{"ticker": {"uuid": "dfd802c7-beed-4fa4-8b7f-9b2365fca28a", "symbol": "5176", "name": "Sunway Real Estate Investment Trust", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5176 fell 4.58%, moving from 2.40 to 2.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.56 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 48.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.29"}, {"label": "12-Week Change", "value": "-4.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.56"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.26, "close": 2.29, "volume": 10346400}, "trend_line": 2.356052, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.412, "activity_20": 2.41741, "activity_30": 2.403548}, "trend_signal": 1, "fair_value": 1.729357, "relative_strength": 0.556646, "rate_of_change": 0.3770874330745404, "market_dynamics": -0.609046, "expectation": {"probability": 48.5992, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.312577, "high": 1.354379, "low": 1.312577, "close": 1.329298, "volume": 1980000}, "trend_line": 1.278148, "activity_lines": {"activity_5": 1.317593, "activity_10": 1.323977, "activity_20": 1.324938, "activity_30": 1.309703}, "trend_signal": 1, "fair_value": 1.158764, "relative_strength": 13.869795, "rate_of_change": 0.531227927770632, "market_dynamics": -0.829491, "expectation": {"probability": 40.8571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.337658, "high": 1.346018, "low": 1.320937, "close": 1.346018, "volume": 3660200}, "trend_line": 1.28519, "activity_lines": {"activity_5": 1.327068, "activity_10": 1.326865, "activity_20": 1.327276, "activity_30": 1.314082}, "trend_signal": 1, "fair_value": 1.159674, "relative_strength": 13.908599, "rate_of_change": 0.5509534107161292, "market_dynamics": -0.701632, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.346018, "high": 1.346018, "low": 1.312577, "close": 1.312577, "volume": 6702300}, "trend_line": 1.290036, "activity_lines": {"activity_5": 1.324281, "activity_10": 1.323825, "activity_20": 1.326195, "activity_30": 1.315849}, "trend_signal": 1, "fair_value": 1.160466, "relative_strength": 10.593101, "rate_of_change": 0.37706486978578313, "market_dynamics": -0.568991, "expectation": {"probability": 39.262, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.312577, "high": 1.320937, "low": 1.304216, "close": 1.304216, "volume": 4035700}, "trend_line": 1.294063, "activity_lines": {"activity_5": 1.318708, "activity_10": 1.319721, "activity_20": 1.324281, "activity_30": 1.316764}, "trend_signal": 1, "fair_value": 1.161062, "relative_strength": 10.665413, "rate_of_change": 0.312161831142697, "market_dynamics": -0.595912, "expectation": {"probability": 38.5228, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.304217, "high": 1.312577, "low": 1.287496, "close": 1.304216, "volume": 6268700}, "trend_line": 1.298091, "activity_lines": {"activity_5": 1.313134, "activity_10": 1.316225, "activity_20": 1.32241, "activity_30": 1.317419}, "trend_signal": 1, "fair_value": 1.161752, "relative_strength": 10.252346, "rate_of_change": 0.3112676894401697, "market_dynamics": -0.631242, "expectation": {"probability": 40.3628, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.304216, "high": 1.312577, "low": 1.287496, "close": 1.295856, "volume": 7590900}, "trend_line": 1.302109, "activity_lines": {"activity_5": 1.305331, "activity_10": 1.311969, "activity_20": 1.319862, "activity_30": 1.317275}, "trend_signal": 1, "fair_value": 1.162532, "relative_strength": 6.619886, "rate_of_change": 0.3095314581181023, "market_dynamics": -0.834974, "expectation": {"probability": 43.0671, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.295856, "high": 1.295856, "low": 1.270775, "close": 1.279135, "volume": 3988100}, "trend_line": 1.305841, "activity_lines": {"activity_5": 1.294184, "activity_10": 1.305432, "activity_20": 1.315801, "activity_30": 1.315792}, "trend_signal": 0, "fair_value": 1.163062, "relative_strength": 4.85545, "rate_of_change": 0.28661195030524084, "market_dynamics": -0.996596, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.279135, "high": 1.287496, "low": 1.262415, "close": 1.270775, "volume": 7408300}, "trend_line": 1.308754, "activity_lines": {"activity_5": 1.284709, "activity_10": 1.298288, "activity_20": 1.311064, "activity_30": 1.31353}, "trend_signal": 0, "fair_value": 1.163872, "relative_strength": 1.345978, "rate_of_change": 0.2230746315975638, "market_dynamics": -0.992089, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.270775, "high": 1.279136, "low": 1.245694, "close": 1.254054, "volume": 13931200}, "trend_line": 1.310568, "activity_lines": {"activity_5": 1.272447, "activity_10": 1.288864, "activity_20": 1.304814, "activity_30": 1.310001}, "trend_signal": 0, "fair_value": 1.164574, "relative_strength": 0.211092, "rate_of_change": 0.1386051160111054, "market_dynamics": -1.010173, "expectation": {"probability": 44.638, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.262415, "high": 1.270775, "low": 1.237334, "close": 1.245694, "volume": 10341500}, "trend_line": 1.310754, "activity_lines": {"activity_5": 1.260742, "activity_10": 1.278831, "activity_20": 1.298046, "activity_30": 1.305816}, "trend_signal": 0, "fair_value": 1.165032, "relative_strength": -1.416258, "rate_of_change": 0.014192319665978377, "market_dynamics": -1.008219, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.262415, "high": 1.270775, "low": 1.237334, "close": 1.254054, "volume": 18290100}, "trend_line": 1.309867, "activity_lines": {"activity_5": 1.255726, "activity_10": 1.271535, "activity_20": 1.292472, "activity_30": 1.302158}, "trend_signal": 0, "fair_value": 1.165478, "relative_strength": -0.130005, "rate_of_change": -0.06767097411109042, "market_dynamics": -0.932982, "expectation": {"probability": 46.0455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.262415, "high": 1.279135, "low": 1.254054, "close": 1.270775, "volume": 10079500}, "trend_line": 1.308997, "activity_lines": {"activity_5": 1.25907, "activity_10": 1.268647, "activity_20": 1.288889, "activity_30": 1.299636}, "trend_signal": 0, "fair_value": 1.165885, "relative_strength": 1.130499, "rate_of_change": -0.06641895703914416, "market_dynamics": -0.873868, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.270775, "high": 1.293366, "low": 1.254054, "close": 1.284743, "volume": 15487300}, "trend_line": 1.308322, "activity_lines": {"activity_5": 1.267628, "activity_10": 1.269666, "activity_20": 1.287034, "activity_30": 1.298071}, "trend_signal": 0, "fair_value": 1.16643, "relative_strength": 0.743218, "rate_of_change": -0.05156619915859098, "market_dynamics": -0.686349, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.293366, "high": 1.301988, "low": 1.276121, "close": 1.293366, "volume": 8835500}, "trend_line": 1.307665, "activity_lines": {"activity_5": 1.278129, "activity_10": 1.27276, "activity_20": 1.286253, "activity_30": 1.297106}, "trend_signal": 0, "fair_value": 1.166595, "relative_strength": 1.777827, "rate_of_change": -0.05021699551027252, "market_dynamics": -0.54921, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.293366, "high": 1.301988, "low": 1.241631, "close": 1.250254, "volume": 100959600}, "trend_line": 1.30503, "activity_lines": {"activity_5": 1.271638, "activity_10": 1.268212, "activity_20": 1.281577, "activity_30": 1.293402}, "trend_signal": 0, "fair_value": 1.166871, "relative_strength": -2.034334, "rate_of_change": -0.2015042078820007, "market_dynamics": -0.466053, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.258876, "high": 1.276121, "low": 1.250254, "close": 1.258876, "volume": 12361300}, "trend_line": 1.30324, "activity_lines": {"activity_5": 1.267717, "activity_10": 1.266213, "activity_20": 1.278177, "activity_30": 1.290424}, "trend_signal": 0, "fair_value": 1.167202, "relative_strength": -0.928777, "rate_of_change": -0.1371615978176715, "market_dynamics": -0.537374, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.267499, "high": 1.284743, "low": 1.250254, "close": 1.258876, "volume": 11169900}, "trend_line": 1.301728, "activity_lines": {"activity_5": 1.263475, "activity_10": 1.264886, "activity_20": 1.275153, "activity_30": 1.287562}, "trend_signal": 0, "fair_value": 1.167727, "relative_strength": 0.728711, "rate_of_change": -0.11601853841195466, "market_dynamics": -0.703782, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.258876, "high": 1.276121, "low": 1.258876, "close": 1.276121, "volume": 5525900}, "trend_line": 1.301349, "activity_lines": {"activity_5": 1.265774, "activity_10": 1.267064, "activity_20": 1.274107, "activity_30": 1.28591}, "trend_signal": 0, "fair_value": 