 961126.0, 844926.0, 166727.0, 23607.0, -153146.0, -287432.0, -423766.0, -62223.0, -556241.0, -659241.0, -647225.0, -803362.0, -846989.0, -906831.0, -937748.0, -953185.0, -1130081.0, -1419111.0, -821442.0, -821442.0, -1157442.0, 4133636.0, 3349748.0, 3461123.0, 2582013.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1302259.4, 1128369.9, 898058.9, 540661.2, 500052.7, 455855.0, 363440.1, 322745.6, 259743.5, 205737.0, 199734.1, 203834.9, 204935.8, 220432.1, 205525.6, 196521.3, 220721.3, 248114.8, 228814.8, 208514.8, 241814.8, 247220.9, 235815.0, 232615.0, 247415.0, 252320.0, 231720.0, 211720.0, 210320.1, 224320.1, 202620.1, 205605.1, 221305.1, 230805.1, 270415.1, 298141.1, 335255.1, 334866.1, 354167.5, 355367.6, 384667.6, 374677.6, 348777.6, 337177.6, 276367.6, 245236.9, 204422.9, 204111.9, 188612.1, 181012.0, 132912.0, 133302.0, 143403.9, 161104.3, 160804.3, 160004.0, 168404.0, 164604.0, 151002.3, 157302.3, 262502.4, 282305.6, 281904.7, 252943.6, 260643.6, 280543.7, 287543.7, 355859.9, 401420.7, 442238.5, 346738.4, 353635.2, 379818.7, 436812.5, 450112.5, 461467.0, 470396.9, 411594.4, 400833.6, 379015.8, 391019.6, 384319.6, 367738.1, 361971.9, 331071.9, 322617.3, 817895.2, 1046281.5, 1101193.7, 1152004.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.416, 0.47, 0.528, 0.702, 0.779, 0.837, 0.852, 0.812, 0.903, 1.054, 0.944, 0.939, 1.003, 1.013, 1.122, 1.197, 1.277, 1.264, 1.339, 1.353, 1.392, 1.358, 1.298, 1.263, 1.044, 0.925, 0.795, 0.816, 0.751, 0.714, 0.554, 0.56, 0.603, 0.663, 0.682, 0.682, 0.713, 0.702, 0.653, 0.68, 1.01, 1.072, 1.093, 1.01, 1.121, 1.227, 1.306, 1.473, 1.625, 1.7, 1.402, 1.379, 1.415, 1.54, 1.549, 1.535, 1.523, 1.325, 1.261, 1.162, 1.173, 1.13, 1.072, 1.033, 0.953, 0.909, 1.557, 1.731, 1.736, 1.751], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.79, -78.0, -101.14, -115.21, -110.6, -114.4, -139.62, -87.16, -111.52, -124.63, -183.4, -165.43, -149.74, -110.39, -102.45, -76.23, -75.66, -60.07, -59.63, -48.82, 13.41, 47.99, 135.18, 161.78, 172.21, 204.57, 198.11, 154.43, 87.96, 40.83, 60.46, 34.45, 20.48, 24.14, 3.94, -10.28, -16.62, -39.77, -76.01, -78.14, -113.56, -105.04, -151.62, -128.24, -127.47, -132.41, -127.41, -141.86, -115.53, -110.84, 14.32, -27.63, -49.27, -71.84, -48.35, -55.11, -54.65, -121.35, -136.52, -128.88, -118.07, -79.52, -62.49, -13.44, -82.21, -62.19, -78.24, -87.75, -78.6, -88.81, -111.51, -128.51, -192.11, -186.12, -120.38, -165.36, 301.04, 207.4, 216.73, 115.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3731, -6.5521, -30.9221, -33.7774, -32.137, -33.9683, -25.2669, -27.5992, -22.7083, -27.5692, -28.1092, -27.8125, -20.6861, -23.4763, -19.7619, -36.4368, -39.0104, -35.858, -26.5625, -30.7692, -28.3333, -21.4099, -17.7898, -18.6903, -15.3305, 2.7417, -8.3879, 20.2065, 24.6291, 56.0579, 84.1509, 84.5018, 62.0295, 48.2639, 29.2359, 47.6744, 29.8361, 33.0537, 33.2226, 8.5674, 11.588, -5.5215, -9.881, -17.7289, -25.6148, -29.3, -30.0, -26.5808, -14.3959, -29.1339, -21.4646, -24.0858, -26.808, -20.6986, -23.7179, -8.8312, -12.1532, -12.3944, -12.9477, -9.901, -9.9567, -1.4354, -15.9159, -10.7937, -9.6463, -6.4784, -1.8739, -2.7732, -0.8403, -18.8034, -12.9323, -9.3248, -11.3924, -12.0879, -11.6987, -12.6214, -5.7143, -12.8114, -8.0071, -7.6377, -16.6667, 29.3624, 8.9831, 24.5614, 8.4629], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -100.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 40.0, 40.0, 40.0, 24.0, 24.0, 24.0, 24.0, -80.0, -84.0, -84.0, -92.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -60.0, -92.0, -92.0, -100.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, 12.