{"ticker": {"uuid": "dfda4b9d-a081-4edd-99c7-8be73a60f2af", "symbol": "ACLU", "name": "AXA IM ACT Climate Equity UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACLU rose 16.90%, moving from 18.03 to 21.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 11.94 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 61.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.08"}, {"label": "12-Week Change", "value": "16.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.08%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.94"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.030001, "high": 21.08, "low": 20.745001, "close": 21.08, "volume": 280}, "trend_line": 18.8089, "activity_lines": {"activity_5": 20.718467, "activity_10": 20.217382, "activity_20": 19.537105, "activity_30": 19.227841}, "trend_signal": 1, "fair_value": 15.323494, "relative_strength": 11.937559, "rate_of_change": 0.5319955506779089, "market_dynamics": 0.799635, "expectation": {"probability": 61.0769, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.4181, "high": 12.5766, "low": 12.4181, "close": 12.5766, "volume": 0}, "trend_line": 11.856953, "activity_lines": {"activity_5": 12.372507, "activity_10": 12.233455, "activity_20": 12.10406, "activity_30": 12.008675}, "trend_signal": 1, "fair_value": 11.552827, "relative_strength": null, "rate_of_change": 0.3758118477281914, "market_dynamics": 0.232712, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.6718, "high": 12.9652, "low": 12.6718, "close": 12.9338, "volume": 0}, "trend_line": 11.908403, "activity_lines": {"activity_5": 12.591547, "activity_10": 12.3754, "activity_20": 12.188168, "activity_30": 12.078149}, "trend_signal": 1, "fair_value": 11.589168, "relative_strength": null, "rate_of_change": 0.43392261064034837, "market_dynamics": 0.59854, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.8997, "high": 12.8997, "low": 12.5143, "close": 12.5143, "volume": 0}, "trend_line": 11.93902, "activity_lines": {"activity_5": 12.607587, "activity_10": 12.423444, "activity_20": 12.228255, "activity_30": 12.117239}, "trend_signal": 1, "fair_value": 11.61289, "relative_strength": null, "rate_of_change": 0.25710416417717347, "market_dynamics": 0.81607, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.4766, "high": 12.7827, "low": 12.4766, "close": 12.7827, "volume": 0}, "trend_line": 11.974967, "activity_lines": {"activity_5": 12.690893, "activity_10": 12.513569, "activity_20": 12.292629, "activity_30": 12.17167}, "trend_signal": 1, "fair_value": 11.642135, "relative_strength": null, "rate_of_change": 0.3010883640365807, "market_dynamics": 0.911144, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.8572, "high": 12.8602, "low": 12.6063, "close": 12.6276, "volume": 0}, "trend_line": 12.012903, "activity_lines": {"activity_5": 12.683727, "activity_10": 12.562073, "activity_20": 12.338965, "activity_30": 12.213775}, "trend_signal": 1, "fair_value": 11.666171, "relative_strength": null, "rate_of_change": 0.3167941924182354, "market_dynamics": 0.857007, "expectation": {"probability": 60.7748, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.6712, "high": 13.1139, "low": 12.6712, "close": 13.1133, "volume": 0}, "trend_line": 12.0759, "activity_lines": {"activity_5": 12.825827, "activity_10": 12.687882, "activity_20": 12.429017, "activity_30": 12.284769}, "trend_signal": 1, "fair_value": 11.700626, "relative_strength": null, "rate_of_change": 0.5244111269357713, "market_dynamics": 0.845782, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.1263, "high": 13.1768, "low": 13.1205, "close": 13.1469, "volume": 0}, "trend_line": 12.14231, "activity_lines": {"activity_5": 12.943347, "activity_10": 12.799044, "activity_20": 12.515986, "activity_30": 12.353866}, "trend_signal": 1, "fair_value": 11.73426, "relative_strength": null, "rate_of_change": 0.5499383068756731, "market_dynamics": 0.953705, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.2104, "high": 13.2409, "low": 13.1626, "close": 13.2315, "volume": 0}, "trend_line": 12.212757, "activity_lines": {"activity_5": 13.07486, "activity_10": 12.904485, "activity_20": 12.605937, "activity_30": 12.424136}, "trend_signal": 1, "fair_value": 11.768289, "relative_strength": null, "rate_of_change": 0.5801779068397999, "market_dynamics": 1.014753, "expectation": {"probability": 60.9403, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.255, "high": 13.255, "low": 12.7741, "close": 12.7741, "volume": 0}, "trend_line": 12.25868, "activity_lines": {"activity_5": 13.006093, "activity_10": 12.907669, "activity_20": 12.645049, "activity_30": 12.460352}, "trend_signal": 1, "fair_value": 11.79064, "relative_strength": null, "rate_of_change": 0.3760248402551542, "market_dynamics": 0.987303, "expectation": {"probability": 63.9847, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.802, "high": 12.836, "low": 12.624, "close": 12.624, "volume": 0}, "trend_line": 12.283617, "activity_lines": {"activity_5": 12.887867, "activity_10": 12.873144, "activity_20": 12.664138, "activity_30": 12.483921}, "trend_signal": 1, "fair_value": 11.808757, "relative_strength": null, "rate_of_change": 0.20342320706633618, "market_dynamics": 0.675086, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.622, "high": 12.688, "low": 12.27, "close": 12.28, "volume": 0}, "trend_line": 12.30138, "activity_lines": {"activity_5": 12.655213, "activity_10": 12.772693, "activity_20": 12.64581, "activity_30": 12.483687}, "trend_signal": 1, "fair_value": 11.818783, "relative_strength": null, "rate_of_change": 0.14460724394126273, "market_dynamics": 0.19149, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.298, "high": 12.596, "low": 12.298, "close": 12.412, "volume": 0}, "trend_line": 12.312473, "activity_lines": {"activity_5": 12.522113, "activity_10": 12.701635, "activity_20": 12.639528, "activity_30": 12.490824}, "trend_signal": 1, "fair_value": 11.831142, "relative_strength": null, "rate_of_change": 0.09017687446449656, "market_dynamics": -0.342469, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.504, "high": 12.754, "low": 12.504, "close": 12.704, "volume": 0}, "trend_line": 12.327717, "activity_lines": {"activity_5": 12.53534, "activity_10": 12.693155, "activity_20": 12.658923, "activity_30": 12.516084}, "trend_signal": 1, "fair_value": 11.848955, "relative_strength": null, "rate_of_change": 0.12380940855666563, "market_dynamics": -0.594688, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.742, "high": 12.776, "low": 12.462, "close": 12.486, "volume": 0}, "trend_line": 12.340697, "activity_lines": {"activity_5": 12.511067, "activity_10": 12.641589, "activity_20": 12.654894, "activity_30": 12.526296}, "trend_signal": 1, "fair_value": 11.861696, "relative_strength": null, "rate_of_change": 0.1052911905748701, "market_dynamics": -0.812355, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.51, "high": 12.65, "low": 12.436, "close": 12.508, "volume": 0}, "trend_line": 12.354493, "activity_lines": {"activity_5": 12.513333, "activity_10": 12.599418, "activity_20": 12.650857, "activity_30": 12.537089}, "trend_signal": 1, "fair_value": 11.874369, "relative_strength": null, "rate_of_change": 0.11179271316684343, "market_dynamics": -0.838985, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.468, "high": 12.542, "low": 12.228, "close": 12.228, "volume": 0}, "trend_line": 12.368967, "activity_lines": {"activity_5": 12.43, "activity_10": 12.508513, "activity_20": 12.617841, "activity_30": 12.528929}, "trend_signal": 1, "fair_value": 11.881169, "relative_strength": -0.064749, "rate_of_change": 0.11715575863776746, "market_dynamics": -0.882663, "expectation": {"probability": 66.1355, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.186, "high": 12.186, "low": 11.944, "close": 12.076, "volume": 0}, "trend_line": 12.3688, "activity_lines": {"activity_5": 12.299467, "activity_10": 12.406067, "activity_20": 12.569129, "activity_30": 12.510028}, "trend_signal": 0, "fair_value": 11.884845, "relative_strength": -0.13493, "rate_of_change": -0.0013501531696168492, "market_dynamics": -0.989698, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.008, "high": 