1.168555, "relative_strength": 2.449744, "rate_of_change": -0.02911514540671378, "market_dynamics": -0.679221, "expectation": {"probability": 46.5542, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.276121, "high": 1.276121, "low": 1.258876, "close": 1.276121, "volume": 5496400}, "trend_line": 1.300134, "activity_lines": {"activity_5": 1.268648, "activity_10": 1.269143, "activity_20": 1.273234, "activity_30": 1.284282}, "trend_signal": 0, "fair_value": 1.16948, "relative_strength": 0.416498, "rate_of_change": -0.09336465467758365, "market_dynamics": -0.559547, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.276121, "high": 1.284743, "low": 1.258876, "close": 1.276121, "volume": 6104600}, "trend_line": 1.298361, "activity_lines": {"activity_5": 1.272672, "activity_10": 1.270822, "activity_20": 1.272495, "activity_30": 1.282733}, "trend_signal": 0, "fair_value": 1.170508, "relative_strength": 0.423113, "rate_of_change": -0.13637055872700835, "market_dynamics": -0.283234, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.276121, "high": 1.284743, "low": 1.267498, "close": 1.267498, "volume": 2666300}, "trend_line": 1.296023, "activity_lines": {"activity_5": 1.272097, "activity_10": 1.27038, "activity_20": 1.271109, "activity_30": 1.280742}, "trend_signal": 0, "fair_value": 1.171675, "relative_strength": -0.508915, "rate_of_change": -0.18007318457656793, "market_dynamics": -0.070114, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.276121, "high": 1.301988, "low": 1.267498, "close": 1.301988, "volume": 7021900}, "trend_line": 1.294276, "activity_lines": {"activity_5": 1.282444, "activity_10": 1.275964, "activity_20": 1.273301, "activity_30": 1.281127}, "trend_signal": 0, "fair_value": 1.173403, "relative_strength": 1.379416, "rate_of_change": -0.13479699048550398, "market_dynamics": 0.17109, "expectation": {"probability": 41.0229, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.301988, "high": 1.336478, "low": 1.293366, "close": 1.319233, "volume": 6784700}, "trend_line": 1.293662, "activity_lines": {"activity_5": 1.295665, "activity_10": 1.284116, "activity_20": 1.277346, "activity_30": 1.282737}, "trend_signal": 0, "fair_value": 1.174609, "relative_strength": 2.73533, "rate_of_change": -0.04743964965740634, "market_dynamics": 0.421563, "expectation": {"probability": 41.0229, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.319233, "high": 1.336478, "low": 1.310611, "close": 1.336478, "volume": 5423700}, "trend_line": 1.293623, "activity_lines": {"activity_5": 1.31176, "activity_10": 1.294777, "activity_20": 1.283001, "activity_30": 1.285499}, "trend_signal": 0, "fair_value": 1.17578, "relative_strength": 2.681192, "rate_of_change": -0.00301469781133884, "market_dynamics": 0.674636, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.327855, "high": 1.336478, "low": 1.319233, "close": 1.336478, "volume": 3099900}, "trend_line": 1.293305, "activity_lines": {"activity_5": 1.323832, "activity_10": 1.304653, "activity_20": 1.288502, "activity_30": 1.288264}, "trend_signal": 0, "fair_value": 1.177195, "relative_strength": 2.860323, "rate_of_change": -0.0245821232306507, "market_dynamics": 0.931508, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.336478, "high": 1.336478, "low": 1.310611, "close": 1.327856, "volume": 10754600}, "trend_line": 1.292978, "activity_lines": {"activity_5": 1.329005, "activity_10": 1.311395, "activity_20": 1.293029, "activity_30": 1.290493}, "trend_signal": 0, "fair_value": 1.178311, "relative_strength": 1.776356, "rate_of_change": -0.025284059057992216, "market_dynamics": 1.00653, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.327855, "high": 1.362345, "low": 1.310611, "close": 1.353723, "volume": 6652400}, "trend_line": 1.293792, "activity_lines": {"activity_5": 1.338777, "activity_10": 1.321585, "activity_20": 1.299867, "activity_30": 1.294412}, "trend_signal": 1, "fair_value": 1.179398, "relative_strength": 4.487051, "rate_of_change": 0.06295544085050886, "market_dynamics": 1.069024, "expectation": {"probability": 41.9968, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.353723, "high": 1.362345, "low": 1.327855, "close": 1.336478, "volume": 10003900}, "trend_line": 1.294589, "activity_lines": {"activity_5": 1.339352, "activity_10": 1.326915, "activity_20": 1.304707, "activity_30": 1.297166}, "trend_signal": 1, "fair_value": 1.18052, "relative_strength": 1.453094, "rate_of_change": 0.06160186490563681, "market_dynamics": 1.004024, "expectation": {"probability": 37.4395, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.336478, "high": 1.3451, "low": 1.310611, "close": 1.319233, "volume": 6487300}, "trend_line": 1.29509, "activity_lines": {"activity_5": 1.333029, "activity_10": 1.328012, "activity_20": 1.307593, "activity_30": 1.298756}, "trend_signal": 1, "fair_value": 1.181678, "relative_strength": 0.451793, "rate_of_change": 0.03869954093539221, "market_dynamics": 0.939543, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.319233, "high": 1.327856, "low": 1.301988, "close": 1.327856, "volume": 5863300}, "trend_line": 1.295599, "activity_lines": {"activity_5": 1.33073, "activity_10": 1.329894, "activity_20": 1.310989, "activity_30": 1.30087}, "trend_signal": 1, "fair_value": 1.182891, "relative_strength": 0.827987, "rate_of_change": 0.03930228787187536, "market_dynamics": 0.902179, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.327855, "high": 1.3451, "low": 1.319233, "close": 1.3451, "volume": 3178700}, "trend_line": 1.296126, "activity_lines": {"activity_5": 1.334753, "activity_10": 1.33397, "activity_20": 1.315636, "activity_30": 1.304064}, "trend_signal": 1, "fair_value": 1.184701, "relative_strength": -0.323859, "rate_of_change": 0.040676166005063616, "market_dynamics": 0.849815, "expectation": {"probability": 39.5146, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.336478, "high": 1.362345, "low": 1.319233, "close": 1.3451, "volume": 4820900}, "trend_line": 1.296095, "activity_lines": {"activity_5": 1.337627, "activity_10": 1.336635, "activity_20": 1.319849, "activity_30": 1.307223}, "trend_signal": 1, "fair_value": 1.186462, "relative_strength": -0.463725, "rate_of_change": -0.0023917427780857903, "market_dynamics": 0.863031, "expectation": {"probability": 39.7938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.345101, "high": 1.362345, "low": 1.336478, "close": 1.3451, "volume": 2986400}, "trend_line": 1.297179, "activity_lines": {"activity_5": 1.341076, "activity_10": 1.338516, "activity_20": 1.323708, "activity_30": 1.310385}, "trend_signal": 1, "fair_value": 1.188224, "relative_strength": -0.506942, "rate_of_change": 0.08363584459473147, "market_dynamics": 0.829679, "expectation": {"probability": 39.0952, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.353723, "high": 1.370968, "low": 1.327855, "close": 1.336478, "volume": 9512400}, "trend_line": 1.298255, "activity_lines": {"activity_5": 1.341076, "activity_10": 1.338359, "activity_20": 1.326459, "activity_30": 1.31292}, "trend_signal": 1, "fair_value": 1.189882, "relative_strength": -2.49521, "rate_of_change": 0.08294923059962078, "market_dynamics": 0.776349, "expectation": {"probability": 39.905, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.345101, "high": 1.37959, "low": 1.336478, "close": 1.362345, "volume": 8999200}, "trend_line": 1.300192, "activity_lines": {"activity_5": 1.348549, "activity_10": 1.342905, "activity_20": 1.331469, "activity_30": 1.317055}, "trend_signal": 1, "fair_value": 1.191754, "relative_strength": -1.330509, "rate_of_change": 0.1492002726737103, "market_dynamics": 0.824905, "expectation": {"probability": 38.5198, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.362345, "high": 1.41408, "low": 1.353723, "close": 1.41408, "volume": 7794700}, "trend_line": 1.304133, "activity_lines": {"activity_5": 1.370968, "activity_10": 1.356388, "activity_20": 1.340871, "activity_30": 1.324403}, "trend_signal": 1, "fair_value": 1.193909, "relative_strength": 2.611022, "rate_of_change": 0.30310907927444347, "market_dynamics": 0.95257, "expectation": {"probability": 42.2023, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.41408, "high": 1.41408, "low": 1.37959, "close": 1.402873, "volume": 8566200}, "trend_line": 1.308258, "activity_lines": {"activity_5": 1.385052, "activity_10": 1.366265, "activity_20": 1.348467, "activity_30": 1.330773}, "trend_signal": 1, "fair_value": 1.195846, "relative_strength": 0.354693, "rate_of_change": 0.3163020949550341, "market_dynamics": 1.104532, "expectation": {"probability": 38.4061, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.393994, "high": 1.411752, "low": 1.393994, "close": 