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.65, -22.475, -18.6125, -19.0725, -16.415, -15.1275, -13.31, -13.1075, -11.8575, -5.6425, -5.145, 1.8025, 4.0975, 6.125, 12.55, 14.345, 14.515, 8.3625, 5.185, 11.31, 6.76, 7.1625, 7.49, 5.795, 5.82, 4.6575, 3.24, 0.3225, 0.6825, -0.5275, -2.0675, -6.0225, -4.7, -6.9775, -7.87, -9.315, -10.485, -9.5525, -10.7375, -5.6975, -7.535, -9.67, -8.7, -8.015, -8.0825, -7.4975, -9.4025, -8.295, -7.6925, -7.185, -6.0675, -4.75, -4.6225, -5.1975, -4.4075, -4.7675, -4.5875, -4.095, -4.175, -4.315, -4.555, -6.1625, -4.735, -4.395, -6.245, 8.4125, 2.1075, 5.525, 1.5575], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.452037, 118.983623, 65.511922, 43.854601, 32.114989, 24.768921, 19.690341, 15.975613, 13.153877, 10.939872, 9.160361, 7.740304, 6.551731, 5.548621, 4.655241, 3.860133, 3.162422, 2.576166, 2.069897, 1.641094, 1.277821, 0.972119, 0.710601, 0.489597, 0.335915, 0.22828, 0.188954, 0.203495, 0.259873, 0.373081, 0.525041, 0.691009, 0.817332, 0.887144, 0.946499, 0.966339, 0.957935, 0.931553, 0.885374, 0.828026, 0.762005, 0.688302, 0.599519, 0.507845, 0.412062, 0.313844, 0.2006, 0.092096, -0.018612, -0.127687, -0.236798, -0.344725, -0.440451, -0.528068, -0.578332, -0.609856, -0.637883, -0.658, -0.670286, -0.678662, -0.684685, -0.703355, -0.728286, -0.755989, -0.782282, -0.801959, -0.809891, -0.808909, -0.807259, -0.800171, -0.793755, -0.786831, -0.779387, -0.772637, -0.769388, -0.770062, -0.784821, -0.7983, -0.808549, -0.82767, -0.758442, -0.670219, -0.54985, -0.437553], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.2904, 103.2291, 95.6856, 85.3194, 74.6785, 64.6966, 55.6954, 47.7514, 40.8319, 34.8535, 29.7149, 25.32, 21.5663, 18.3628, 15.6213, 13.269, 11.2477, 9.5134, 8.0247, 6.748, 5.654, 4.7176, 3.9162, 3.2309, 2.6519, 2.1672, 1.7715, 1.4579, 1.2183, 1.0493, 0.9444, 0.8937, 0.8785, 0.8802, 0.8935, 0.908, 0.918, 0.9207, 0.9137, 0.8965, 0.8696, 0.8334, 0.7866, 0.7308, 0.6671, 0.5964, 0.5173, 0.4322, 0.3421, 0.2481, 0.1511, 0.052, -0.0465, -0.1428, -0.2299, -0.3059, -0.3723, -0.4294, -0.4776, -0.5178, -0.5512, -0.5816, -0.611, -0.64, -0.6684, -0.6951, -0.7181, -0.7363, -0.7505, -0.7604, -0.7671, -0.771, -0.7727, -0.7727, -0.772, -0.7716, -0.7743, -0.7791, -0.785, -0.7935, -0.7865, -0.7632, -0.7206, -0.664], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.1727, -54.9707, -52.0779, -48.073, -46.0922, -41.6478, -31.0991, -20.2234, -0.8687, 16.8677, 35.5224, 61.6769, 83.6567, 97.8422, 102.2382, 99.1114, 100.8837, 91.2062, 82.0966, 70.7823, 54.6974, 40.6217, 24.103, 9.4337, -4.4655, -14.9399, -23.1935, -31.4914, -37.2538, -38.2173, -41.7199, -42.55, -43.6729, -45.0941, -44.2438, -43.5433, -37.8046, -33.6271, -30.8933, -26.7029, -23.2272, -19.8035, -15.3214, -15.4387, -14.6339, -14.8073, -14.2689, -15.1841, -14.8544, -13.3947, -16.1614, -17.4714, -18.0159, -18.5879, -17.6184, -16.9879, -16.9594, -16.0086, -18.076, -18.6999, -18.726, -21.2731, -6.3618, -0.1194, 10.4829, 14.3426], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.96, -6.18, -58.85, -64.62, -62.54, -71.81, -60.68, -61.34, -54.23, -77.72, -77.65, -76.95, -47.95, -49.06, -43.46, -67.02, -68.48, -62.73, -41.0, -44.6, -40.2, -31.66, -26.29, -27.02, -22.2, 3.26, -12.17, 24.6, 28.72, 64.58, 78.25, 78.69, 72.47, 44.55, 26.11, 36.56, 20.82, 22.88, 23.15, 7.79, 10.42, -6.71, -12.59, -22.4, -42.66, -50.43, -50.77, -44.08, -23.43, -64.27, -54.14, -57.36, -63.42, -47.62, -53.31, -15.32, -19.66, -18.97, -20.52, -15.77, -15.58, -2.35, -26.37, -18.48, -16.67, -11.44, -3.24, -5.11, -1.56, -56.41, -41.75, -32.58, -41.86, -46.11, -44.79, -46.43, -26.23, -45.57, -24.32, -22.99, -44.86, 36.08, 8.73, 21.41, 6.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6385, -3.0973, -6.3977, -5.3551, -4.3401, -3.3701, -1.6315, -4.0127, -2.6538, -2.3461, -4.8109, -4.8594, -4.3866, -4.8742, 1.8007, -0.3137, -3.126, -6.5366, -5.4028, -5.2167, -3.0429, -2.3939, -0.1305, -0.7261, -1.0295, -0.6682, 0.5558, 4.4622, 4.5461, 8.361, 7.5665, 7.9285, 10.953, 14.1168, 9.5001, 8.5573, 1.7919, 3.036, 1.1451, -0.7899, 0.9801, 2.2401, -1.2942, -0.5379, -1.5254, -1.3217, -0.2186, -1.4874, 0.4751, -1.8142, -0.7622, -2.3247, -3.2783, -1.4814, -3.4769, -2.5088, -2.2718, 6.6813, 3.9482, 1.7271, -0.9554, 0.3025, 0.4379, -0.1104, -0.6232, -2.3842, -1.865, -1.5628, 0.3461, -0.0176, 2.4063, -0.5374, 0.1751, -0.2714, -0.9183, -0.4943, -0.6308, -0.9693, -0.7594, -1.1223, -1.6048, -1.247, -0.9331, 10.0859, 10.8093, 8.3294, 