12.008, "low": 11.618, "close": 11.878, "volume": 0}, "trend_line": 12.37462, "activity_lines": {"activity_5": 12.125333, "activity_10": 12.287093, "activity_20": 12.501132, "activity_30": 12.478363}, "trend_signal": 0, "fair_value": 11.884719, "relative_strength": -0.694317, "rate_of_change": 0.04705387749822082, "market_dynamics": -1.032851, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.858, "high": 12.254, "low": 11.846, "close": 11.992, "volume": 0}, "trend_line": 12.38864, "activity_lines": {"activity_5": 12.044267, "activity_10": 12.213455, "activity_20": 12.445437, "activity_30": 12.453678}, "trend_signal": 0, "fair_value": 11.886669, "relative_strength": 0.519411, "rate_of_change": 0.11329640829375258, "market_dynamics": -1.076181, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.994, "high": 12.118, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 12.387097, "activity_lines": {"activity_5": 11.865467, "activity_10": 12.082764, "activity_20": 12.353404, "activity_30": 12.402798}, "trend_signal": 0, "fair_value": 11.88155, "relative_strength": -0.2187, "rate_of_change": -0.012454958736389549, "market_dynamics": -1.083881, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.504, "high": 11.622, "low": 11.382, "close": 11.402, "volume": 0}, "trend_line": 12.361507, "activity_lines": {"activity_5": 11.6812, "activity_10": 11.934691, "activity_20": 12.246505, "activity_30": 12.339243}, "trend_signal": 0, "fair_value": 11.873137, "relative_strength": -1.135074, "rate_of_change": -0.20658593373411954, "market_dynamics": -1.092001, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.394, "high": 11.924, "low": 11.366, "close": 11.924, "volume": 0}, "trend_line": 12.360167, "activity_lines": {"activity_5": 11.726, "activity_10": 11.897491, "activity_20": 12.194914, "activity_30": 12.311017}, "trend_signal": 0, "fair_value": 11.874014, "relative_strength": -0.035139, "rate_of_change": -0.01084010226260446, "market_dynamics": -1.087411, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.954, "high": 11.954, "low": 11.752, "close": 11.808, "volume": 0}, "trend_line": 12.34894, "activity_lines": {"activity_5": 11.742267, "activity_10": 11.848073, "activity_20": 12.137083, "activity_30": 12.275393}, "trend_signal": 0, "fair_value": 11.872895, "relative_strength": -1.263669, "rate_of_change": -0.09083210607105774, "market_dynamics": -1.076106, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.878, "high": 12.33, "low": 11.878, "close": 12.32, "volume": 0}, "trend_line": 12.358123, "activity_lines": {"activity_5": 11.933867, "activity_10": 11.908036, "activity_20": 12.131378, "activity_30": 12.273526}, "trend_signal": 0, "fair_value": 11.880347, "relative_strength": -1.376717, "rate_of_change": 0.07436265784755747, "market_dynamics": -0.857105, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.358, "high": 12.454, "low": 12.358, "close": 12.432, "volume": 0}, "trend_line": 12.371777, "activity_lines": {"activity_5": 12.140933, "activity_10": 11.991382, "activity_20": 12.138543, "activity_30": 12.278292}, "trend_signal": 0, "fair_value": 11.88939, "relative_strength": -1.112145, "rate_of_change": 0.11048603416553586, "market_dynamics": -0.557678, "expectation": {"probability": 49.4721, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.416, "high": 12.582, "low": 12.392, "close": 12.582, "volume": 0}, "trend_line": 12.39212, "activity_lines": {"activity_5": 12.342533, "activity_10": 12.103382, "activity_20": 12.160925, "activity_30": 12.291855}, "trend_signal": 0, "fair_value": 11.900561, "relative_strength": -2.073397, "rate_of_change": 0.1644307038511965, "market_dynamics": -0.198791, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.582, "high": 12.59, "low": 12.508, "close": 12.59, "volume": 0}, "trend_line": 12.412243, "activity_lines": {"activity_5": 12.468133, "activity_10": 12.2104, "activity_20": 12.186599, "activity_30": 12.304622}, "trend_signal": 0, "fair_value": 11.911505, "relative_strength": -4.012212, "rate_of_change": 0.1623854513997596, "market_dynamics": 0.159879, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.59, "high": 13.06, "low": 12.59, "close": 13.03, "volume": 0}, "trend_line": 12.440533, "activity_lines": {"activity_5": 12.696, "activity_10": 12.388073, "activity_20": 12.256829, "activity_30": 12.344477}, "trend_signal": 0, "fair_value": 11.928981, "relative_strength": -0.538135, "rate_of_change": 0.22792012692629485, "market_dynamics": 0.430555, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.002, "high": 13.184, "low": 12.998, "close": 13.184, "volume": 0}, "trend_line": 12.473297, "activity_lines": {"activity_5": 12.893733, "activity_10": 12.5728, "activity_20": 12.342686, "activity_30": 12.392443}, "trend_signal": 0, "fair_value": 11.948289, "relative_strength": 0.93725, "rate_of_change": 0.26336492174411047, "market_dynamics": 0.636596, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.202, "high": 13.318, "low": 13.202, "close": 13.28, "volume": 0}, "trend_line": 12.50136, "activity_lines": {"activity_5": 13.065867, "activity_10": 12.753309, "activity_20": 12.435733, "activity_30": 12.444488}, "trend_signal": 0, "fair_value": 11.968467, "relative_strength": 1.410652, "rate_of_change": 0.22498462114707526, "market_dynamics": 0.79437, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.258, "high": 13.258, "low": 12.914, "close": 13.026, "volume": 0}, "trend_line": 12.51634, "activity_lines": {"activity_5": 13.0968, "activity_10": 12.857091, "activity_20": 12.501467, "activity_30": 12.478336}, "trend_signal": 0, "fair_value": 11.984251, "relative_strength": 0.402522, "rate_of_change": 0.11982696282644087, "market_dynamics": 0.889271, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.96, "high": 13.142, "low": 12.938, "close": 13.028, "volume": 0}, "trend_line": 12.51948, "activity_lines": {"activity_5": 13.0988, "activity_10": 12.931709, "activity_20": 12.563838, "activity_30": 12.511346}, "trend_signal": 0, "fair_value": 11.9996, "relative_strength": -0.227555, "rate_of_change": 0.025087206004312305, "market_dynamics": 0.871297, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.03, "high": 13.03, "low": 12.794, "close": 12.93, "volume": 500}, "trend_line": 12.533337, "activity_lines": {"activity_5": 13.038933, "activity_10": 12.968436, "activity_20": 12.613943, "activity_30": 12.537831}, "trend_signal": 1, "fair_value": 12.013084, "relative_strength": -0.083381, "rate_of_change": 0.11068351081674146, "market_dynamics": 0.867921, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.08, "high": 13.276, "low": 13.078, "close": 13.268, "volume": 0}, "trend_line": 12.549513, "activity_lines": {"activity_5": 13.0984, "activity_10": 13.046218, "activity_20": 12.695162, "activity_30": 12.585229}, "trend_signal": 1, "fair_value": 12.031011, "relative_strength": 0.109835, "rate_of_change": 0.12906379202920776, "market_dynamics": 0.830153, "expectation": {"probability": 60.4688, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.258, "high": 13.408, "low": 13.194, "close": 13.342, "volume": 0}, "trend_line": 12.573327, "activity_lines": {"activity_5": 13.176933, "activity_10": 13.120218, "activity_20": 12.779705, "activity_30": 12.636357}, "trend_signal": 1, "fair_value": 12.049476, "relative_strength": 0.931808, "rate_of_change": 0.18976035165668625, "market_dynamics": 0.867709, "expectation": {"probability": 61.7247, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.342, "high": 13.502, "low": 13.29, "close": 13.502, "volume": 0}, "trend_line": 12.586283, "activity_lines": {"activity_5": 13.304667, "activity_10": 13.206764, "activity_20": 12.875514, "activity_30": 12.696271}, "trend_signal": 1, "fair_value": 12.06965, "relative_strength": 2.073419, "rate_of_change": 0.10304353016507946, "market_dynamics": 0.939721, "expectation": {"probability": 63.4393, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.54, "high": 13.68, "low": 13.338, "close": 13.632, "volume": 9}, "trend_line": 12.602453, "activity_lines": {"activity_5": 13.444, "activity_10": 13.300218, "activity_20": 12.977638, "activity_30": 