1.393994, "volume": 3889300}, "trend_line": 1.312365, "activity_lines": {"activity_5": 1.392325, "activity_10": 1.373634, "activity_20": 1.354532, "activity_30": 1.336305}, "trend_signal": 1, "fair_value": 1.197395, "relative_strength": -1.279735, "rate_of_change": 0.3139289039317996, "market_dynamics": 1.165612, "expectation": {"probability": 40.7718, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.402873, "high": 1.402873, "low": 1.34072, "close": 1.358478, "volume": 8866700}, "trend_line": 1.315846, "activity_lines": {"activity_5": 1.384499, "activity_10": 1.3735, "activity_20": 1.356653, "activity_30": 1.33928}, "trend_signal": 1, "fair_value": 1.198913, "relative_strength": -3.072601, "rate_of_change": 0.26524633009872, "market_dynamics": 0.970173, "expectation": {"probability": 40.0449, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.358478, "high": 1.376236, "low": 1.349599, "close": 1.367357, "volume": 5076500}, "trend_line": 1.319901, "activity_lines": {"activity_5": 1.378167, "activity_10": 1.374266, "activity_20": 1.359228, "activity_30": 1.342603}, "trend_signal": 1, "fair_value": 1.20034, "relative_strength": -2.534192, "rate_of_change": 0.3081667611559346, "market_dynamics": 0.656451, "expectation": {"probability": 39.4505, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.367357, "high": 1.376236, "low": 1.349599, "close": 1.349599, "volume": 5622700}, "trend_line": 1.323086, "activity_lines": {"activity_5": 1.365581, "activity_10": 1.371086, "activity_20": 1.359677, "activity_30": 1.344519}, "trend_signal": 1, "fair_value": 1.201654, "relative_strength": -4.481229, "rate_of_change": 0.2413059767361335, "market_dynamics": 0.210345, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.349599, "high": 1.358478, "low": 1.322962, "close": 1.34072, "volume": 13800000}, "trend_line": 1.325417, "activity_lines": {"activity_5": 1.354334, "activity_10": 1.36621, "activity_20": 1.358889, "activity_30": 1.345657}, "trend_signal": 1, "fair_value": 1.203009, "relative_strength": -4.304644, "rate_of_change": 0.17617902388809822, "market_dynamics": -0.057818, "expectation": {"probability": 37.5425, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.34072, "high": 1.349599, "low": 1.331841, "close": 1.349599, "volume": 5954100}, "trend_line": 1.327579, "activity_lines": {"activity_5": 1.350191, "activity_10": 1.363027, "activity_20": 1.358762, "activity_30": 1.347217}, "trend_signal": 1, "fair_value": 1.204274, "relative_strength": -3.148057, "rate_of_change": 0.16311847516668318, "market_dynamics": -0.291663, "expectation": {"probability": 41.3349, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.349599, "high": 1.376236, "low": 1.349599, "close": 1.367357, "volume": 7036000}, "trend_line": 1.330046, "activity_lines": {"activity_5": 1.354926, "activity_10": 1.362992, "activity_20": 1.360182, "activity_30": 1.349783}, "trend_signal": 1, "fair_value": 1.205408, "relative_strength": -2.940007, "rate_of_change": 0.18582698280102328, "market_dynamics": -0.392539, "expectation": {"probability": 42.6077, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.367357, "high": 1.385115, "low": 1.349599, "close": 1.367357, "volume": 10070600}, "trend_line": 1.333949, "activity_lines": {"activity_5": 1.35907, "activity_10": 1.362395, "activity_20": 1.361455, "activity_30": 1.35219}, "trend_signal": 1, "fair_value": 1.206689, "relative_strength": -2.572089, "rate_of_change": 0.2934484972700184, "market_dynamics": -0.299688, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.367357, "high": 1.367357, "low": 1.34072, "close": 1.349599, "volume": 8311400}, "trend_line": 1.336973, "activity_lines": {"activity_5": 1.357294, "activity_10": 1.358478, "activity_20": 1.36089, "activity_30": 1.3532}, "trend_signal": 1, "fair_value": 1.207905, "relative_strength": -3.481176, "rate_of_change": 0.22669532343439783, "market_dynamics": -0.413779, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.349599, "high": 1.385115, "low": 1.34072, "close": 1.367357, "volume": 12483200}, "trend_line": 1.340589, "activity_lines": {"activity_5": 1.361438, "activity_10": 1.358962, "activity_20": 1.361913, "activity_30": 1.35516}, "trend_signal": 1, "fair_value": 1.209332, "relative_strength": -3.754952, "rate_of_change": 0.2704617071548987, "market_dynamics": -0.277088, "expectation": {"probability": 42.6495, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.367357, "high": 1.438389, "low": 1.367357, "close": 1.411752, "volume": 9167600}, "trend_line": 1.34511, "activity_lines": {"activity_5": 1.378604, "activity_10": 1.368164, "activity_20": 1.367098, "activity_30": 1.359751}, "trend_signal": 1, "fair_value": 1.211191, "relative_strength": -1.43417, "rate_of_change": 0.33723982518131934, "market_dynamics": -0.089259, "expectation": {"probability": 43.8821, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.411752, "high": 1.42951, "low": 1.376236, "close": 1.402873, "volume": 13032100}, "trend_line": 1.349335, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.375429, "activity_20": 1.37108, "activity_30": 1.363478}, "trend_signal": 1, "fair_value": 1.213042, "relative_strength": -2.611993, "rate_of_change": 0.31410070551850205, "market_dynamics": 0.090947, "expectation": {"probability": 43.4876, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.402873, "high": 1.411752, "low": 1.367357, "close": 1.376236, "volume": 12253800}, "trend_line": 1.352673, "activity_lines": {"activity_5": 1.387483, "activity_10": 1.377043, "activity_20": 1.372126, "activity_30": 1.365213}, "trend_signal": 1, "fair_value": 1.215162, "relative_strength": -5.267069, "rate_of_change": 0.24738111736522533, "market_dynamics": 0.217168, "expectation": {"probability": 42.9113, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.376236, "high": 1.402873, "low": 1.376236, "close": 1.376236, "volume": 10024100}, "trend_line": 1.356297, "activity_lines": {"activity_5": 1.385707, "activity_10": 1.378496, "activity_20": 1.372942, "activity_30": 1.366734}, "trend_signal": 1, "fair_value": 1.217038, "relative_strength": -5.268001, "rate_of_change": 0.26791397477439644, "market_dynamics": 0.13755, "expectation": {"probability": 41.6188, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.385115, "high": 1.385115, "low": 1.349599, "close": 1.367357, "volume": 8466000}, "trend_line": 1.358476, "activity_lines": {"activity_5": 1.379196, "activity_10": 1.37785, "activity_20": 1.372764, "activity_30": 1.367447}, "trend_signal": 1, "fair_value": 1.218857, "relative_strength": -4.347348, "rate_of_change": 0.16065802696606502, "market_dynamics": -0.152878, "expectation": {"probability": 39.9691, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.367357, "high": 1.42951, "low": 1.367357, "close": 1.42951, "volume": 16693900}, "trend_line": 1.362152, "activity_lines": {"activity_5": 1.393402, "activity_10": 1.388021, "activity_20": 1.3784, "activity_30": 1.37203}, "trend_signal": 1, "fair_value": 1.221123, "relative_strength": -1.133576, "rate_of_change": 0.2705973458493203, "market_dynamics": 0.065055, "expectation": {"probability": 41.221, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.420631, "high": 1.42951, "low": 1.385115, "close": 1.411752, "volume": 13925600}, "trend_line": 1.364661, "activity_lines": {"activity_5": 1.400505, "activity_10": 1.39351, "activity_20": 1.381942, "activity_30": 1.37523}, "trend_signal": 1, "fair_value": 1.223031, "relative_strength": -1.528651, "rate_of_change": 0.18419383446193027, "market_dynamics": 0.386305, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.411752, "high": 1.411752, "low": 1.393994, "close": 1.402873, "volume": 6047100}, "trend_line": 1.366874, "activity_lines": {"activity_5": 1.404057, "activity_10": 1.396577, "activity_20": 1.38428, "activity_30": 1.377695}, "trend_signal": 1, "fair_value": 1.22498, "relative_strength": -0.97358, "rate_of_change": 0.1621648160239078, "market_dynamics": 0.571024, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.402873, "high": 1.402873, "low": 1.376236, "close": 1.376236, "volume": 12845300}, "trend_line": 1.368487, "activity_lines": {"activity_5": 1.396954, "activity_10": 1.394155, "activity_20": 1.383889, "activity_30": 1.378299}, "trend_signal": 1, "fair_value": 1.226856, "relative_strength": -2.664727, "rate_of_change": 0.11800648779624798, "market_dynamics": 0.799369, "expectation": {"probability": 40.5646, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.385115, "high": 1.420631, "low": 1.376236, "close": 1.411752, "volume": 8397500}, "trend_line": 1.370421, "activity_lines": {"activity_5": 1.401689, "activity_10": 1.397707, "activity_20": 