5.4181], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.6385, -9.2473, -9.9977, -8.0051, -6.2901, -5.7201, -5.1815, -4.4127, -3.8538, -6.0461, -7.2609, -5.8594, -5.8366, -8.9242, -7.3493, -5.5637, -6.226, -10.7366, -8.9028, -8.1167, -6.2929, -4.7439, -3.7805, -4.2261, -1.9795, -2.1682, -2.3442, -3.0378, 0.5461, 1.361, 4.5165, 5.4785, 5.303, 7.2168, 5.5001, -1.5927, -2.9081, -2.514, -1.6049, -1.9399, -1.7199, -4.7099, -2.9442, -2.3379, -2.6754, -3.6217, -3.2186, -4.7374, -3.5249, -5.4642, -6.5122, -4.1247, -4.2283, -4.4814, -4.6269, -4.0588, -3.9718, -0.3187, -2.7518, -1.6729, -3.029, -1.9975, -2.4621, -1.6104, -3.7732, -3.2342, -2.865, -2.2628, -2.0539, -1.9676, -0.8437, -1.5874, -1.5749, -1.5714, -1.4183, -1.4443, -1.8308, -2.1193, -2.2094, -3.2223, -4.4548, -1.247, -2.7831, -2.1141, -0.8407, 2.0794, 1.2681], "thermo_temp": [null, 13.05, 20.45, 5.0, 4.0, 9.6, 8.8, 12.5, 10.2, 4.9, 1.45, 4.6, 2.0, 6.15, 4.2, 2.65, 1.95, 2.35, 3.55, 0.4, 1.2, 3.7, 2.45, 1.0, 1.45, 4.05, 9.15, 5.25, 3.1, 7.55, 3.5, 2.9, 3.55, 2.35, 3.65, 3.5, 0.95, 1.5, 2.9, 7.5, 4.0, 7.05, 3.05, 2.45, 5.65, 6.9, 4.0, 10.15, 4.7, 5.55, 4.9, 1.15, 2.7, 6.95, 1.65, 1.8, 1.45, 2.35, 3.0, 3.25, 4.0, 3.65, 5.75, 1.8, 0.95, 3.0, 1.15, 1.55, 1.95, 9.95, 6.7, 3.4, 2.0736, 2.3, 2.9, 1.5, 3.15, 0.85, 1.0, 0.7, 2.4, 1.95, 3.25, 1.35, 1.75, 1.3, 0.5, 0.95, 1.2, 1.15, 1.45, 2.1, 2.85, 0.15, 2.0, 14.55, 11.65, 6.25, 4.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.85, 7.5045, 6.9764, 6.0716, 6.0859, 5.743, 5.1806, 4.5932, 4.1854, 4.0699, 3.4026, 3.0021, 3.129, 3.0056, 2.6409, 2.4244, 2.72, 3.8891, 4.1365, 3.948, 4.6029, 4.4024, 4.1292, 4.0239, 3.7196, 3.7069, 3.6693, 3.1749, 2.8704, 2.8757, 3.7165, 3.7681, 4.3648, 4.1257, 3.8211, 4.1536, 4.6529, 4.5342, 5.5553, 5.3998, 5.4271, 5.3312, 4.571, 4.2308, 4.7252, 4.1661, 3.7359, 3.3203, 3.1439, 3.1177, 3.1418, 3.2978, 3.3618, 3.7961, 3.4331, 2.9817, 2.985, 2.6514, 2.4511, 2.36, 3.74, 4.2782, 4.1185, 3.7467, 3.4837, 3.3775, 3.0362, 3.0569, 2.6556, 2.3546, 2.0538, 2.1167, 2.0864, 2.298, 2.1256, 2.0573, 1.9196, 1.6615, 1.5321, 1.4718, 1.4133, 1.4199, 1.5436, 1.7811, 1.4845, 1.5783, 3.9368, 5.3392, 5.5048, 5.2585], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0108, 1.0145, 0.8622, 0.7233, 0.731, 0.6925, 0.7401, 0.8722, 0.7196, 0.6707, 0.6228, 0.593, 0.6418, 0.7889, 0.813, 0.6893, 0.6879, 0.6893, 0.7157, 0.7422, 0.7642, 0.8082, 0.8845, 0.8675, 0.8813, 0.9573, 1.0057, 1.025, 1.1325, 1.3071, 1.3196, 1.37, 1.3436, 1.1794, 1.1423, 1.1635, 1.1046, 1.1044, 1.1118, 1.0665, 1.0322, 1.0089, 0.9208, 0.8581, 0.8227, 0.7052, 0.7239, 0.7707, 0.7778, 0.777, 0.7738, 0.7742, 0.7423, 0.8006, 0.7405, 0.8048, 0.7961, 0.8483, 0.8145, 0.8714, 0.8398, 0.9099, 0.8761, 0.8334, 0.8505, 0.8724, 0.8973, 0.8959, 0.9395, 0.8553, 0.9108, 0.8659, 0.9166, 0.8641, 0.8558, 0.7977, 0.899, 0.829, 0.7795, 0.8904, 0.8041, 0.8741, 0.9162, 1.0313, 1.0199], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9832, 1.0601, 1.2744, 1.2694, 1.2323, 1.3988, 1.3356, 1.2556, 1.4236, 1.3878, 1.34, 1.3895, 1.1695, 1.2042, 1.1988, 1.2142, 1.2187, 1.2386, 1.2173, 1.1494, 1.123, 1.1282, 1.0751, 1.0543, 1.025, 0.9198, 1.0239, 0.8741, 0.7998, 0.7144, 0.6245, 0.5445, 0.6411, 0.6957, 0.8398, 0.8041, 0.8073, 0.8377, 0.828, 0.8779, 0.9372, 1.0057, 1.0292, 1.0609, 1.1362, 1.2696, 1.1828, 1.2611, 1.0966, 1.1948, 1.2534, 1.1655, 1.2785, 1.3324, 1.2244, 1.0194, 1.052, 1.0938, 1.1678, 1.1109, 1.1454, 1.0978, 1.1428, 1.1461, 1.1049, 1.1404, 1.0272, 1.0502, 0.9929, 1.3043, 1.2415, 1.1908, 1.1225, 1.1677, 1.1945, 1.1907, 1.1566, 1.0831, 1.1135, 1.1141, 1.1936, 0.7048, 0.7881, 0.7827, 0.8587], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6499486.1, 5399952.85, 4565759.77, 3934079.8, 3371396.52, 2832168.4, 2404822.84, 2061276.72, 1775613.75, 1357009.13, 1120122.07, 949433.3, 797928.5, 640481.72, 732984.33, 541450.85, 462900.72, -72535.17, -96369.07, -65630.64, 51680.85, -34202.13, -1449.66, -1242.56, 8534.94, -5584.45, 3013.35, 258725.64, 199664.93, 465284.18, 454886.44, 506562.15, 779096.16, 754049.35, 634605.87, 231133.37, 92799.51, 570320.92, 393162.87, 337682.52, 302170.62, 237874.87, 209692.87, 172951.03, 133293.69, 58181.79, 63355.8, 35576.38, 16294.12, -78914.05, 36824.73, 6106.93, -936.92, -26374.5, -35785.29, -24915.96, -44627.97, 871247.88, 656918.4, 503791.27, 437920.59, 381646.22, 298618.14, 245286.94, -123735.45, -99107.42, -84949.21, -71135.04, -22994.38, 45268.39, 10715.96, -34957.75, -2928.63, -38756.57, -39452.44, -33816.37, -52835.52, -73183.38, -92042.9, -157344.91, -19602.33, -16802.0, -110401.71, 10903252.76, 7058103.44, 6493975.35, 5051357.