12.763737}, "trend_signal": 1, "fair_value": 12.091052, "relative_strength": 1.868518, "rate_of_change": 0.1284731957798874, "market_dynamics": 1.045381, "expectation": {"probability": 65.0069, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.586, "high": 13.772, "low": 13.468, "close": 13.772, "volume": 420}, "trend_line": 12.62047, "activity_lines": {"activity_5": 13.589733, "activity_10": 13.400182, "activity_20": 13.085686, "activity_30": 12.839192}, "trend_signal": 1, "fair_value": 12.113768, "relative_strength": 1.093299, "rate_of_change": 0.1429642308525064, "market_dynamics": 1.21447, "expectation": {"probability": 66.4456, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.722, "high": 13.97, "low": 13.718, "close": 13.97, "volume": 0}, "trend_line": 12.660333, "activity_lines": {"activity_5": 13.745333, "activity_10": 13.522655, "activity_20": 13.203571, "activity_30": 12.926258}, "trend_signal": 1, "fair_value": 12.138517, "relative_strength": 0.690837, "rate_of_change": 0.31585986892723034, "market_dynamics": 1.307849, "expectation": {"probability": 67.7707, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.02, "high": 14.19, "low": 13.878, "close": 14.138, "volume": 0}, "trend_line": 12.7108, "activity_lines": {"activity_5": 13.910133, "activity_10": 13.661382, "activity_20": 13.328038, "activity_30": 13.021591}, "trend_signal": 1, "fair_value": 12.164826, "relative_strength": 1.360009, "rate_of_change": 0.3986230062037164, "market_dynamics": 1.36854, "expectation": {"probability": 68.9951, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.018, "high": 14.208, "low": 13.894, "close": 13.894, "volume": 0}, "trend_line": 12.7646, "activity_lines": {"activity_5": 13.940533, "activity_10": 13.740145, "activity_20": 13.417181, "activity_30": 13.097927}, "trend_signal": 1, "fair_value": 12.187283, "relative_strength": -1.045934, "rate_of_change": 0.42326210781381934, "market_dynamics": 1.310851, "expectation": {"probability": 66.7954, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.932, "high": 14.288, "low": 13.876, "close": 14.208, "volume": 0}, "trend_line": 12.824467, "activity_lines": {"activity_5": 14.049467, "activity_10": 13.860218, "activity_20": 13.524362, "activity_30": 13.191049}, "trend_signal": 1, "fair_value": 12.21319, "relative_strength": -0.310659, "rate_of_change": 0.4690080378546963, "market_dynamics": 1.189732, "expectation": {"probability": 66.8546, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.204, "high": 14.252, "low": 14.16, "close": 14.23, "volume": 0}, "trend_line": 12.875333, "activity_lines": {"activity_5": 14.127333, "activity_10": 13.962836, "activity_20": 13.622762, "activity_30": 13.281729}, "trend_signal": 1, "fair_value": 12.238719, "relative_strength": -1.681286, "rate_of_change": 0.39663246823434606, "market_dynamics": 1.105135, "expectation": {"probability": 67.7985, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.124, "high": 14.172, "low": 13.952, "close": 14.01, "volume": 0}, "trend_line": 12.926133, "activity_lines": {"activity_5": 14.101333, "activity_10": 14.001818, "activity_20": 13.688676, "activity_30": 13.354933}, "trend_signal": 1, "fair_value": 12.26086, "relative_strength": -1.519794, "rate_of_change": 0.3945529020492179, "market_dynamics": 0.988848, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.012, "high": 14.12, "low": 13.78, "close": 13.78, "volume": 0}, "trend_line": 12.968533, "activity_lines": {"activity_5": 13.996, "activity_10": 13.985491, "activity_20": 13.724638, "activity_30": 13.410022}, "trend_signal": 1, "fair_value": 12.279615, "relative_strength": -1.815077, "rate_of_change": 0.32801766777427294, "market_dynamics": 0.769917, "expectation": {"probability": 65.3802, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.836, "high": 13.836, "low": 13.306, "close": 13.362, "volume": 0}, "trend_line": 13.006333, "activity_lines": {"activity_5": 13.7752, "activity_10": 13.8852, "activity_20": 13.714371, "activity_30": 13.435406}, "trend_signal": 1, "fair_value": 12.292815, "relative_strength": -3.745689, "rate_of_change": 0.29147475662820876, "market_dynamics": 0.335073, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.424, "high": 13.596, "low": 13.35, "close": 13.56, "volume": 0}, "trend_line": 13.0558, "activity_lines": {"activity_5": 13.655867, "activity_10": 13.823455, "activity_20": 13.719248, "activity_30": 13.471127}, "trend_signal": 1, "fair_value": 12.308082, "relative_strength": -4.578306, "rate_of_change": 0.38033010534175876, "market_dynamics": -0.061535, "expectation": {"probability": 59.7549, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.608, "high": 13.648, "low": 13.376, "close": 13.596, "volume": 0}, "trend_line": 13.113067, "activity_lines": {"activity_5": 13.591733, "activity_10": 13.769564, "activity_20": 13.722933, "activity_30": 13.505978}, "trend_signal": 1, "fair_value": 12.323414, "relative_strength": -3.490092, "rate_of_change": 0.4386326383676183, "market_dynamics": -0.448693, "expectation": {"probability": 60.6, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.606, "high": 13.948, "low": 13.606, "close": 13.922, "volume": 0}, "trend_line": 13.1774, "activity_lines": {"activity_5": 13.678533, "activity_10": 13.778145, "activity_20": 13.754971, "activity_30": 13.558168}, "trend_signal": 1, "fair_value": 12.342221, "relative_strength": -5.209009, "rate_of_change": 0.49060223668499, "market_dynamics": -0.610403, "expectation": {"probability": 61.7847, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.944, "high": 14.162, "low": 13.922, "close": 14.046, "volume": 0}, "trend_line": 13.258933, "activity_lines": {"activity_5": 13.812533, "activity_10": 13.810145, "activity_20": 13.795305, "activity_30": 13.614206}, "trend_signal": 1, "fair_value": 12.362033, "relative_strength": -4.020737, "rate_of_change": 0.6187335893271836, "market_dynamics": -0.516647, "expectation": {"probability": 62.9002, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.086, "high": 14.214, "low": 14.018, "close": 14.12, "volume": 0}, "trend_line": 13.349533, "activity_lines": {"activity_5": 13.953467, "activity_10": 13.857273, "activity_20": 13.839038, "activity_30": 13.669759}, "trend_signal": 1, "fair_value": 12.382239, "relative_strength": -3.439089, "rate_of_change": 0.6833129030820086, "market_dynamics": -0.437595, "expectation": {"probability": 63.9524, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.138, "high": 14.202, "low": 13.816, "close": 13.816, "volume": 0}, "trend_line": 13.4126, "activity_lines": {"activity_5": 13.942533, "activity_10": 13.845018, "activity_20": 13.84861, "activity_30": 13.699854}, "trend_signal": 1, "fair_value": 12.398532, "relative_strength": -4.454041, "rate_of_change": 0.47242851116964324, "market_dynamics": -0.420083, "expectation": {"probability": 66.1351, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.052, "high": 14.168, "low": 13.9, "close": 14.116, "volume": 0}, "trend_line": 13.489533, "activity_lines": {"activity_5": 14.014533, "activity_10": 13.894436, "activity_20": 13.883, "activity_30": 13.745234}, "trend_signal": 1, "fair_value": 12.417829, "relative_strength": -2.624782, "rate_of_change": 0.5735875221806388, "market_dynamics": -0.408739, "expectation": {"probability": 63.2035, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.032, "high": 14.294, "low": 14.006, "close": 14.046, "volume": 0}, "trend_line": 13.547067, "activity_lines": {"activity_5": 14.028533, "activity_10": 13.9332, "activity_20": 13.905076, "activity_30": 13.781135}, "trend_signal": 1, "fair_value": 12.43592, "relative_strength": -0.093447, "rate_of_change": 0.42650846400687425, "market_dynamics": -0.442927, "expectation": {"probability": 65.5387, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.052, "high": 14.34, "low": 14.052, "close": 14.138, "volume": 0}, "trend_line": 13.603933, "activity_lines": {"activity_5": 14.064933, "activity_10": 13.988036, "activity_20": 13.93221, "activity_30": 13.81926}, "trend_signal": 1, "fair_value": 12.454624, "relative_strength": -0.303318, "rate_of_change": 