1.38706, "activity_30": 1.381091}, "trend_signal": 1, "fair_value": 1.229008, "relative_strength": -1.29981, "rate_of_change": 0.141323958503068, "market_dynamics": 0.532026, "expectation": {"probability": 40.1726, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.411752, "high": 1.42951, "low": 1.402873, "close": 1.411752, "volume": 4486200}, "trend_line": 1.37293, "activity_lines": {"activity_5": 1.403465, "activity_10": 1.400451, "activity_20": 1.390189, "activity_30": 1.383757}, "trend_signal": 1, "fair_value": 1.231112, "relative_strength": -1.69257, "rate_of_change": 0.1830824250358171, "market_dynamics": 0.291277, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.411752, "high": 1.42951, "low": 1.393994, "close": 1.42951, "volume": 5338000}, "trend_line": 1.376606, "activity_lines": {"activity_5": 1.412344, "activity_10": 1.406425, "activity_20": 1.394924, "activity_30": 1.387407}, "trend_signal": 1, "fair_value": 1.233525, "relative_strength": -1.452655, "rate_of_change": 0.2677485377987234, "market_dynamics": 0.322623, "expectation": {"probability": 40.3173, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.42951, "high": 1.438389, "low": 1.411752, "close": 1.42951, "volume": 4608100}, "trend_line": 1.379995, "activity_lines": {"activity_5": 1.420039, "activity_10": 1.411913, "activity_20": 1.399321, "activity_30": 1.39082}, "trend_signal": 1, "fair_value": 1.235791, "relative_strength": -0.028369, "rate_of_change": 0.2461851829790141, "market_dynamics": 0.429902, "expectation": {"probability": 40.5351, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.42951, "high": 1.447268, "low": 1.420631, "close": 1.420631, "volume": 3354700}, "trend_line": 1.382512, "activity_lines": {"activity_5": 1.422999, "activity_10": 1.414819, "activity_20": 1.402577, "activity_30": 1.393442}, "trend_signal": 1, "fair_value": 1.238098, "relative_strength": -0.566817, "rate_of_change": 0.182391965188271, "market_dynamics": 0.415128, "expectation": {"probability": 40.5743, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.420631, "high": 1.447268, "low": 1.376236, "close": 1.42951, "volume": 9249500}, "trend_line": 1.385326, "activity_lines": {"activity_5": 1.425958, "activity_10": 1.418532, "activity_20": 1.40634, "activity_30": 1.396474}, "trend_signal": 1, "fair_value": 1.240413, "relative_strength": 0.905753, "rate_of_change": 0.20354253706297626, "market_dynamics": 0.526455, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.42951, "high": 1.491662, "low": 1.42951, "close": 1.482783, "volume": 6033500}, "trend_line": 1.389916, "activity_lines": {"activity_5": 1.445492, "activity_10": 1.430801, "activity_20": 1.414754, "activity_30": 1.402762}, "trend_signal": 1, "fair_value": 1.24307, "relative_strength": 2.768947, "rate_of_change": 0.3313299541046563, "market_dynamics": 0.714562, "expectation": {"probability": 41.3436, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.482783, "high": 1.500541, "low": 1.465025, "close": 1.465025, "volume": 3572700}, "trend_line": 1.3942, "activity_lines": {"activity_5": 1.454371, "activity_10": 1.438873, "activity_20": 1.420842, "activity_30": 1.407608}, "trend_signal": 1, "fair_value": 1.245466, "relative_strength": 0.768542, "rate_of_change": 0.30822006509747185, "market_dynamics": 0.839562, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.482783, "high": 1.500541, "low": 1.473904, "close": 1.491662, "volume": 4047900}, "trend_line": 1.398511, "activity_lines": {"activity_5": 1.469761, "activity_10": 1.450819, "activity_20": 1.429002, "activity_30": 1.413895}, "trend_signal": 1, "fair_value": 1.248033, "relative_strength": -0.053915, "rate_of_change": 0.3092095825563013, "market_dynamics": 1.088311, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.491662, "high": 1.525347, "low": 1.473904, "close": 1.516213, "volume": 10818000}, "trend_line": 1.401915, "activity_lines": {"activity_5": 1.489191, "activity_10": 1.465615, "activity_20": 1.438909, "activity_30": 1.421489}, "trend_signal": 1, "fair_value": 1.250659, "relative_strength": 3.106238, "rate_of_change": 0.24340173227096265, "market_dynamics": 1.350382, "expectation": {"probability": 42.1092, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.516213, "high": 1.525347, "low": 1.452276, "close": 1.479678, "volume": 14959300}, "trend_line": 1.404476, "activity_lines": {"activity_5": 1.490071, "activity_10": 1.471223, "activity_20": 1.444542, "activity_30": 1.426506}, "trend_signal": 1, "fair_value": 1.253317, "relative_strength": 0.59668, "rate_of_change": 0.18267869307340567, "market_dynamics": 1.334352, "expectation": {"probability": 40.0598, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.479678, "high": 1.525347, "low": 1.479678, "close": 1.507079, "volume": 9876600}, "trend_line": 1.408245, "activity_lines": {"activity_5": 1.49674, "activity_10": 1.480577, "activity_20": 1.45225, "activity_30": 1.433126}, "trend_signal": 1, "fair_value": 1.255952, "relative_strength": 1.359387, "rate_of_change": 0.26835631224740836, "market_dynamics": 1.417293, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.507079, "high": 1.534481, "low": 1.488812, "close": 1.525347, "volume": 7527300}, "trend_line": 1.413807, "activity_lines": {"activity_5": 1.507878, "activity_10": 1.49152, "activity_20": 1.461245, "activity_30": 1.440681}, "trend_signal": 1, "fair_value": 1.258852, "relative_strength": 3.049875, "rate_of_change": 0.39495968386183283, "market_dynamics": 1.463834, "expectation": {"probability": 42.9555, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.525347, "high": 1.598417, "low": 1.525347, "close": 1.589283, "volume": 12112400}, "trend_line": 1.421205, "activity_lines": {"activity_5": 1.536307, "activity_10": 1.512346, "activity_20": 1.475745, "activity_30": 1.452002}, "trend_signal": 1, "fair_value": 1.261915, "relative_strength": 9.178194, "rate_of_change": 0.5232680273898782, "market_dynamics": 1.48221, "expectation": {"probability": 43.4876, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.58015, "high": 1.634953, "low": 1.552748, "close": 1.58015, "volume": 11341900}, "trend_line": 1.42889, "activity_lines": {"activity_5": 1.555184, "activity_10": 1.528606, "activity_20": 1.48836, "activity_30": 1.462256}, "trend_signal": 1, "fair_value": 1.264821, "relative_strength": 8.118127, "rate_of_change": 0.5407383171322886, "market_dynamics": 1.598937, "expectation": {"probability": 40.8134, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.589284, "high": 1.689756, "low": 1.589284, "close": 1.634953, "volume": 12022100}, "trend_line": 1.438698, "activity_lines": {"activity_5": 1.588066, "activity_10": 1.551929, "activity_20": 1.505224, "activity_30": 1.47555}, "trend_signal": 1, "fair_value": 1.268078, "relative_strength": 10.765917, "rate_of_change": 0.686406931254333, "market_dynamics": 1.646777, "expectation": {"probability": 43.6344, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.625819, "high": 1.689755, "low": 1.616685, "close": 1.680622, "volume": 14674500}, "trend_line": 1.449732, "activity_lines": {"activity_5": 1.625819, "activity_10": 1.579821, "activity_20": 1.525164, "activity_30": 1.491159}, "trend_signal": 1, "fair_value": 1.271627, "relative_strength": 15.413455, "rate_of_change": 0.7669434446979135, "market_dynamics": 1.713052, "expectation": {"probability": 44.4011, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.671488, "high": 1.689755, "low": 1.625819, "close": 1.680622, "volume": 8480500}, "trend_line": 1.460174, "activity_lines": {"activity_5": 1.652003, "activity_10": 1.604116, "activity_20": 1.543907, "activity_30": 1.506055}, "trend_signal": 1, "fair_value": 1.275177, "relative_strength": 16.072201, "rate_of_change": 0.7202710569953662, "market_dynamics": 1.649831, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.680622, "high": 1.717157, "low": 1.644086, "close": 1.662354, "volume": 8122900}, "trend_line": 1.470007, "activity_lines": {"activity_5": 1.661745, "activity_10": 1.621169, "activity_20": 1.55963, "activity_30": 1.519099}, "trend_signal": 1, "fair_value": 1.278708, "relative_strength": 13.316624, "rate_of_change": 0.6734128946276252, "market_dynamics": 1.583403, "expectation": {"probability": 42.2691, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.662354, "high": 1.680622, "low": 1.644086, "close": 1.662354, "volume": 5489300}, "trend_line": 1.480432, "activity_lines": {"activity_5": 1.666617, "activity_10": 1.635119, "activity_20": 1.574118, "activity_30": 1.531508}, "trend_signal": 1, "fair_value": 1.282487, "relative_strength": 15.050764, "rate_of_change": 0.7091802964203509, "market_dynamics": 