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.575, -8.5875, -13.2812, -13.2738, -13.045, -13.3762, -11.08, -5.4287, -9.2037, -8.0212, -11.585, -12.1612, -10.8762, -6.575, -7.1, -5.5025, -5.1675, -4.4437, -4.8325, -3.67, 1.98, 1.6813, 7.42, 8.4475, 9.0475, 13.1537, 12.745, 11.9612, 4.9413, 1.0113, 6.1413, 0.9637, 0.375, 0.4362, -1.26, -1.1325, -2.0925, -2.9263, -5.4188, -4.7738, -6.7175, -7.535, -10.0625, -7.5075, -9.0162, -8.9738, -8.6762, -8.535, -5.5963, -6.205, -0.1963, -1.8875, -3.8238, -3.1113, -1.9288, -2.3837, -2.4938, -4.91, -4.625, -4.42, -4.19, -3.3938, -2.355, -2.56, -3.485, -2.9812, -3.6837, -3.85, -3.7463, -3.9913, -3.5263, -3.23, -4.1525, -2.2837, -1.975, -3.695, 9.1137, 2.2975, 5.4625, 1.28], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 137488.0639, 62241.377, 13306.2007, -35423.9553, -83924.6282, -92759.264, -64311.2552, -33780.605, -79635.6516, -162521.8968, -215065.1145, -225180.1135, -308138.6483, -325472.8103, -339948.1371, -347101.8493, -258726.0321, -177936.9652, -169877.4713, -151568.0758, -179662.589, -241052.3817, -263804.2591, -183735.9765, -187420.7179, -185624.1975, -159614.3303, -131650.1985, -132869.6449, -139261.2375, -50383.1955, -11336.8499, 78280.9142, 181529.611, 285652.9294, 438242.657, 449224.7645, 438987.239, 354008.4455, 248974.6181, 380326.7235, 357143.4292, 319176.0057, 258294.5268, 204070.0223, 200245.4957, 177118.1762, 171600.5892, 100601.5682, 44889.6798, 24097.239, -21615.304, -101038.7258, -98405.7751, -119882.6793, -126813.349, -163683.7351, -175797.847, -154908.3611, -118729.3079, -212135.6372, -243980.6892, -296240.4204, -264828.263, -218163.3794, -185976.7969, -192875.3044, -393954.1408, -485937.5981, -535630.7672, -549993.4033, -549248.5232, -383975.6928, -438644.953, -453905.6261, -415061.0297, -411117.3446, -386010.8827, -359688.7219, -326058.9986, -287571.3528, -301968.7091, -372370.9268, -177152.5225, -81185.6732, -141455.0827, 1530273.6209, 1825628.1323, 1815926.1695, 1367156.1693], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.76, 61.61, 36.85, 25.65, 28.3, 5.83, 9.79, 12.01, 14.81, 15.72, 15.97, 16.39, 22.41, 24.14, 25.57, 19.89, 16.35, 17.62, 24.06, 23.97, 22.64, 24.52, 30.85, 31.57, 36.67, 48.24, 45.1, 55.06, 60.99, 77.72, 84.07, 89.42, 84.58, 82.04, 77.83, 82.46, 79.61, 79.64, 79.9, 77.04, 74.14, 72.62, 67.87, 58.17, 53.02, 39.55, 45.53, 49.2, 59.17, 42.91, 44.17, 43.19, 34.82, 37.68, 37.2, 59.5, 56.74, 56.66, 53.69, 58.23, 51.75, 51.17, 37.49, 34.7, 42.46, 46.42, 51.32, 54.73, 60.97, 46.97, 54.44, 53.29, 52.17, 53.59, 53.39, 52.82, 57.55, 59.99, 49.62, 47.28, 40.01, 72.84, 55.08, 60.01, 54.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -89.6844, -96.3136, -97.4369, -53.4078, -61.2966, -79.4148, -69.2443, -67.6965, -68.0281, -38.5251, -10.6835, 12.2737, 283.1856, -54.6125, -78.0154, 465.625, 121.2832, -41.0714, -10.6122, 49.5238, -2.6212, -57.7003, -33.0677, -22.2886, 80.198, -3.5503, -35.3261, 148.2517, 647.619, 30.7735, 105.2895, 154.1111, -25.0639, 2.5525, 29.2909, 368.9394, -17.7976, -25.582, 8.7912, -68.7117, -51.2592, -73.2394, -48.7261, -76.4798, -72.3854, -72.5722, -13.4727, -38.8168, 93.3, -84.0065, -21.7958, 86.4583, -37.8788, -69.6078, 56.0304, 1152.6326, 111.2, 15.5631, -27.6331, 27.5362, 116.1979, 26.3837, 114.9742, 391.5232, 445.5352, 31.2849, 232.5203, 1367.2419, 262.0613, -74.0336, 23.6784, 75.2754, 155.4507, 115.3409, 20.8465, 42.5855, -57.5768, -40.6031, 1.4412, -100.0, -17.8484, 1063.2706, 281.7918, 200.3631, 109.0402], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.18, 60.78, 32.43, 31.83, 31.77, 30.47, 33.16, 36.12, 33.98, 42.29, 42.31, 43.14, 48.9, 48.3, 49.05, 48.4, 48.58, 48.56, 48.75, 56.69, 56.64, 60.32, 60.17, 60.18, 62.41, 62.04, 60.81, 62.62, 64.72, 58.03, 61.24, 61.31, 59.0, 58.39, 58.19, 58.3, 58.48, 59.45, 59.48, 53.57, 53.58, 49.29, 50.2, 50.22, 44.7, 44.04, 43.97, 40.33, 38.38, 41.74, 38.79, 39.8, 39.87, 39.77, 39.68, 39.68, 42.0, 41.29, 40.96, 40.95, 41.27, 38.91, 37.5, 36.92, 37.03, 36.92, 36.74, 35.97, 35.78, 22.32, 21.34, 21.89, 23.85, 23.82, 26.21, 80.93, 84.81, 86.03, 88.