0.41976613830875287, "market_dynamics": -0.433684, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.192, "high": 14.23, "low": 14.102, "close": 14.23, "volume": 0}, "trend_line": 13.658867, "activity_lines": {"activity_5": 14.125867, "activity_10": 14.053091, "activity_20": 13.964314, "activity_30": 13.859652}, "trend_signal": 1, "fair_value": 12.473922, "relative_strength": -0.022663, "rate_of_change": 0.4038096923882318, "market_dynamics": -0.337958, "expectation": {"probability": 63.1664, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.238, "high": 14.328, "low": 14.092, "close": 14.286, "volume": 0}, "trend_line": 13.7154, "activity_lines": {"activity_5": 14.198133, "activity_10": 14.112545, "activity_20": 13.998286, "activity_30": 13.900112}, "trend_signal": 1, "fair_value": 12.493406, "relative_strength": -0.845003, "rate_of_change": 0.41389230893016193, "market_dynamics": -0.258563, "expectation": {"probability": 64.0662, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.282, "high": 14.664, "low": 14.248, "close": 14.652, "volume": 370}, "trend_line": 13.769467, "activity_lines": {"activity_5": 14.361067, "activity_10": 14.225345, "activity_20": 14.064, "activity_30": 13.960538}, "trend_signal": 1, "fair_value": 12.51637, "relative_strength": 0.296856, "rate_of_change": 0.39420651238753424, "market_dynamics": 0.142316, "expectation": {"probability": 67.5453, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.616, "high": 14.656, "low": 14.192, "close": 14.192, "volume": 370}, "trend_line": 13.803067, "activity_lines": {"activity_5": 14.334933, "activity_10": 14.235309, "activity_20": 14.081714, "activity_30": 13.987798}, "trend_signal": 1, "fair_value": 12.534008, "relative_strength": 0.307158, "rate_of_change": 0.24401815988955747, "market_dynamics": 0.320917, "expectation": {"probability": 66.6967, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.224, "high": 14.388, "low": 14.01, "close": 14.1, "volume": 1140}, "trend_line": 13.8304, "activity_lines": {"activity_5": 14.2684, "activity_10": 14.223636, "activity_20": 14.08961, "activity_30": 14.006955}, "trend_signal": 1, "fair_value": 12.550321, "relative_strength": -1.580228, "rate_of_change": 0.19802120789530847, "market_dynamics": 0.493772, "expectation": {"probability": 65.2104, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.21, "high": 14.332, "low": 13.594, "close": 13.594, "volume": 0}, "trend_line": 13.849333, "activity_lines": {"activity_5": 14.035733, "activity_10": 14.118982, "activity_20": 14.049495, "activity_30": 13.991703}, "trend_signal": 1, "fair_value": 12.56108, "relative_strength": -0.972569, "rate_of_change": 0.1368940883850108, "market_dynamics": 0.252492, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.528, "high": 13.744, "low": 13.304, "close": 13.692, "volume": 0}, "trend_line": 13.871467, "activity_lines": {"activity_5": 13.878133, "activity_10": 14.041709, "activity_20": 14.020143, "activity_30": 13.981553}, "trend_signal": 1, "fair_value": 12.57262, "relative_strength": -0.544655, "rate_of_change": 0.15981997111341903, "market_dynamics": -0.278125, "expectation": {"probability": 63.9269, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.71, "high": 14.27, "low": 13.71, "close": 14.24, "volume": 0}, "trend_line": 13.915133, "activity_lines": {"activity_5": 13.9428, "activity_10": 14.066327, "activity_20": 14.045438, "activity_30": 14.005329}, "trend_signal": 1, "fair_value": 12.589463, "relative_strength": 0.079374, "rate_of_change": 0.31479006510270313, "market_dynamics": -0.522807, "expectation": {"probability": 63.4981, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.268, "high": 14.61, "low": 14.268, "close": 14.61, "volume": 380}, "trend_line": 13.959867, "activity_lines": {"activity_5": 14.158267, "activity_10": 14.155964, "activity_20": 14.105924, "activity_30": 14.050159}, "trend_signal": 1, "fair_value": 12.609668, "relative_strength": 0.99245, "rate_of_change": 0.32147734412598333, "market_dynamics": -0.560339, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.568, "high": 14.586, "low": 14.5, "close": 14.514, "volume": 0}, "trend_line": 13.998933, "activity_lines": {"activity_5": 14.313867, "activity_10": 14.217891, "activity_20": 14.15441, "activity_30": 14.08591}, "trend_signal": 1, "fair_value": 12.628523, "relative_strength": -1.03998, "rate_of_change": 0.2798450730225442, "market_dynamics": -0.305035, "expectation": {"probability": 65.5572, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.558, "high": 14.606, "low": 13.984, "close": 13.984, "volume": 380}, "trend_line": 14.015, "activity_lines": {"activity_5": 14.2652, "activity_10": 14.176618, "activity_20": 14.148924, "activity_30": 14.084946}, "trend_signal": 1, "fair_value": 12.641812, "relative_strength": -1.430418, "rate_of_change": 0.11477303305902947, "market_dynamics": -0.183599, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.026, "high": 14.472, "low": 14.018, "close": 14.472, "volume": 315}, "trend_line": 14.043, "activity_lines": {"activity_5": 14.3532, "activity_10": 14.228545, "activity_20": 14.186952, "activity_30": 14.11443}, "trend_signal": 1, "fair_value": 12.659581, "relative_strength": -0.126728, "rate_of_change": 0.19978594363181373, "market_dynamics": -0.050698, "expectation": {"probability": 62.4419, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.468, "high": 14.804, "low": 14.468, "close": 14.694, "volume": 0}, "trend_line": 14.073733, "activity_lines": {"activity_5": 14.4632, "activity_10": 14.317455, "activity_20": 14.241781, "activity_30": 14.15643}, "trend_signal": 1, "fair_value": 12.679142, "relative_strength": 1.296356, "rate_of_change": 0.21884924873603542, "market_dynamics": -0.054258, "expectation": {"probability": 62.8751, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.744, "high": 15.062, "low": 14.744, "close": 15.048, "volume": 0}, "trend_line": 14.109667, "activity_lines": {"activity_5": 14.660933, "activity_10": 14.469964, "activity_20": 14.325095, "activity_30": 14.219286}, "trend_signal": 1, "fair_value": 12.701703, "relative_strength": -0.247872, "rate_of_change": 0.2553267139571231, "market_dynamics": 0.164431, "expectation": {"probability": 64.8124, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.028, "high": 15.044, "low": 14.864, "close": 14.928, "volume": 0}, "trend_line": 14.136, "activity_lines": {"activity_5": 14.789467, "activity_10": 14.585091, "activity_20": 14.391619, "activity_30": 14.272082}, "trend_signal": 1, "fair_value": 12.722706, "relative_strength": 0.780003, "rate_of_change": 0.18663091056648803, "market_dynamics": 0.458914, "expectation": {"probability": 62.754, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.002, "high": 15.202, "low": 14.876, "close": 15.202, "volume": 0}, "trend_line": 14.1796, "activity_lines": {"activity_5": 14.981733, "activity_10": 14.734982, "activity_20": 14.480038, "activity_30": 14.340856}, "trend_signal": 1, "fair_value": 12.745877, "relative_strength": 1.302604, "rate_of_change": 0.30843237125071743, "market_dynamics": 0.696697, "expectation": {"probability": 63.6119, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.186, "high": 15.326, "low": 15.106, "close": 15.194, "volume": 0}, "trend_line": 14.212467, "activity_lines": {"activity_5": 15.090133, "activity_10": 14.854182, "activity_20": 14.562543, "activity_30": 14.406301}, "trend_signal": 1, "fair_value": 12.768544, "relative_strength": -0.184062, "rate_of_change": 0.2317907416288156, "market_dynamics": 0.802603, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.15, "high": 15.15, "low": 14.918, "close": 15.012, "volume": 0}, "trend_line": 14.238533, "activity_lines": {"activity_5": 15.089733, "activity_10": 14.912982, "activity_20": 14.621152, "activity_30": 14.457884}, "trend_signal": 1, "fair_value": 12.789127, "relative_strength": -0.385405, "rate_of_change": 0.18340236075834088, "market_dynamics": 0.788471, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.01, "high": 15.03, "low": 14.788, "close": 14.928, "volume": 0}, "trend_line": 14.269133, "activity_lines": {"activity_5": 15.040133, "activity_10": 14.942473, "activity_20": 