1.470355, "expectation": {"probability": 42.7475, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.662354, "high": 1.680622, "low": 1.644086, "close": 1.680622, "volume": 8997000}, "trend_line": 1.490875, "activity_lines": {"activity_5": 1.672097, "activity_10": 1.649733, "activity_20": 1.588983, "activity_30": 1.544423}, "trend_signal": 1, "fair_value": 1.286086, "relative_strength": 16.170117, "rate_of_change": 0.7054022069233832, "market_dynamics": 1.347676, "expectation": {"probability": 44.3202, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.671488, "high": 1.698889, "low": 1.662354, "close": 1.671488, "volume": 4065000}, "trend_line": 1.499532, "activity_lines": {"activity_5": 1.671488, "activity_10": 1.659033, "activity_20": 1.601698, "activity_30": 1.556076}, "trend_signal": 1, "fair_value": 1.289676, "relative_strength": 14.880102, "rate_of_change": 0.5806657164416962, "market_dynamics": 1.21982, "expectation": {"probability": 42.0734, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.671488, "high": 1.708023, "low": 1.662354, "close": 1.698889, "volume": 3972500}, "trend_line": 1.5094, "activity_lines": {"activity_5": 1.680622, "activity_10": 1.670325, "activity_20": 1.615785, "activity_30": 1.568938}, "trend_signal": 1, "fair_value": 1.293343, "relative_strength": 15.113858, "rate_of_change": 0.6580719851260252, "market_dynamics": 1.117245, "expectation": {"probability": 44.336, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.698889, "high": 1.708023, "low": 1.644086, "close": 1.671488, "volume": 11380500}, "trend_line": 1.519241, "activity_lines": {"activity_5": 1.679404, "activity_10": 1.673481, "activity_20": 1.62598, "activity_30": 1.579395}, "trend_signal": 1, "fair_value": 1.296884, "relative_strength": 13.276041, "rate_of_change": 0.6519809195706896, "market_dynamics": 1.000109, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.671488, "high": 1.689756, "low": 1.65322, "close": 1.662354, "volume": 3221800}, "trend_line": 1.528779, "activity_lines": {"activity_5": 1.674532, "activity_10": 1.673481, "activity_20": 1.634153, "activity_30": 1.588628}, "trend_signal": 1, "fair_value": 1.300464, "relative_strength": 13.557165, "rate_of_change": 0.6278134937116656, "market_dynamics": 0.716208, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.671488, "high": 1.680622, "low": 1.65322, "close": 1.662354, "volume": 3360000}, "trend_line": 1.538612, "activity_lines": {"activity_5": 1.669661, "activity_10": 1.671986, "activity_20": 1.641175, "activity_30": 1.597246}, "trend_signal": 1, "fair_value": 1.304144, "relative_strength": 10.744902, "rate_of_change": 0.6431930318247425, "market_dynamics": 0.415179, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.662354, "high": 1.753692, "low": 1.65322, "close": 1.735425, "volume": 10979900}, "trend_line": 1.548809, "activity_lines": {"activity_5": 1.690365, "activity_10": 1.683279, "activity_20": 1.654048, "activity_30": 1.609943}, "trend_signal": 1, "fair_value": 1.308293, "relative_strength": 15.132955, "rate_of_change": 0.6627401840100046, "market_dynamics": 0.333599, "expectation": {"probability": 44.5742, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.735424, "high": 1.753692, "low": 1.708023, "close": 1.735425, "volume": 6648600}, "trend_line": 1.559598, "activity_lines": {"activity_5": 1.706806, "activity_10": 1.693575, "activity_20": 1.665717, "activity_30": 1.621983}, "trend_signal": 1, "fair_value": 1.312243, "relative_strength": 16.643297, "rate_of_change": 0.6965997744072985, "market_dynamics": 0.186377, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.735424, "high": 1.744558, "low": 1.689755, "close": 1.689755, "volume": 6710100}, "trend_line": 1.569161, "activity_lines": {"activity_5": 1.705587, "activity_10": 1.694572, "activity_20": 1.671749, "activity_30": 1.63038}, "trend_signal": 1, "fair_value": 1.316197, "relative_strength": 15.744784, "rate_of_change": 0.6131708299189912, "market_dynamics": 0.028608, "expectation": {"probability": 42.3251, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.689755, "high": 1.744558, "low": 1.689755, "close": 1.717157, "volume": 8104600}, "trend_line": 1.580525, "activity_lines": {"activity_5": 1.712286, "activity_10": 1.700052, "activity_20": 1.679447, "activity_30": 1.639929}, "trend_signal": 1, "fair_value": 1.320328, "relative_strength": 16.607219, "rate_of_change": 0.7242086694736823, "market_dynamics": 0.011975, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.717157, "high": 1.735425, "low": 1.689755, "close": 1.726291, "volume": 3479000}, "trend_line": 1.59101, "activity_lines": {"activity_5": 1.718375, "activity_10": 1.706196, "activity_20": 1.687059, "activity_30": 1.649333}, "trend_signal": 1, "fair_value": 1.324467, "relative_strength": 17.982811, "rate_of_change": 0.663387165656986, "market_dynamics": -0.309239, "expectation": {"probability": 43.5551, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.735424, "high": 1.799361, "low": 1.708023, "close": 1.781094, "volume": 7185200}, "trend_line": 1.603321, "activity_lines": {"activity_5": 1.738469, "activity_10": 1.721475, "activity_20": 1.698715, "activity_30": 1.661596}, "trend_signal": 1, "fair_value": 1.328957, "relative_strength": 18.679551, "rate_of_change": 0.7737852056240979, "market_dynamics": -0.271871, "expectation": {"probability": 44.0591, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.781094, "high": 1.826763, "low": 1.762826, "close": 1.817629, "volume": 10571300}, "trend_line": 1.616258, "activity_lines": {"activity_5": 1.767698, "activity_10": 1.741403, "activity_20": 1.712547, "activity_30": 1.675423}, "trend_signal": 1, "fair_value": 1.333642, "relative_strength": 20.503287, "rate_of_change": 0.8068877037099855, "market_dynamics": 0.090407, "expectation": {"probability": 46.0406, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.817629, "high": 1.835896, "low": 1.75512, "close": 1.792663, "volume": 9976900}, "trend_line": 1.628363, "activity_lines": {"activity_5": 1.783123, "activity_10": 1.754633, "activity_20": 1.722608, "activity_30": 1.686804}, "trend_signal": 1, "fair_value": 1.338115, "relative_strength": 18.345885, "rate_of_change": 0.7489522093626162, "market_dynamics": 0.339392, "expectation": {"probability": 43.8626, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.783277, "high": 1.802049, "low": 1.745735, "close": 1.745735, "volume": 9810300}, "trend_line": 1.6392, "activity_lines": {"activity_5": 1.776046, "activity_10": 1.757128, "activity_20": 1.727232, "activity_30": 1.694376}, "trend_signal": 1, "fair_value": 1.34244, "relative_strength": 15.915372, "rate_of_change": 0.665514998805548, "market_dynamics": 0.469492, "expectation": {"probability": 43.4854, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.75512, "high": 1.82082, "low": 1.745735, "close": 1.802049, "volume": 10519800}, "trend_line": 1.651618, "activity_lines": {"activity_5": 1.785835, "activity_10": 1.768345, "activity_20": 1.736431, "activity_30": 1.704882}, "trend_signal": 1, "fair_value": 1.347075, "relative_strength": 21.102054, "rate_of_change": 0.7575646656905832, "market_dynamics": 0.529173, "expectation": {"probability": 45.6515, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.802049, "high": 1.811434, "low": 1.736349, "close": 1.745735, "volume": 22536000}, "trend_line": 1.660383, "activity_lines": {"activity_5": 1.771802, "activity_10": 1.766784, "activity_20": 1.73947, "activity_30": 1.710954}, "trend_signal": 1, "fair_value": 1.35145, "relative_strength": 19.361277, "rate_of_change": 0.5306917216935098, "market_dynamics": 0.258808, "expectation": {"probability": 43.6163, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.745735, "high": 1.773892, "low": 1.717578, "close": 1.717578, "volume": 10624100}, "trend_line": 1.668802, "activity_lines": {"activity_5": 1.750741, "activity_10": 1.759916, "activity_20": 1.739518, "activity_30": 1.714644}, "trend_signal": 1, "fair_value": 1.355695, "relative_strength": 17.325041, "rate_of_change": 0.5070516862675633, "market_dynamics": -0.167008, "expectation": {"probability": 43.049, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.717578, "high": 1.736349, "low": 1.708192, "close": 1.708192, "volume": 7897000}, "trend_line": 1.676019, "activity_lines": {"activity_5": 1.733221, "activity_10": 1.751666, "activity_20": 1.738497, "activity_30": 1.717186}, "trend_signal": 1, "fair_value": 1.359576, "relative_strength": 15.48102, "rate_of_change": 0.43246592465733075, "market_dynamics": -0.442979, "expectation": {"probability": 42.6764, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.708192, "high": 1.75512, "low": 