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1376, -0.0254, -0.0534, -0.0472, -0.0773, -0.0807, 0.1904, -0.0192, 0.0087, -0.2748, -0.2792, -0.1861, 0.0743, -0.0026, 0.1197, 0.151, 0.1971, 0.1691, 0.2159, 0.6174, 0.5634, 0.933, 0.9813, 1.0237, 1.3451, 1.3231, 1.217, 0.6914, 0.4381, 0.7858, 0.4602, 0.4658, 0.4978, 0.4056, 0.4348, 0.4052, 0.3655, 0.2064, 0.2889, 0.2369, 0.21, -0.0088, 0.1909, 0.0774, 0.0713, 0.029, -0.0027, 0.1407, 0.09, 0.5815, 0.4307, 0.2724, 0.3283, 0.3614, 0.3206, 0.3077, 0.0816, 0.1151, 0.1389, 0.1646, 0.2547, 0.3709, 0.3544, 0.2646, 0.3283, 0.2615, 0.2531, 0.269, 0.2328, 0.1855, 0.1359, -0.0659, 0.1571, 0.1937, -0.0375, 1.604, 0.7994, 1.0465, 0.6424], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5824, 20.7907, 21.2686, 22.9103, 23.7877, 25.4509, 18.8785, 15.5415, 13.9069, 15.5679, 15.5578, 15.2777, 17.0075, 11.8313, 12.1413, 13.5209, 16.5885, 17.8683, 19.9182, 21.2074, 22.8089, 17.944, 18.5758, 19.3194, 20.1582, 20.8528, 20.7851, 15.8781, 25.2563, 26.7842, 26.8554, 32.2051, 31.3316, 29.5577, 27.5766, 26.1252, 24.0454, 22.3706, 20.3584, 18.1473, 17.5181, 16.6355, 17.0317, 17.7193, 18.9904, 20.3433, 21.0684, 14.3175, 16.3072, 17.3128, 11.467, 12.9368, 14.5496, 14.3007, 15.4012, 15.729, 14.652, 11.8754, 12.4634, 10.8825, 10.6379, 11.0393, 11.1328, 12.2999, 13.1218, 13.8317, 14.3117, 14.4453, 14.6107, 14.6649, 11.1949, 8.275, 8.8011, 9.373, 8.1847, 7.9332, 5.4691, 6.0501, 7.5414, 8.1913, 8.7477, 10.1379, 28.8752, 28.5325, 27.7493, 27.3916], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.01034, -1.379681, -1.605618, -1.656347, -1.529383, -1.422376, -1.225625, -0.933701, -0.692273, -0.459171, -0.156576, 0.250767, 0.522494, 0.864196, 1.111065, 1.179992, 1.270097, 1.291182, 1.224571, 1.117322, 0.857025, 0.773218, 0.532642, 0.268067, 0.14856, -0.231056, -0.363036, -0.495966, -0.607094, -0.669275, -0.735317, -0.771772, -0.840798, -0.934235, -0.867411, -1.079631, -1.277525, -1.415939, -1.756572, -1.828395, -1.831585, -1.317313, -0.809452, -0.346333, 0.076733, 0.02843, 0.064834, 0.164472, 0.203999, 0.151963, 0.089054, -0.047719, -0.056397, 0.014746, 0.141929, 0.051188, 0.004356, -0.105881, -0.328627, -0.215245, -0.240591, -0.284381, -0.313356, -0.627058, -0.665864, -0.801542, -1.043194, -0.358713, 0.059862, 0.555339, 1.132567], "market_activity_top_line": [null, null, null, null, 58.466666, 61.596666, 60.493333, 57.646667, 53.833334, 54.72, 53.915455, 52.557273, 51.190909, 49.402727, 47.550909, 46.322727, 45.44, 44.570909, 43.777272, 46.774285, 46.093333, 45.019523, 43.870714, 42.801904, 41.757619, 40.750238, 40.21119, 39.353333, 38.566905, 40.550108, 39.376667, 38.256989, 37.40172, 36.503118, 35.763656, 35.09129, 34.515484, 33.949785, 33.453118, 33.349785, 33.236774, 36.023333, 38.61, 40.766667, 43.936667, 46.626667, 48.146667, 46.816667, 44.173334, 44.395455, 43.682728, 42.894546, 42.208182, 41.292728, 41.145, 41.057857, 40.86881, 40.420952, 40.022143, 39.503333, 38.919048, 38.478064, 38.202258, 37.804409, 37.374946, 36.878817, 36.334301, 35.876129, 35.358064, 35.185914, 34.895484, 34.47, 34.097527, 33.763548, 33.411935, 33.078817, 32.599677, 32.173226, 31.778172, 31.40957, 31.117957, 30.914086, 30.712043, 30.468279, 30.275376, 30.055699, 29.845269, 29.656021, 29.453871, 29.235054, 28.995484, 28.651075, 28.408495, 28.191613, 27.857527, 29.53, 30.986667, 33.05, 33.103334], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.542607, -32.493531, -35.20773, -32.964076, -31.322935, -27.931561, -24.879229, -23.283742, -21.764227, -20.206412, -15.909196, -13.075461, -10.304298, -7.294607, -4.451417, -2.016336, -0.099714, 1.708961, 2.787366, 3.48733, 4.660876, 5.459832, 5.920115, 