14.667495, "activity_30": 14.502366}, "trend_signal": 1, "fair_value": 12.808571, "relative_strength": 0.15469, "rate_of_change": 0.21490978038256986, "market_dynamics": 0.802364, "expectation": {"probability": 60.3629, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.91, "high": 15.466, "low": 14.908, "close": 15.396, "volume": 0}, "trend_line": 14.323, "activity_lines": {"activity_5": 15.154533, "activity_10": 15.051273, "activity_20": 14.75421, "activity_30": 14.575067}, "trend_signal": 1, "fair_value": 12.831881, "relative_strength": 3.439696, "rate_of_change": 0.37750716879575186, "market_dynamics": 0.84347, "expectation": {"probability": 61.2761, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.436, "high": 15.454, "low": 15.06, "close": 15.06, "volume": 0}, "trend_line": 14.3796, "activity_lines": {"activity_5": 15.125733, "activity_10": 15.082945, "activity_20": 14.802933, "activity_30": 14.622615}, "trend_signal": 1, "fair_value": 12.851775, "relative_strength": 1.18166, "rate_of_change": 0.39516860992808445, "market_dynamics": 0.854376, "expectation": {"probability": 60.1342, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.056, "high": 15.384, "low": 15.026, "close": 15.384, "volume": 1060}, "trend_line": 14.4404, "activity_lines": {"activity_5": 15.2144, "activity_10": 15.153964, "activity_20": 14.878562, "activity_30": 14.687415}, "trend_signal": 1, "fair_value": 12.874184, "relative_strength": 2.708052, "rate_of_change": 0.4228212189490696, "market_dynamics": 0.966328, "expectation": {"probability": 60.7317, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.514, "high": 15.514, "low": 15.326, "close": 15.46, "volume": 0}, "trend_line": 14.502533, "activity_lines": {"activity_5": 15.315733, "activity_10": 15.222218, "activity_20": 14.9562, "activity_30": 14.753196}, "trend_signal": 1, "fair_value": 12.896867, "relative_strength": 1.56605, "rate_of_change": 0.430272014625629, "market_dynamics": 0.991593, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.418, "high": 15.66, "low": 15.418, "close": 15.64, "volume": 0}, "trend_line": 14.5598, "activity_lines": {"activity_5": 15.4472, "activity_10": 15.309273, "activity_20": 15.047133, "activity_30": 14.826581}, "trend_signal": 1, "fair_value": 12.92072, "relative_strength": -1.112201, "rate_of_change": 0.3948758468606795, "market_dynamics": 0.996197, "expectation": {"probability": 62.0882, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.664, "high": 15.664, "low": 15.392, "close": 15.392, "volume": 340}, "trend_line": 14.604667, "activity_lines": {"activity_5": 15.448533, "activity_10": 15.340473, "activity_20": 15.107552, "activity_30": 14.880271}, "trend_signal": 1, "fair_value": 12.942024, "relative_strength": -2.72509, "rate_of_change": 0.3081567054492506, "market_dynamics": 1.117822, "expectation": {"probability": 61.1896, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.392, "high": 15.394, "low": 14.752, "close": 15.034, "volume": 0}, "trend_line": 14.635133, "activity_lines": {"activity_5": 15.3308, "activity_10": 15.298145, "activity_20": 15.127724, "activity_30": 14.90797}, "trend_signal": 1, "fair_value": 12.959904, "relative_strength": -2.417226, "rate_of_change": 0.20860455086035545, "market_dynamics": 0.707106, "expectation": {"probability": 60.2668, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.05, "high": 15.208, "low": 15.002, "close": 15.208, "volume": 0}, "trend_line": 14.681533, "activity_lines": {"activity_5": 15.2728, "activity_10": 15.290509, "activity_20": 15.15761, "activity_30": 14.944929}, "trend_signal": 1, "fair_value": 12.978956, "relative_strength": -1.702159, "rate_of_change": 0.3170452909447439, "market_dynamics": 0.389902, "expectation": {"probability": 60.7257, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.094, "high": 15.154, "low": 14.982, "close": 15.048, "volume": 570}, "trend_line": 14.7126, "activity_lines": {"activity_5": 15.1732, "activity_10": 15.253527, "activity_20": 15.165038, "activity_30": 14.968572}, "trend_signal": 1, "fair_value": 12.996343, "relative_strength": -2.28359, "rate_of_change": 0.21160596785090613, "market_dynamics": -0.050454, "expectation": {"probability": 61.7763, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.124, "high": 15.334, "low": 14.834, "close": 14.834, "volume": 340}, "trend_line": 14.738867, "activity_lines": {"activity_5": 15.029733, "activity_10": 15.176982, "activity_20": 15.148238, "activity_30": 14.976404}, "trend_signal": 1, "fair_value": 13.011657, "relative_strength": -5.035482, "rate_of_change": 0.17853404564795283, "market_dynamics": -0.576793, "expectation": {"probability": 61.0556, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.736, "high": 15.32, "low": 14.69, "close": 15.32, "volume": 0}, "trend_line": 14.778267, "activity_lines": {"activity_5": 15.102, "activity_10": 15.190509, "activity_20": 15.176657, "activity_30": 15.013897}, "trend_signal": 1, "fair_value": 13.030734, "relative_strength": -5.041278, "rate_of_change": 0.2673204120777992, "market_dynamics": -0.639385, "expectation": {"probability": 59.2962, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.328, "high": 15.7, "low": 15.296, "close": 15.7, "volume": 0}, "trend_line": 14.827267, "activity_lines": {"activity_5": 15.305733, "activity_10": 15.274509, "activity_20": 15.237429, "activity_30": 15.073363}, "trend_signal": 1, "fair_value": 13.052613, "relative_strength": -4.806786, "rate_of_change": 0.3315679707235041, "market_dynamics": -0.550485, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.402, "high": 15.6, "low": 15.2, "close": 15.6, "volume": 0}, "trend_line": 14.871067, "activity_lines": {"activity_5": 15.431733, "activity_10": 15.328691, "activity_20": 15.280505, "activity_30": 15.123217}, "trend_signal": 1, "fair_value": 13.073324, "relative_strength": -6.715679, "rate_of_change": 0.29540170821769896, "market_dynamics": -0.422248, "expectation": {"probability": 61.2288, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.072, "high": 15.566, "low": 15.072, "close": 15.462, "volume": 498}, "trend_line": 14.898067, "activity_lines": {"activity_5": 15.4856, "activity_10": 15.353855, "activity_20": 15.305067, "activity_30": 15.161342}, "trend_signal": 1, "fair_value": 13.092587, "relative_strength": -7.570821, "rate_of_change": 0.1815606102776569, "market_dynamics": -0.201785, "expectation": {"probability": 60.3971, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.468, "high": 15.604, "low": 15.402, "close": 15.582, "volume": 0}, "trend_line": 14.9444, "activity_lines": {"activity_5": 15.551867, "activity_10": 15.4008, "activity_20": 15.3374, "activity_30": 15.205467}, "trend_signal": 1, "fair_value": 13.112502, "relative_strength": -9.622953, "rate_of_change": 0.3110000780638228, "market_dynamics": -0.115887, "expectation": {"probability": 58.7711, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.632, "high": 15.706, "low": 15.586, "close": 15.658, "volume": 0}, "trend_line": 14.996333, "activity_lines": {"activity_5": 15.5936, "activity_10": 15.462618, "activity_20": 15.374429, "activity_30": 15.251505}, "trend_signal": 1, "fair_value": 13.132705, "relative_strength": -8.05847, "rate_of_change": 0.3475080966783545, "market_dynamics": -0.081097, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.552, "high": 15.622, "low": 15.25, "close": 15.25, "volume": 0}, "trend_line": 15.051533, "activity_lines": {"activity_5": 15.4768, "activity_10": 15.445418, "activity_20": 15.369124, "activity_30": 15.267871}, "trend_signal": 1, "fair_value": 13.149376, "relative_strength": -11.252967, "rate_of_change": 0.36808998573184026, "market_dynamics": -0.267307, "expectation": {"probability": 60.5894, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.356, "high": 15.416, "low": 14.936, "close": 15.07, "volume": 0}, "trend_line": 15.097467, "activity_lines": {"activity_5": 15.33, "activity_10": 15.391564, "activity_20": 15.346448, "activity_30": 15.269062}, "trend_signal": 1, "fair_value": 13.164381, "relative_strength": -13.742433, "rate_of_change": 0.30517821673048723, "market_dynamics": -0.545497, "expectation": {"probability": 