1.708192, "close": 1.745735, "volume": 9890000}, "trend_line": 1.68367, "activity_lines": {"activity_5": 1.733846, "activity_10": 1.749906, "activity_20": 1.740832, "activity_30": 1.721683}, "trend_signal": 1, "fair_value": 1.363749, "relative_strength": 18.111143, "rate_of_change": 0.45649840485102344, "market_dynamics": -0.78987, "expectation": {"probability": 44.0787, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.736349, "high": 1.75512, "low": 1.548636, "close": 1.745735, "volume": 23260700}, "trend_line": 1.692539, "activity_lines": {"activity_5": 1.734472, "activity_10": 1.747627, "activity_20": 1.74277, "activity_30": 1.725688}, "trend_signal": 1, "fair_value": 1.367872, "relative_strength": 21.363938, "rate_of_change": 0.5267659339419254, "market_dynamics": -0.903776, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.745735, "high": 1.811434, "low": 1.736349, "close": 1.792663, "volume": 5968700}, "trend_line": 1.702058, "activity_lines": {"activity_5": 1.754495, "activity_10": 1.753527, "activity_20": 1.748868, "activity_30": 1.732147}, "trend_signal": 1, "fair_value": 1.372194, "relative_strength": 20.159973, "rate_of_change": 0.5624094924843714, "market_dynamics": -0.840181, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.792663, "high": 1.82082, "low": 1.745735, "close": 1.802049, "volume": 12363400}, "trend_line": 1.711281, "activity_lines": {"activity_5": 1.774518, "activity_10": 1.760923, "activity_20": 1.755282, "activity_30": 1.738598}, "trend_signal": 1, "fair_value": 1.376375, "relative_strength": 19.253453, "rate_of_change": 0.5418734261699648, "market_dynamics": -0.543632, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.792663, "high": 1.811434, "low": 1.75512, "close": 1.802049, "volume": 20145800}, "trend_line": 1.718374, "activity_lines": {"activity_5": 1.788909, "activity_10": 1.768602, "activity_20": 1.761205, "activity_30": 1.744454}, "trend_signal": 1, "fair_value": 1.380555, "relative_strength": 16.055267, "rate_of_change": 0.41448482160440137, "market_dynamics": -0.280238, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.802049, "high": 1.82082, "low": 1.75512, "close": 1.802049, "volume": 26585300}, "trend_line": 1.72577, "activity_lines": {"activity_5": 1.797043, "activity_10": 1.77611, "activity_20": 1.766507, "activity_30": 1.749853}, "trend_signal": 1, "fair_value": 1.384685, "relative_strength": 15.119179, "rate_of_change": 0.43040688464792637, "market_dynamics": -0.0814, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.811434, "high": 1.905291, "low": 1.783277, "close": 1.867748, "volume": 13266900}, "trend_line": 1.73353, "activity_lines": {"activity_5": 1.823323, "activity_10": 1.79454, "activity_20": 1.7774, "activity_30": 1.759013}, "trend_signal": 1, "fair_value": 1.389035, "relative_strength": 16.652461, "rate_of_change": 0.4496543571854876, "market_dynamics": 0.206224, "expectation": {"probability": 44.1776, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.858363, "high": 1.895905, "low": 1.839591, "close": 1.858363, "volume": 13955700}, "trend_line": 1.739455, "activity_lines": {"activity_5": 1.83834, "activity_10": 1.810069, "activity_20": 1.786422, "activity_30": 1.767066}, "trend_signal": 1, "fair_value": 1.393223, "relative_strength": 18.012508, "rate_of_change": 0.3417881432683575, "market_dynamics": 0.289563, "expectation": {"probability": 42.4792, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.858363, "high": 1.905291, "low": 1.848977, "close": 1.895905, "volume": 8404200}, "trend_line": 1.746631, "activity_lines": {"activity_5": 1.861491, "activity_10": 1.830376, "activity_20": 1.798433, "activity_30": 1.77716}, "trend_signal": 1, "fair_value": 1.397551, "relative_strength": 21.640483, "rate_of_change": 0.41254300916091946, "market_dynamics": 0.415827, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.895905, "high": 1.961605, "low": 1.88652, "close": 1.952219, "volume": 11695500}, "trend_line": 1.756293, "activity_lines": {"activity_5": 1.897157, "activity_10": 1.85768, "activity_20": 1.815044, "activity_30": 1.790424}, "trend_signal": 1, "fair_value": 1.40229, "relative_strength": 23.62825, "rate_of_change": 0.5531792347668202, "market_dynamics": 0.678818, "expectation": {"probability": 44.0755, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.942834, "high": 2.017919, "low": 1.933448, "close": 1.989762, "volume": 24695700}, "trend_line": 1.767207, "activity_lines": {"activity_5": 1.935325, "activity_10": 1.887373, "activity_20": 1.83398, "activity_30": 1.805486}, "trend_signal": 1, "fair_value": 1.40727, "relative_strength": 24.898682, "rate_of_change": 0.621422507520093, "market_dynamics": 1.009671, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.989762, "high": 2.083619, "low": 1.961605, "close": 2.008533, "volume": 46453800}, "trend_line": 1.778137, "activity_lines": {"activity_5": 1.967236, "activity_10": 1.916042, "activity_20": 1.853406, "activity_30": 1.821056}, "trend_signal": 1, "fair_value": 1.412572, "relative_strength": 26.314451, "rate_of_change": 0.6184900806753315, "market_dynamics": 1.369062, "expectation": {"probability": 45.8245, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.989762, "high": 2.036691, "low": 1.933448, "close": 1.933448, "volume": 18841500}, "trend_line": 1.786869, "activity_lines": {"activity_5": 1.964733, "activity_10": 1.926281, "activity_20": 1.864336, "activity_30": 1.831076}, "trend_signal": 1, "fair_value": 1.417494, "relative_strength": 18.707492, "rate_of_change": 0.4910757720018177, "market_dynamics": 1.441776, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.952219, "high": 2.083619, "low": 1.952219, "close": 2.055462, "volume": 24265100}, "trend_line": 1.798755, "activity_lines": {"activity_5": 1.997896, "activity_10": 1.956144, "activity_20": 1.886162, "activity_30": 1.848404}, "trend_signal": 1, "fair_value": 1.423248, "relative_strength": 23.404186, "rate_of_change": 0.6651858642127689, "market_dynamics": 1.506921, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.055462, "high": 2.074233, "low": 1.999148, "close": 2.017919, "volume": 15142200}, "trend_line": 1.810303, "activity_lines": {"activity_5": 2.007908, "activity_10": 1.974574, "activity_20": 1.90328, "activity_30": 1.862544}, "trend_signal": 1, "fair_value": 1.428813, "relative_strength": 21.304813, "rate_of_change": 0.6419996052825365, "market_dynamics": 1.336985, "expectation": {"probability": 46.0283, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.017919, "high": 2.083619, "low": 1.989762, "close": 2.008533, "volume": 20059800}, "trend_line": 1.821842, "activity_lines": {"activity_5": 2.01041, "activity_10": 1.987373, "activity_20": 1.918431, "activity_30": 1.875333}, "trend_signal": 1, "fair_value": 1.434317, "relative_strength": 20.60013, "rate_of_change": 0.637407108091848, "market_dynamics": 1.150069, "expectation": {"probability": 45.9717, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.999148, "high": 2.046076, "low": 1.999148, "close": 2.03669, "volume": 11592100}, "trend_line": 1.83432, "activity_lines": {"activity_5": 2.021047, "activity_10": 2.001537, "activity_20": 1.935012, "activity_30": 1.889194}, "trend_signal": 1, "fair_value": 1.439749, "relative_strength": 20.721622, "rate_of_change": 0.6849112052527052, "market_dynamics": 1.092344, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.03669, "high": 2.139932, "low": 2.03669, "close": 2.111776, "volume": 23953900}, "trend_line": 1.846865, "activity_lines": {"activity_5": 2.054836, "activity_10": 2.026281, "activity_20": 1.957627, "activity_30": 1.907094}, "trend_signal": 1, "fair_value": 1.445612, "relative_strength": 24.130544, "rate_of_change": 0.6839046622181533, "market_dynamics": 1.042966, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.111776, "high": 2.177476, "low": 2.064847, "close": 2.083619, "volume": 22141100}, "trend_line": 1.858471, "activity_lines": {"activity_5": 2.06735, "activity_10": 2.041298, "activity_20": 1.975818, "activity_30": 1.922369}, "trend_signal": 1, "fair_value": 1.451345, "relative_strength": 19.698439, "rate_of_change": 0.6284162621523504, "market_dynamics": 1.065444, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.083619, "high": 2.10239, "low": 2.008533, "close": 2.064847, "volume": 49444600}, "trend_line": 1.870974, "activity_lines": {"activity_5": 2.07173, "activity_10": 2.049489, "activity_20": 1.990477, "activity_30": 1.935684}, "trend_signal": 1, "fair_value": 1.456807, "relative_strength": 16.368941, "rate_of_change": 0.6727573365417019, "market_dynamics": 1.128459, "expectation": {"probability": 45.352, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.064848, "high": 