6.290462, 6.48237, 6.582768, 5.92341, 4.746359, 1.588882, -0.094841, -2.650586, -5.182547, -9.603015, -11.000002, -13.587004, -15.54203, -17.553144, -19.34131, -19.772366, -20.444816, -16.740583, -15.860557, -15.352869, -14.521067, -13.394518, -12.441074, -11.714339, -13.089407, -14.395635, -15.365685, -15.096038, -14.01699, -11.548086, -9.948039, -9.529233, -8.659446, -8.06632, -8.157327, -8.093426, -8.066905, -8.479078, -9.143718, -11.696498, -11.903275, -11.646769, -13.170171, -4.128304, -3.117032, -1.401612, -1.165439], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.4506, -31.20025, -35.96355, -38.9706, -57.44445, -66.067775, -67.985613, -67.461581, -64.878041, -62.03622, -55.47096, -47.73408, -7.474215, 22.274767, 44.734859, 63.600279, 73.03299, 77.749345, 80.107522, 66.485386, 45.524543, 23.120647, 11.438048, 13.318649, 4.157025, 1.776162, 3.870281, 7.267116, 10.089508, 8.208054, 1.812227, -6.878862, -13.250431, -16.95704, -19.75287, -21.775535, -24.907693, -30.079546, -34.810923, -39.617887, -40.390868, -39.879034, -39.936767, -39.199534, -40.056267, -40.394258, -39.096779, -38.72149, -39.26687, -40.22306, -40.59423, -39.26944, -36.527445, -33.164522, -30.229611, -27.499506, -25.886953, -24.782251, -23.605551, -22.819875, -22.263613, -22.182831, -24.091616, -25.482233, -26.397516, -28.249108, -4.677204, 20.919298, 41.634724, 51.957637], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.4506, -36.9499, -40.72685, -41.97765, -75.9183, -74.6911, -69.90345, -66.93755, -62.2945, -59.1944, -48.9057, -39.9972, 32.78565, 52.02375, 67.19495, 82.4657, 82.4657, 82.4657, 82.4657, 52.86325, 24.5637, 0.71675, -0.24455, 15.19925, -5.0046, -0.6047, 5.9644, 10.66395, 12.9119, 6.3266, -4.5836, -15.56995, -19.622, -20.66365, -22.5487, -23.7982, -28.03985, -35.2514, -39.5423, -44.42485, -41.16385, -39.3672, -39.9945, -38.4623, -40.913, -40.73225, -37.7993, -38.3462, -39.81225, -41.17925, -40.9654, -37.94465, -33.78545, -29.8016, -27.2947, -24.7694, -24.2744, -23.67755, -22.42885, -22.0342, -21.70735, -22.10205, -26.0004, -26.87285, -27.3128, -30.1007, 18.8947, 46.5158, 62.35015, 62.28055], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.260191, -11.423536, -12.668569, -12.466232, -12.171189, -11.741894, -10.992289, -10.50823, -10.181793, -10.076293, -9.132779, -8.232182, 0.129712, 7.929557, 14.080501, 22.176391, 28.880087, 32.34378, 28.634887, 21.672866, 21.965536, 20.271828, 17.955578, 15.749848, 13.032696, 12.274876, 11.64611, 11.162274, 9.784851, 8.446398, 6.301294, 3.968963, 2.403364, 1.421923, 0.126447, -1.098317, -2.411175, -3.754446, -5.039362, -6.381719, -6.796397, -7.426757, -7.768462, -7.910893, -7.875722, -7.35206, -6.627352, -6.07987, -5.990378, -6.157578, -5.733583, -5.588723, -5.263538, -4.85245, -4.607768, -4.207005, -3.857657, -3.517448, -3.348111, -3.085701, -2.916579, -2.824719, -3.238517, -3.246314, -3.381687, -3.745949, 1.049391, 5.696418, 12.116245, 12.08804], "market_activity_roc": [null, null, null, null, null, null, null, null, -7.924741, -11.164023, -10.873724, -8.828601, -4.908529, -9.717239, -11.804678, -11.862385, -11.234239, -9.780468, -7.935993, 0.974809, 1.437793, 1.006518, 0.213449, -8.49266, -9.40638, -9.483186, -8.34161, -8.05705, -7.641034, -0.491114, -2.07535, -2.785899, -3.021204, -9.98022, -9.175512, -8.274825, -7.716854, -6.994835, -6.460576, -4.962784, -3.704743, 6.107691, 15.415251, 22.23967, 32.192935, 29.434628, 24.699992, 14.840556, 0.538655, -4.78527, -9.271543, -8.377617, -4.448729, -6.988839, -5.809454, -4.281871, -3.173252, -2.11121, -2.729024, -3.786179, -4.770782, -4.806636, -4.547195, -4.300711, -3.967471, -4.156256, -4.889651, -5.100675, -5.396348, -4.590448, -3.959941, -3.9194, -3.565062, -4.04243, -4.251407, -4.035924, -4.392841, -4.710174, -4.889759, -5.046272, -4.545198, -3.913627, -3.35491, -2.996829, -2.7077, -2.776686, -2.822261, -2.665914, -2.713443, -2.730414, -2.847302, -3.388674, -3.549197, -3.569143, -3.924601, 3.067686, 9.075356, 17.233448, 18.830842], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.962, 