58.9908, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.178, "high": 15.178, "low": 14.834, "close": 15.03, "volume": 0}, "trend_line": 15.1238, "activity_lines": {"activity_5": 15.2052, "activity_10": 15.332945, "activity_20": 15.320552, "activity_30": 15.26471}, "trend_signal": 1, "fair_value": 13.178843, "relative_strength": -13.624424, "rate_of_change": 0.17441998714088444, "market_dynamics": -0.774321, "expectation": {"probability": 57.9609, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.006, "high": 15.356, "low": 15.006, "close": 15.176, "volume": 0}, "trend_line": 15.142667, "activity_lines": {"activity_5": 15.157867, "activity_10": 15.3012, "activity_20": 15.308476, "activity_30": 15.268077}, "trend_signal": 1, "fair_value": 13.194206, "relative_strength": -12.160801, "rate_of_change": 0.12475039341964447, "market_dynamics": -1.04758, "expectation": {"probability": 57.7602, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.31, "high": 15.374, "low": 14.89, "close": 14.89, "volume": 0}, "trend_line": 15.1552, "activity_lines": {"activity_5": 15.042267, "activity_10": 15.211236, "activity_20": 15.267981, "activity_30": 15.251776}, "trend_signal": 0, "fair_value": 13.207151, "relative_strength": -11.926471, "rate_of_change": 0.08276613360117632, "market_dynamics": -1.103541, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.776, "high": 14.946, "low": 13.798, "close": 13.798, "volume": 0}, "trend_line": 15.149, "activity_lines": {"activity_5": 14.613867, "activity_10": 14.930545, "activity_20": 15.125895, "activity_30": 15.164215}, "trend_signal": 0, "fair_value": 13.211627, "relative_strength": -10.957438, "rate_of_change": -0.040910050675685816, "market_dynamics": -1.129249, "expectation": {"probability": 56.3115, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.296, "high": 14.332, "low": 13.232, "close": 13.958, "volume": 0}, "trend_line": 15.131867, "activity_lines": {"activity_5": 14.3356, "activity_10": 14.713527, "activity_20": 15.005057, "activity_30": 15.087376}, "trend_signal": 0, "fair_value": 13.217239, "relative_strength": -8.546252, "rate_of_change": -0.11309657403128523, "market_dynamics": -1.12464, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.376, "high": 14.474, "low": 14.29, "close": 14.29, "volume": 0}, "trend_line": 15.1184, "activity_lines": {"activity_5": 14.242133, "activity_10": 14.586727, "activity_20": 14.922629, "activity_30": 15.033062}, "trend_signal": 0, "fair_value": 13.225245, "relative_strength": -9.859525, "rate_of_change": -0.08899761014288811, "market_dynamics": -1.126138, "expectation": {"probability": 57.0688, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.25, "high": 14.822, "low": 14.216, "close": 14.822, "volume": 1211}, "trend_line": 15.110867, "activity_lines": {"activity_5": 14.375333, "activity_10": 14.577964, "activity_20": 14.896438, "activity_30": 15.01394}, "trend_signal": 0, "fair_value": 13.237073, "relative_strength": -10.676569, "rate_of_change": -0.049826701238217544, "market_dynamics": -0.994018, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.858, "high": 15.34, "low": 14.858, "close": 15.34, "volume": 0}, "trend_line": 15.1246, "activity_lines": {"activity_5": 14.7048, "activity_10": 14.6772, "activity_20": 14.923476, "activity_30": 15.028723}, "trend_signal": 0, "fair_value": 13.252535, "relative_strength": -10.726314, "rate_of_change": 0.09088161519784696, "market_dynamics": -0.802373, "expectation": {"probability": 57.7595, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.302, "high": 15.394, "low": 15.226, "close": 15.32, "volume": 0}, "trend_line": 15.128533, "activity_lines": {"activity_5": 14.9976, "activity_10": 14.778582, "activity_20": 14.948857, "activity_30": 15.041329}, "trend_signal": 0, "fair_value": 13.267626, "relative_strength": -12.204984, "rate_of_change": 0.026003993494042584, "market_dynamics": -0.557033, "expectation": {"probability": 57.3419, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.532, "high": 15.874, "low": 15.532, "close": 15.848, "volume": 0}, "trend_line": 15.150333, "activity_lines": {"activity_5": 15.364933, "activity_10": 14.974691, "activity_20": 15.023162, "activity_30": 15.087746}, "trend_signal": 0, "fair_value": 13.286325, "relative_strength": -10.007537, "rate_of_change": 0.1440985718840069, "market_dynamics": -0.160427, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.796, "high": 16.011999, "low": 15.75, "close": 15.75, "volume": 0}, "trend_line": 15.174933, "activity_lines": {"activity_5": 15.5736, "activity_10": 15.138836, "activity_20": 15.085086, "activity_30": 15.126434}, "trend_signal": 0, "fair_value": 13.304049, "relative_strength": -9.834444, "rate_of_change": 0.16237266864034944, "market_dynamics": 0.106747, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.928, "high": 16.035999, "low": 15.822, "close": 15.822, "volume": 0}, "trend_line": 15.204733, "activity_lines": {"activity_5": 15.708933, "activity_10": 15.302982, "activity_20": 15.150524, "activity_30": 15.168181}, "trend_signal": 0, "fair_value": 13.322034, "relative_strength": -10.607233, "rate_of_change": 0.19637648482533548, "market_dynamics": 0.37463, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.82, "high": 16.15, "low": 15.82, "close": 16.15, "volume": 0}, "trend_line": 15.229867, "activity_lines": {"activity_5": 15.886933, "activity_10": 15.515018, "activity_20": 15.242495, "activity_30": 15.229166}, "trend_signal": 0, "fair_value": 13.342091, "relative_strength": -9.680043, "rate_of_change": 0.16530379060257963, "market_dynamics": 0.655438, "expectation": {"probability": 57.0546, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.200001, "high": 16.309999, "low": 16.124001, "close": 16.18, "volume": 0}, "trend_line": 15.2672, "activity_lines": {"activity_5": 16.020933, "activity_10": 15.7096, "activity_20": 15.333371, "activity_30": 15.290465}, "trend_signal": 1, "fair_value": 13.362076, "relative_strength": -6.253288, "rate_of_change": 0.24513017743359333, "market_dynamics": 0.748719, "expectation": {"probability": 58.8109, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.138, "high": 16.261999, "low": 15.864, "close": 16.0, "volume": 0}, "trend_line": 15.287733, "activity_lines": {"activity_5": 16.0376, "activity_10": 15.828145, "activity_20": 15.404819, "activity_30": 15.337742}, "trend_signal": 1, "fair_value": 13.380523, "relative_strength": -6.409976, "rate_of_change": 0.134490934814495, "market_dynamics": 0.808856, "expectation": {"probability": 57.5336, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.91, "high": 16.566, "low": 15.91, "close": 16.566, "volume": 0}, "trend_line": 15.3246, "activity_lines": {"activity_5": 16.2328, "activity_10": 16.012473, "activity_20": 15.528267, "activity_30": 15.420211}, "trend_signal": 1, "fair_value": 13.402644, "relative_strength": -5.626012, "rate_of_change": 0.2411541331863977, "market_dynamics": 0.88883, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.596001, "high": 16.856001, "low": 16.577999, "close": 16.73, "volume": 0}, "trend_line": 15.360933, "activity_lines": {"activity_5": 16.428267, "activity_10": 16.185236, "activity_20": 15.662076, "activity_30": 15.510882}, "trend_signal": 1, "fair_value": 13.425592, "relative_strength": -3.529381, "rate_of_change": 0.23708938569358454, "market_dynamics": 0.904959, "expectation": {"probability": 58.9256, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.718, "high": 16.752001, "low": 16.604, "close": 16.604, "volume": 0}, "trend_line": 15.401333, "activity_lines": {"activity_5": 16.5212, "activity_10": 16.3004, "activity_20": 15.778419, "activity_30": 15.59108}, "trend_signal": 1, "fair_value": 13.447362, "relative_strength": -5.861967, "rate_of_change": 0.2630048578429448, "market_dynamics": 0.925595, "expectation": {"probability": 57.9334, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.525999, "high": 16.771999, "low": 16.436001, "close": 16.704, "volume": 0}, "trend_line": 15.457, "activity_lines": {"activity_5": 16.6172, "activity_10": 16.410764, "activity_20": 15.899781, "activity_30": 