2.083619, "low": 2.036691, "close": 2.083619, "volume": 63123900}, "trend_line": 1.88319, "activity_lines": {"activity_5": 2.079239, "activity_10": 2.059045, "activity_20": 2.005226, "activity_30": 1.949403}, "trend_signal": 1, "fair_value": 1.462489, "relative_strength": 15.070214, "rate_of_change": 0.6529219540196713, "market_dynamics": 1.223626, "expectation": {"probability": 46.5651, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.083619, "high": 2.083619, "low": 1.966632, "close": 1.976273, "volume": 39881700}, "trend_line": 1.891522, "activity_lines": {"activity_5": 2.04596, "activity_10": 2.047378, "activity_20": 2.008143, "activity_30": 1.955408}, "trend_signal": 1, "fair_value": 1.46752, "relative_strength": 10.007195, "rate_of_change": 0.4424407521280384, "market_dynamics": 0.811165, "expectation": {"probability": 46.1562, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.985913, "high": 2.024474, "low": 1.947352, "close": 1.985913, "volume": 23083700}, "trend_line": 1.89835, "activity_lines": {"activity_5": 2.019922, "activity_10": 2.038049, "activity_20": 2.010879, "activity_30": 1.961498}, "trend_signal": 1, "fair_value": 1.472716, "relative_strength": 9.700451, "rate_of_change": 0.3609791480088551, "market_dynamics": 0.333346, "expectation": {"probability": 47.1305, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.014834, "high": 2.053396, "low": 1.976273, "close": 1.985913, "volume": 31697200}, "trend_line": 1.903959, "activity_lines": {"activity_5": 2.002275, "activity_10": 2.027767, "activity_20": 2.012696, "activity_30": 1.967147}, "trend_signal": 1, "fair_value": 1.478016, "relative_strength": 7.570521, "rate_of_change": 0.2954671161798391, "market_dynamics": -0.170841, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.995553, "high": 2.043755, "low": 1.976273, "close": 2.014834, "volume": 93274900}, "trend_line": 1.911365, "activity_lines": {"activity_5": 2.000782, "activity_10": 2.024008, "activity_20": 2.016391, "activity_30": 1.9743}, "trend_signal": 1, "fair_value": 1.48371, "relative_strength": 8.619426, "rate_of_change": 0.38897896435795226, "market_dynamics": -0.5153, "expectation": {"probability": 47.4738, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.014834, "high": 2.120878, "low": 2.005194, "close": 2.101598, "volume": 28504500}, "trend_line": 1.923227, "activity_lines": {"activity_5": 2.031544, "activity_10": 2.03608, "activity_20": 2.027337, "activity_30": 1.986573}, "trend_signal": 1, "fair_value": 1.489907, "relative_strength": 11.817473, "rate_of_change": 0.6206036000449962, "market_dynamics": -0.507166, "expectation": {"probability": 47.3928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.101597, "high": 2.111238, "low": 2.014834, "close": 2.091957, "volume": 26122300}, "trend_line": 1.932891, "activity_lines": {"activity_5": 2.057895, "activity_10": 2.044707, "activity_20": 2.035938, "activity_30": 1.997459}, "trend_signal": 1, "fair_value": 1.495939, "relative_strength": 8.987723, "rate_of_change": 0.5024887857751527, "market_dynamics": -0.362894, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.091957, "high": 2.17872, "low": 2.072676, "close": 2.17872, "volume": 21959300}, "trend_line": 1.947323, "activity_lines": {"activity_5": 2.105454, "activity_10": 2.068104, "activity_20": 2.051734, "activity_30": 2.013319}, "trend_signal": 1, "fair_value": 1.502475, "relative_strength": 13.70443, "rate_of_change": 0.7466535878122461, "market_dynamics": -0.146579, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.149799, "high": 2.17872, "low": 2.101597, "close": 2.130518, "volume": 13716700}, "trend_line": 1.961088, "activity_lines": {"activity_5": 2.124091, "activity_10": 2.08152, "activity_20": 2.061414, "activity_30": 2.025138}, "trend_signal": 1, "fair_value": 1.508806, "relative_strength": 11.627419, "rate_of_change": 0.7068678385660739, "market_dynamics": -0.138124, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.130518, "high": 2.140159, "low": 2.063036, "close": 2.111238, "volume": 5510000}, "trend_line": 1.974523, "activity_lines": {"activity_5": 2.126662, "activity_10": 2.090578, "activity_20": 2.068141, "activity_30": 2.034825}, "trend_signal": 1, "fair_value": 1.515014, "relative_strength": 9.71967, "rate_of_change": 0.6850788949807497, "market_dynamics": -0.157377, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.111238, "high": 2.130518, "low": 2.024474, "close": 2.024474, "volume": 35328700}, "trend_line": 1.983814, "activity_lines": {"activity_5": 2.093885, "activity_10": 2.083018, "activity_20": 2.065847, "activity_30": 2.038048}, "trend_signal": 1, "fair_value": 1.520769, "relative_strength": 5.123503, "rate_of_change": 0.47054402506326537, "market_dynamics": -0.301946, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.024474, "high": 2.072677, "low": 1.976273, "close": 2.063036, "volume": 18887400}, "trend_line": 1.994391, "activity_lines": {"activity_5": 2.079103, "activity_10": 2.083544, "activity_20": 2.06706, "activity_30": 2.043159}, "trend_signal": 1, "fair_value": 1.526771, "relative_strength": 6.041635, "rate_of_change": 0.5331649035645508, "market_dynamics": -0.555998, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.063036, "high": 2.198001, "low": 2.053396, "close": 2.16908, "volume": 39192800}, "trend_line": 2.006938, "activity_lines": {"activity_5": 2.101597, "activity_10": 2.101773, "activity_20": 2.078114, "activity_30": 2.054429}, "trend_signal": 1, "fair_value": 1.533402, "relative_strength": 10.53019, "rate_of_change": 0.6291143511979278, "market_dynamics": -0.46856, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.16908, "high": 2.236562, "low": 2.111238, "close": 2.188361, "volume": 31946800}, "trend_line": 2.019815, "activity_lines": {"activity_5": 2.131161, "activity_10": 2.120177, "activity_20": 2.089881, "activity_30": 2.066134}, "trend_signal": 1, "fair_value": 1.539948, "relative_strength": 11.545595, "rate_of_change": 0.6416242056306686, "market_dynamics": -0.281828, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.188361, "high": 2.246203, "low": 2.130519, "close": 2.17872, "volume": 23253400}, "trend_line": 2.032371, "activity_lines": {"activity_5": 2.153655, "activity_10": 2.133148, "activity_20": 2.100098, "activity_30": 2.076386}, "trend_signal": 1, "fair_value": 1.546328, "relative_strength": 11.414163, "rate_of_change": 0.6216410908919883, "market_dynamics": -0.012436, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.17872, "high": 2.246203, "low": 2.063036, "close": 2.111238, "volume": 27202300}, "trend_line": 2.042677, "activity_lines": {"activity_5": 2.149157, "activity_10": 2.130869, "activity_20": 2.103122, "activity_30": 2.081474}, "trend_signal": 1, "fair_value": 1.552276, "relative_strength": 6.732517, "rate_of_change": 0.5070924550684853, "market_dynamics": 0.214302, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.130679, "high": 2.169954, "low": 2.091404, "close": 2.160136, "volume": 19307200}, "trend_line": 2.052423, "activity_lines": {"activity_5": 2.155173, "activity_10": 2.137306, "activity_20": 2.110314, "activity_30": 2.089052}, "trend_signal": 1, "fair_value": 1.558589, "relative_strength": 7.312883, "rate_of_change": 0.4771189962975182, "market_dynamics": 0.206752, "expectation": {"probability": 48.0775, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.160135, "high": 2.199411, "low": 2.130679, "close": 2.189592, "volume": 29347100}, "trend_line": 2.063464, "activity_lines": {"activity_5": 2.164535, "activity_10": 2.147858, "activity_20": 2.119723, "activity_30": 2.097901}, "trend_signal": 1, "fair_value": 1.565143, "relative_strength": 6.492533, "rate_of_change": 0.5379495357438538, "market_dynamics": 0.22662, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.189592, "high": 2.238686, "low": 2.169954, "close": 2.219048, "volume": 6743600}, "trend_line": 2.074236, "activity_lines": {"activity_5": 2.182347, "activity_10": 2.163569, "activity_20": 2.131567, "activity_30": 2.107939}, "trend_signal": 1, "fair_value": 1.571781, "relative_strength": 6.702098, "rate_of_change": 0.5220347919808527, "market_dynamics": 0.238222, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.219048, "high": 2.317236, "low": 2.219048, "close": 2.307417, "volume": 8843000}, "trend_line": 2.086076, "activity_lines": {"activity_5": 2.227571, "activity_10": 2.193737, "activity_20": 2.151183, "activity_30": 2.122983}, "trend_signal": 1, "fair_value": 1.578883, "relative_strength": 10.894094, "rate_of_change": 0.5708125787036697, "market_dynamics": 0.440906, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.307417, "high": 