0.7904, -0.4937, -1.0865, -0.9416, -0.4521, -4.6211, -5.3137, -5.1165, -5.717, -6.012, -0.7211, -5.695, -5.161, -10.6608, -10.2707, -7.974, -1.8061, -3.472, -1.0937, -0.9479, -0.1715, -1.1193, -0.424, 8.3858, 6.193, 12.578, 12.2182, 11.8025, 15.3421, 14.2325, 11.3295, -1.9591, -6.8199, 0.0434, -5.821, -4.9842, -3.7996, -5.1477, -3.9933, -4.1629, -4.5438, -7.24, -4.9313, -5.6518, -5.9296, -9.6283, -4.5572, -6.3676, -6.0472, -6.6016, -6.7354, -2.7953, -3.7833, 7.5198, 3.4405, -0.3116, 0.7006, 1.1099, -0.1561, -0.6639, -5.3508, -4.386, -3.8012, -3.147, -0.7514, 2.3041, 1.3122, -1.1507, 0.4934, -1.3751, -1.6771, -1.4535, -2.4557, -3.5929, -4.6739, -8.3667, -1.2018, -0.3916, -5.0107, 26.9354, 11.4967, 13.9765, 6.0723], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.004058, -0.005477, -0.12309, -0.221108, -0.287262, -0.35781, -0.435864, -0.329793, -0.433802, -0.486017, -0.617155, -0.70727, -0.75119, -0.664819, -0.574396, -0.461507, -0.375823, -0.307686, -0.256875, -0.18122, 0.017213, 0.137294, 0.347746, 0.475839, 0.57255, 0.644237, 0.701821, 0.734004, 0.706294, 0.602261, 0.624229, 0.51351, 0.414065, 0.340755, 0.210809, 0.106735, -0.001189, -0.087713, -0.223397, -0.302126, -0.387611, -0.458947, -0.561221, -0.564232, -0.59376, -0.614189, -0.640264, -0.665894, -0.648622, -0.644597, -0.385085, -0.259453, -0.238501, -0.217664, -0.16876, -0.137989, -0.11279, -0.172459, -0.192139, -0.200366, -0.223614, -0.198402, -0.112001, -0.04392, -0.047137, -0.019425, -0.040106, -0.096152, -0.136749, -0.198556, -0.256131, -0.316657, -0.372097, -0.399362, -0.419392, -0.464397, 0.027139, 0.26805, 0.48725, 0.502373], "smi": [null, null, null, 0.12, 0.1497, 0.1677, 0.1783, 0.1844, 0.1873, 0.1887, 0.1975, 0.2039, 0.2, 0.188, 0.178, 0.172, 0.172, 0.1755, 0.18, 0.185, 0.19, 0.185, 0.1805, 0.177, 0.165, 0.1475, 0.127, 0.1035, 0.0795, 0.055, 0.03, 0.015, 0.0095, 0.0105, 0.015, 0.02, 0.025, 0.03, 0.035, 0.044, 0.064, 0.104, 0.156, 0.2145, 0.275, 0.343, 0.415, 0.4895, 0.553, 0.621, 0.6675, 0.6865, 0.687, 0.673, 0.6545, 0.627, 0.593, 0.547, 0.505, 0.442, 0.3815, 0.3245, 0.27, 0.222, 0.1755, 0.13, 0.085, 0.052, 0.026, 0.0185, 0.0215, 0.0255, 0.031, 0.0355, 0.038, 0.0395, 0.04, 0.038, 0.0365, 0.0295, 0.0225, 0.022, 0.0245, 0.0255, 0.028, 0.029, 0.0295, 0.03, 0.03, 0.03, 0.028, 0.0225, 0.0145, 0.011, 0.0075, 0.032, 0.067, 0.1255, 0.1875], "weekly_rs": {"dates": ["2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.664462, -14.071497, -16.666916, -18.499757, -19.888794, -20.116506, -24.537066, -23.790845, -23.310969, -23.450132, -27.339997, -25.310055, -29.37514, -29.988763, -30.299909, -33.394227, -31.622579, -34.939107, -25.291903, -29.770254, -33.835113, -31.462888, -34.049904, -38.130463, -34.82563, -39.987812, -39.414378, -37.87426, -36.09737, -39.209316, -38.936022, -42.346038, -43.772567, -45.942508, -46.235101, -47.432341, -49.742923, -50.294046, -49.690212, -52.642861, -53.388352, -52.369065, -49.554495, -49.407736, -19.222484, -30.146684, -22.949641, -32.492753], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [33.5, 46.549999, 62.900002, 63.799999, 61.299999, 63.0, 56.200001, 52.900002, 48.0, 50.599998, 49.450001, 48.0, 48.099998, 44.299999, 42.0, 43.5, 43.450001, 42.25, 41.599998, 41.599998, 42.0, 38.299999, 37.099998, 36.650002, 35.549999, 34.650002, 38.150002, 33.900002, 33.700001, 27.65, 26.5, 27.1, 30.549999, 28.799999, 30.1, 30.1, 30.5, 29.799999, 30.1, 35.599998, 34.950001, 40.75, 42.0, 43.150002, 48.799999, 50.0, 49.5, 42.700001, 38.900002, 44.450001, 39.599998, 39.650002, 40.099998, 38.650002, 39.0, 38.5, 37.849998, 35.5, 36.299999, 35.349998, 34.650002, 31.35, 33.299999, 31.5, 31.1, 30.1, 29.35, 30.65, 29.75, 35.099998, 33.25, 31.1, 31.6, 31.85, 31.200001, 30.9, 28.0, 28.1, 28.1, 28.15, 28.799999, 29.799999, 29.5, 28.5, 28.950001, 28.200001, 28.0, 28.0, 27.549999, 27.0, 26.4, 24.5, 25.85, 26.0, 24.0, 38.549999, 32.150002, 35.5, 31.4], "trend_signal": [0.0, 0.65, 0.65, 0.45, 0.45, 0.45, 0.45, 0.45, 0.65, 0.45, 0.8, 0.8, 0.8, 1.0, 0.45, 0.2, 0.2, 0.4, 0.4, 0.4, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.45, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.8, 