15.675123}, "trend_signal": 1, "fair_value": 13.469516, "relative_strength": -5.194477, "rate_of_change": 0.3614427400537438, "market_dynamics": 0.993569, "expectation": {"probability": 58.7027, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.757999, "high": 16.964001, "low": 16.681999, "close": 16.906, "volume": 0}, "trend_line": 15.5136, "activity_lines": {"activity_5": 16.7456, "activity_10": 16.532691, "activity_20": 16.033457, "activity_30": 15.768606}, "trend_signal": 1, "fair_value": 13.492735, "relative_strength": -3.590208, "rate_of_change": 0.36617713657242373, "market_dynamics": 1.062199, "expectation": {"probability": 59.1308, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.054001, "high": 17.054001, "low": 16.497999, "close": 16.497999, "volume": 0}, "trend_line": 15.561933, "activity_lines": {"activity_5": 16.6776, "activity_10": 16.5612, "activity_20": 16.119533, "activity_30": 15.832116}, "trend_signal": 1, "fair_value": 13.512905, "relative_strength": -2.568628, "rate_of_change": 0.3115524443069275, "market_dynamics": 1.03257, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.700001, "high": 16.978001, "low": 16.700001, "close": 16.945999, "volume": 0}, "trend_line": 15.632333, "activity_lines": {"activity_5": 16.763466, "activity_10": 16.657563, "activity_20": 16.241286, "activity_30": 15.921411}, "trend_signal": 1, "fair_value": 13.535792, "relative_strength": -2.790689, "rate_of_change": 0.45238596002180037, "market_dynamics": 1.081968, "expectation": {"probability": 58.9105, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.034, "high": 17.23, "low": 16.893999, "close": 17.16, "volume": 0}, "trend_line": 15.693667, "activity_lines": {"activity_5": 16.906266, "activity_10": 16.7724, "activity_20": 16.37499, "activity_30": 16.01997}, "trend_signal": 1, "fair_value": 13.559793, "relative_strength": -2.167236, "rate_of_change": 0.39235346381119474, "market_dynamics": 1.147132, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.166, "high": 17.406, "low": 17.066, "close": 17.406, "volume": 0}, "trend_line": 15.750533, "activity_lines": {"activity_5": 17.094, "activity_10": 16.9136, "activity_20": 16.521314, "activity_30": 16.130443}, "trend_signal": 1, "fair_value": 13.585097, "relative_strength": -0.595271, "rate_of_change": 0.3623499848697006, "market_dynamics": 1.142498, "expectation": {"probability": 59.8021, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.312, "high": 17.316, "low": 17.148001, "close": 17.195999, "volume": 0}, "trend_line": 15.803733, "activity_lines": {"activity_5": 17.164933, "activity_10": 16.994327, "activity_20": 16.630457, "activity_30": 16.223699}, "trend_signal": 1, "fair_value": 13.608698, "relative_strength": 0.228335, "rate_of_change": 0.3377663473356653, "market_dynamics": 1.176727, "expectation": {"probability": 60.1001, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.242001, "high": 17.322001, "low": 16.996, "close": 17.275999, "volume": 340}, "trend_line": 15.8642, "activity_lines": {"activity_5": 17.243199, "activity_10": 17.067854, "activity_20": 16.7318, "activity_30": 16.318684}, "trend_signal": 1, "fair_value": 13.632512, "relative_strength": 2.084494, "rate_of_change": 0.38261213347505263, "market_dynamics": 1.149841, "expectation": {"probability": 59.289, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.365999, "high": 17.576, "low": 17.365999, "close": 17.478001, "volume": 0}, "trend_line": 15.9274, "activity_lines": {"activity_5": 17.336933, "activity_10": 17.1652, "activity_20": 16.838162, "activity_30": 16.4228}, "trend_signal": 1, "fair_value": 13.657321, "relative_strength": 2.937705, "rate_of_change": 0.3983812609523339, "market_dynamics": 1.050892, "expectation": {"probability": 59.7321, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.474001, "high": 17.610001, "low": 17.450001, "close": 17.530001, "volume": 0}, "trend_line": 15.9898, "activity_lines": {"activity_5": 17.412534, "activity_10": 17.2584, "activity_20": 16.936828, "activity_30": 16.526193}, "trend_signal": 1, "fair_value": 13.682146, "relative_strength": 3.621151, "rate_of_change": 0.39177769127415796, "market_dynamics": 0.957583, "expectation": {"probability": 60.2479, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.594, "high": 17.708, "low": 17.386, "close": 17.438, "volume": 0}, "trend_line": 16.062733, "activity_lines": {"activity_5": 17.4328, "activity_10": 17.318036, "activity_20": 17.016305, "activity_30": 16.619626}, "trend_signal": 1, "fair_value": 13.730529, "relative_strength": 2.748278, "rate_of_change": 0.4561220277927229, "market_dynamics": 0.836182, "expectation": {"probability": 60.9904, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.542, "high": 17.968, "low": 17.52, "close": 17.968, "volume": 0}, "trend_line": 16.159333, "activity_lines": {"activity_5": 17.6276, "activity_10": 17.460691, "activity_20": 17.136171, "activity_30": 16.742546}, "trend_signal": 1, "fair_value": 13.782192, "relative_strength": 3.215973, "rate_of_change": 0.6013920545152477, "market_dynamics": 0.781199, "expectation": {"probability": 59.9919, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.934, "high": 17.99, "low": 17.544001, "close": 17.544001, "volume": 0}, "trend_line": 16.243133, "activity_lines": {"activity_5": 17.629601, "activity_10": 17.506946, "activity_20": 17.205562, "activity_30": 16.83188}, "trend_signal": 1, "fair_value": 13.832472, "relative_strength": 1.517941, "rate_of_change": 0.518585760934564, "market_dynamics": 0.634951, "expectation": {"probability": 60.8309, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.591999, "high": 17.788, "low": 17.406, "close": 17.587999, "volume": 168}, "trend_line": 16.323533, "activity_lines": {"activity_5": 17.6284, "activity_10": 17.542182, "activity_20": 17.2706, "activity_30": 16.918645}, "trend_signal": 1, "fair_value": 13.881343, "relative_strength": 3.623076, "rate_of_change": 0.49497840102645785, "market_dynamics": 0.548539, "expectation": {"probability": 59.6692, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.775999, "high": 18.029301, "low": 17.768, "close": 18.029301, "volume": 9}, "trend_line": 16.428177, "activity_lines": {"activity_5": 17.766967, "activity_10": 17.645982, "activity_20": 17.369257, "activity_30": 17.028695}, "trend_signal": 1, "fair_value": 13.929428, "relative_strength": 4.508824, "rate_of_change": 0.6410622014241671, "market_dynamics": 0.582769, "expectation": {"probability": 60.078, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.208, "high": 18.346001, "low": 18.094, "close": 18.094, "volume": 334}, "trend_line": 16.571377, "activity_lines": {"activity_5": 17.893814, "activity_10": 17.74574, "activity_20": 17.465127, "activity_30": 17.136167}, "trend_signal": 1, "fair_value": 13.978044, "relative_strength": 6.17412, "rate_of_change": 0.8716731016472288, "market_dynamics": 0.599522, "expectation": {"probability": 60.5547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.134001, "high": 18.186001, "low": 17.676001, "close": 17.676001, "volume": 334}, "trend_line": 16.69531, "activity_lines": {"activity_5": 17.837594, "activity_10": 17.756989, "activity_20": 17.512073, "activity_30": 17.207433}, "trend_signal": 1, "fair_value": 14.01927, "relative_strength": 5.576656, "rate_of_change": 0.7478738791592333, "market_dynamics": 0.580545, "expectation": {"probability": 61.5073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.986, "high": 18.302, "low": 17.761999, "close": 17.993999, "volume": 0}, "trend_line": 16.818777, "activity_lines": {"activity_5": 17.90684, "activity_10": 17.817329, "activity_20": 17.581324, "activity_30": 17.29122}, "trend_signal": 1, "fair_value": 14.061601, "relative_strength": 6.183086, "rate_of_change": 0.7395310419513118, "market_dynamics": 0.48052, "expectation": {"probability": 60.3085, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.972, "high": 17.972, "low": 17.208, "close": 17.332001, "volume": 0}, "trend_line": 16.902443, "activity_lines": {"activity_5": 17.72542, "activity_10": 17.744251, "activity_20": 17.580728, "activity_30": 17.324331}, "trend_signal": 