2.36633, "low": 2.307417, "close": 2.346693, "volume": 32630100}, "trend_line": 2.097974, "activity_lines": {"activity_5": 2.277306, "activity_10": 2.22748, "activity_20": 2.173384, "activity_30": 2.139797}, "trend_signal": 1, "fair_value": 1.585976, "relative_strength": 11.130649, "rate_of_change": 0.5703531414962812, "market_dynamics": 0.799213, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.346693, "high": 2.435062, "low": 2.327055, "close": 2.435062, "volume": 37414100}, "trend_line": 2.112191, "activity_lines": {"activity_5": 2.340801, "activity_10": 2.27143, "activity_20": 2.202748, "activity_30": 2.161545}, "trend_signal": 1, "fair_value": 1.593376, "relative_strength": 12.95605, "rate_of_change": 0.677653774546318, "market_dynamics": 1.093302, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.435062, "high": 2.454699, "low": 2.376149, "close": 2.425243, "volume": 28642100}, "trend_line": 2.128584, "activity_lines": {"activity_5": 2.382695, "activity_10": 2.306832, "activity_20": 2.228992, "activity_30": 2.181742}, "trend_signal": 1, "fair_value": 1.600609, "relative_strength": 11.483186, "rate_of_change": 0.7761135238243075, "market_dynamics": 1.397733, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.425243, "high": 2.543068, "low": 2.425243, "close": 2.543068, "volume": 37499100}, "trend_line": 2.144838, "activity_lines": {"activity_5": 2.448153, "activity_10": 2.358999, "activity_20": 2.264366, "activity_30": 2.208483}, "trend_signal": 1, "fair_value": 1.608546, "relative_strength": 14.881725, "rate_of_change": 0.7636062283658991, "market_dynamics": 1.625026, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.543068, "high": 2.562706, "low": 2.484156, "close": 2.543068, "volume": 29663100}, "trend_line": 2.162343, "activity_lines": {"activity_5": 2.492011, "activity_10": 2.404716, "activity_20": 2.297086, "activity_30": 2.234175}, "trend_signal": 1, "fair_value": 1.61643, "relative_strength": 14.8111, "rate_of_change": 0.8161455550489073, "market_dynamics": 1.622187, "expectation": {"probability": 47.8557, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.543068, "high": 2.621619, "low": 2.493974, "close": 2.6118, "volume": 32572900}, "trend_line": 2.182452, "activity_lines": {"activity_5": 2.543068, "activity_10": 2.456306, "activity_20": 2.333838, "activity_30": 2.263172}, "trend_signal": 1, "fair_value": 1.624651, "relative_strength": 16.827563, "rate_of_change": 0.92996347018027, "market_dynamics": 1.6151, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.61, "high": 2.65, "low": 2.56, "close": 2.57, "volume": 14972000}, "trend_line": 2.200229, "activity_lines": {"activity_5": 2.562519, "activity_10": 2.491195, "activity_20": 2.364178, "activity_30": 2.288175}, "trend_signal": 1, "fair_value": 1.632712, "relative_strength": 13.50962, "rate_of_change": 0.8145425420582059, "market_dynamics": 1.537066, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.57, "high": 2.64, "low": 2.48, "close": 2.49, "volume": 23510100}, "trend_line": 2.212836, "activity_lines": {"activity_5": 2.546307, "activity_10": 2.504086, "activity_20": 2.384623, "activity_30": 2.30687}, "trend_signal": 1, "fair_value": 1.640313, "relative_strength": 11.727964, "rate_of_change": 0.5729858119313758, "market_dynamics": 1.298215, "expectation": {"probability": 47.7784, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.43, "close": 2.45, "volume": 22818400}, "trend_line": 2.225049, "activity_lines": {"activity_5": 2.512445, "activity_10": 2.504242, "activity_20": 2.399777, "activity_30": 2.322171}, "trend_signal": 1, "fair_value": 1.647765, "relative_strength": 9.416748, "rate_of_change": 0.5519161835761904, "market_dynamics": 0.988583, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.3, "close": 2.4, "volume": 21767900}, "trend_line": 2.236221, "activity_lines": {"activity_5": 2.46812, "activity_10": 2.491108, "activity_20": 2.408647, "activity_30": 2.333458}, "trend_signal": 1, "fair_value": 1.654735, "relative_strength": 7.984273, "rate_of_change": 0.5021013020387498, "market_dynamics": 0.586095, "expectation": {"probability": 46.8408, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.32, "close": 2.34, "volume": 10528600}, "trend_line": 2.244767, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.465382, "activity_20": 2.410428, "activity_30": 2.340154}, "trend_signal": 1, "fair_value": 1.661214, "relative_strength": 3.613578, "rate_of_change": 0.38216258589826063, "market_dynamics": 0.077813, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.1, "close": 2.32, "volume": 25207900}, "trend_line": 2.256224, "activity_lines": {"activity_5": 2.37, "activity_10": 2.436142, "activity_20": 2.408801, "activity_30": 2.345007}, "trend_signal": 1, "fair_value": 1.667511, "relative_strength": 2.870643, "rate_of_change": 0.5103870468516354, "market_dynamics": -0.285712, "expectation": {"probability": 45.9837, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.25, "close": 2.28, "volume": 11918300}, "trend_line": 2.266027, "activity_lines": {"activity_5": 2.33, "activity_10": 2.40172, "activity_20": 2.402142, "activity_30": 2.346541}, "trend_signal": 1, "fair_value": 1.673445, "relative_strength": 1.845766, "rate_of_change": 0.4344870012906424, "market_dynamics": -0.668426, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.25, "close": 2.33, "volume": 9564100}, "trend_line": 2.277497, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.37903, "activity_20": 2.399716, "activity_30": 2.350669}, "trend_signal": 1, "fair_value": 1.679806, "relative_strength": 4.067851, "rate_of_change": 0.506172256552993, "market_dynamics": -0.953303, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.29, "close": 2.39, "volume": 11894300}, "trend_line": 2.290002, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.371124, "activity_20": 2.402329, "activity_30": 2.357927}, "trend_signal": 1, "fair_value": 1.686552, "relative_strength": 6.171651, "rate_of_change": 0.5490676826358054, "market_dynamics": -0.994452, "expectation": {"probability": 45.499, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.34, "close": 2.41, "volume": 9273900}, "trend_line": 2.300282, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.369636, "activity_20": 2.405842, "activity_30": 2.365669}, "trend_signal": 1, "fair_value": 1.693372, "relative_strength": 5.181155, "rate_of_change": 0.4489079048839385, "market_dynamics": -1.060887, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.41, "high": 2.47, "low": 2.41, "close": 2.46, "volume": 8109900}, "trend_line": 2.31255, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.380909, "activity_20": 2.412694, "activity_30": 2.375973}, "trend_signal": 1, "fair_value": 1.700567, "relative_strength": 6.857004, "rate_of_change": 0.5333259139531467, "market_dynamics": -0.94715, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.46, "close": 2.54, "volume": 17933500}, "trend_line": 2.324593, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.408727, "activity_20": 2.425737, "activity_30": 2.390647}, "trend_signal": 1, "fair_value": 1.708328, "relative_strength": 8.240362, "rate_of_change": 0.5207671185487989, "market_dynamics": -0.728602, "expectation": {"probability": 47.2977, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.54, "high": 2.59, "low": 2.42, "close": 2.54, "volume": 20413600}, "trend_line": 2.338242, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.435636, "activity_20": 2.437111, "activity_30": 2.404544}, "trend_signal": 1, "fair_value": 1.716196, "relative_strength": 8.307133, "rate_of_change": 0.5871565474042132, "market_dynamics": -0.507788, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.37, "close": 2.38, "volume": 11867400}, "trend_line": 2.347201, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.431818, "activity_20": 2.431719, "activity_30": 2.407238}, "trend_signal": 1, "fair_value": 1.723092, "relative_strength": 2.853975, "rate_of_change": 0.38315110240941436, "market_dynamics": -0.494679, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.26, "close": 2.29, "volume": 10346400}, "trend_line": 2.356052, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.412, "activity_20": 2.41741, "activity_30": 2.403548}, "trend_signal": 1, "fair_value": 1.729357, "relative_strength": 0.556646, "rate_of_change": 0.3770874330745404, "market_dynamics": -0.609046, "expectation": {"probability": 48.5992, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfd802c7-beed-4fa4-8b7f-9b2365fca28a/", "share_image": "https://sharemaestro.com/terminal/dfd802c7-beed-4fa4-8b7f-9b2365fca28a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}