0.55, 0.75, 0.75, 0.35, 0.55, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.148378, 0.18694, 0.243692, 0.259627], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.465, 0.545, 0.5599999999999999, 0.575, 0.6300000000000001, 0.63, 0.605, 0.58, 0.5750000000000001, 0.55, 0.545, 0.48500000000000004, 0.425, 0.34500000000000003, 0.24500000000000002, 0.2, 0.2, 0.2, 0.16, 0.12, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.125, 0.17, 0.21500000000000002, 0.31500000000000006, 0.41500000000000004, 0.495, 0.575, 0.635, 0.7150000000000001, 0.7750000000000001, 0.8100000000000002, 0.8450000000000001, 0.835, 0.8150000000000001, 0.77, 0.765, 0.76, 0.7150000000000001, 0.6700000000000002, 0.645, 0.5850000000000001, 0.525, 0.4699999999999999, 0.39, 0.335, 0.26, 0.185, 0.16999999999999998, 0.135, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.163559, 0.188238, 0.210547, 0.223795], "avg_distance": [-8.466155974295066, 27.191055160081213, 71.8650439487919, 74.32415394943675, 67.49327006692145, 72.1382738393854, 53.55827241129736, 44.54150841873072, 31.15297054429364, 38.25708431740244, 35.11488592850606, 31.15297054429364, 31.426200434887143, 21.043259665817448, 14.758849226256935, 18.85737955576611, 18.720764610469356, 15.441937614508463, 13.665902340347378, 13.665902340347378, 14.758849226256935, 4.649138347780744, 1.3703113518198498, 0.14076318238131239, -2.8648339229860786, -5.323943923630923, 4.239293511890488, -7.37320908838551, -7.919682531340289, -24.450424259380856, -27.59263084533789, -25.953218713534216, -16.526601688016665, -21.30822040577737, -17.75615805451586, -17.75615805451586, -16.663216633313418, -18.575866852771252, -17.75615805451586, -2.7282189776893264, -4.504240590082642, 11.343407284999287, 14.758849226256935, 17.901061276921077, 33.338850654344974, 36.61767765030587, 35.25150087380282, 16.67149944571477, 6.288558676645077, 21.453118163475473, 8.201195234335144, 8.337823841399665, 9.567372010838202, 5.605470288393547, 6.56178856723858, 5.195611790735522, 3.419576516574438, -3.0014488682828304, -0.8155687582314903, -3.4113073659408557, -5.323943923630923, -14.340716113258214, -9.012629417249842, -13.9308630803073, -15.023804501509744, -17.75615805451586, -19.80542321927045, -16.2533636003625, -18.712481798068005, -4.0943957541923846, -9.149244362546595, -15.023804501509744, -13.657627725006686, -12.974539336755155, -14.750566413855582, -15.570275212110973, -23.494100515828713, -23.220865160528096, -23.220865160528096, -23.0842474828778, -21.30822040577737, -18.575866852771252, -19.395570186319535, -22.127923739325652, -20.898361908119345, -22.94762707287393, -23.494100515828713, -23.494100515828713, -24.72366234703502, -26.22645406883483, -27.8658662006385, -33.05733795135012, -29.36866065479186, -28.958807621840947, -34.42351472785318, 5.332226736032274, -12.154827806146216, -3.0014488682828304, -14.204098435607914], "avg_trend_signal": 0.30241047474747473, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 60.290999055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 66.98999895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [2], "dtl_danger_indices": [3], "cycle_ribbon_colors": ["rgba(239,68,68,0.262)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.879)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.513)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.318)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.163559", "trend_signal": "0.148378", "avg_distance": "5.332227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.188238", "trend_signal": "0.186940", "avg_distance": "-12.154828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.210547", "trend_signal": "0.243692", "avg_distance": "-3.001449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.223795", "trend_signal": "0.259627", "avg_distance": "-14.204098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/dfd75a87-6516-4869-801d-8debb0b8c203/", "share_image": "https://sharemaestro.com/terminal/dfd75a87-6516-4869-801d-8debb0b8c203/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}