1, "fair_value": 14.098372, "relative_strength": 5.882887, "rate_of_change": 0.49745590895224373, "market_dynamics": 0.071209, "expectation": {"probability": 61.3465, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.497999, "high": 18.035999, "low": 17.488001, "close": 18.035999, "volume": 0}, "trend_line": 16.99231, "activity_lines": {"activity_5": 17.795733, "activity_10": 17.801827, "activity_20": 17.644312, "activity_30": 17.397463}, "trend_signal": 1, "fair_value": 14.13896, "relative_strength": 6.830384, "rate_of_change": 0.5316805387244798, "market_dynamics": -0.26914, "expectation": {"probability": 59.7988, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.934, "high": 18.146, "low": 17.917999, "close": 18.114, "volume": 0}, "trend_line": 17.085443, "activity_lines": {"activity_5": 17.8916, "activity_10": 17.864385, "activity_20": 17.708506, "activity_30": 17.469831}, "trend_signal": 1, "fair_value": 14.181424, "relative_strength": 6.47664, "rate_of_change": 0.5480891061898099, "market_dynamics": -0.401473, "expectation": {"probability": 60.1109, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.166, "high": 18.408001, "low": 18.118, "close": 18.122, "volume": 0}, "trend_line": 17.161243, "activity_lines": {"activity_5": 17.9888, "activity_10": 17.916107, "activity_20": 17.766747, "activity_30": 17.536705}, "trend_signal": 1, "fair_value": 14.225646, "relative_strength": 5.840711, "rate_of_change": 0.44365252923203347, "market_dynamics": -0.508607, "expectation": {"probability": 60.5629, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.188, "high": 18.246, "low": 17.860001, "close": 17.997999, "volume": 0}, "trend_line": 17.236177, "activity_lines": {"activity_5": 18.014933, "activity_10": 17.942483, "activity_20": 17.807389, "activity_30": 17.590689}, "trend_signal": 1, "fair_value": 14.269514, "relative_strength": 4.718235, "rate_of_change": 0.4366466927832821, "market_dynamics": -0.421531, "expectation": {"probability": 60.943, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.177999, "high": 18.290001, "low": 18.177999, "close": 18.285999, "volume": 0}, "trend_line": 17.31831, "activity_lines": {"activity_5": 18.136799, "activity_10": 18.012969, "activity_20": 17.868316, "activity_30": 17.65842}, "trend_signal": 1, "fair_value": 14.315462, "relative_strength": 6.196165, "rate_of_change": 0.47651518083156663, "market_dynamics": -0.380461, "expectation": {"probability": 60.3288, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.316, "high": 18.362, "low": 18.306, "close": 18.316, "volume": 0}, "trend_line": 17.39051, "activity_lines": {"activity_5": 18.205066, "activity_10": 18.076218, "activity_20": 17.925719, "activity_30": 17.722787}, "trend_signal": 1, "fair_value": 14.359819, "relative_strength": 5.533999, "rate_of_change": 0.4168998014240345, "market_dynamics": -0.34048, "expectation": {"probability": 60.6941, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.370001, "high": 18.695999, "low": 18.370001, "close": 18.573999, "volume": 0}, "trend_line": 17.47031, "activity_lines": {"activity_5": 18.340666, "activity_10": 18.181163, "activity_20": 18.002189, "activity_30": 17.799141}, "trend_signal": 1, "fair_value": 14.402755, "relative_strength": 3.956447, "rate_of_change": 0.45887095893106256, "market_dynamics": -0.228581, "expectation": {"probability": 61.1208, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.518, "high": 18.690001, "low": 18.486, "close": 18.620001, "volume": 0}, "trend_line": 17.557643, "activity_lines": {"activity_5": 18.460933, "activity_10": 18.285745, "activity_20": 18.077478, "activity_30": 17.873315}, "trend_signal": 1, "fair_value": 14.446812, "relative_strength": 4.058779, "rate_of_change": 0.49989381985778975, "market_dynamics": 0.07249, "expectation": {"probability": 61.5491, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.426001, "high": 18.544001, "low": 18.204, "close": 18.544001, "volume": 0}, "trend_line": 17.623577, "activity_lines": {"activity_5": 18.522667, "activity_10": 18.359345, "activity_20": 18.138748, "activity_30": 17.936951}, "trend_signal": 1, "fair_value": 14.488253, "relative_strength": 5.252718, "rate_of_change": 0.3755287654499079, "market_dynamics": 0.222365, "expectation": {"probability": 62.5823, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.572001, "high": 19.004, "low": 18.572001, "close": 18.702, "volume": 0}, "trend_line": 17.68931, "activity_lines": {"activity_5": 18.600667, "activity_10": 18.451673, "activity_20": 18.209028, "activity_30": 18.006526}, "trend_signal": 1, "fair_value": 14.529633, "relative_strength": 7.585441, "rate_of_change": 0.37298330526202506, "market_dynamics": 0.352565, "expectation": {"probability": 61.2411, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.492001, "high": 18.976, "low": 18.492001, "close": 18.976, "volume": 0}, "trend_line": 17.768377, "activity_lines": {"activity_5": 18.742267, "activity_10": 18.568909, "activity_20": 18.299574, "activity_30": 18.089539}, "trend_signal": 1, "fair_value": 14.573732, "relative_strength": 8.185083, "rate_of_change": 0.4469761680924921, "market_dynamics": 0.541576, "expectation": {"probability": 61.5798, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.106001, "high": 19.412001, "low": 19.054001, "close": 19.296, "volume": 0}, "trend_line": 17.854777, "activity_lines": {"activity_5": 18.946534, "activity_10": 18.727236, "activity_20": 18.41371, "activity_30": 18.188095}, "trend_signal": 1, "fair_value": 14.619898, "relative_strength": 8.91231, "rate_of_change": 0.4862571297310812, "market_dynamics": 0.743042, "expectation": {"probability": 61.976, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.284, "high": 19.334, "low": 19.156, "close": 19.280001, "volume": 0}, "trend_line": 17.93391, "activity_lines": {"activity_5": 19.097334, "activity_10": 18.861164, "activity_20": 18.517476, "activity_30": 18.280045}, "trend_signal": 1, "fair_value": 14.667887, "relative_strength": 7.156385, "rate_of_change": 0.44320351914785805, "market_dynamics": 1.002512, "expectation": {"probability": 63.1024, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.261999, "high": 19.576, "low": 19.158001, "close": 19.379999, "volume": 0}, "trend_line": 18.029977, "activity_lines": {"activity_5": 19.237467, "activity_10": 18.992218, "activity_20": 18.624517, "activity_30": 18.373341}, "trend_signal": 1, "fair_value": 14.714675, "relative_strength": 7.350166, "rate_of_change": 0.535672365925768, "market_dynamics": 1.254225, "expectation": {"probability": 61.734, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.014, "high": 19.115999, "low": 18.440001, "close": 18.440001, "volume": 0}, "trend_line": 18.079777, "activity_lines": {"activity_5": 19.008534, "activity_10": 18.927237, "activity_20": 18.633292, "activity_30": 18.399794}, "trend_signal": 1, "fair_value": 14.757858, "relative_strength": 9.102292, "rate_of_change": 0.27620667513886005, "market_dynamics": 0.967144, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.046, "high": 18.756001, "low": 18.028, "close": 18.032, "volume": 0}, "trend_line": 18.108843, "activity_lines": {"activity_5": 18.661067, "activity_10": 18.785273, "activity_20": 18.599152, "activity_30": 18.396712}, "trend_signal": 1, "fair_value": 14.799272, "relative_strength": 7.01147, "rate_of_change": 0.16076525722634885, "market_dynamics": 0.383475, "expectation": {"probability": 60.6076, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.695999, "high": 19.788, "low": 17.841999, "close": 17.841999, "volume": 234}, "trend_line": 18.123377, "activity_lines": {"activity_5": 18.3132, "activity_10": 18.613927, "activity_20": 18.546905, "activity_30": 18.379496}, "trend_signal": 1, "fair_value": 14.838988, "relative_strength": 10.53534, "rate_of_change": 0.08025913085668232, "market_dynamics": -0.190268, "expectation": {"probability": 64.4002, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.563999, "high": 18.275999, "low": 17.563999, "close": 17.66, "volume": 6551}, "trend_line": 18.138843, "activity_lines": {"activity_5": 18.0016, "activity_10": 18.4228, "activity_20": 18.478524, "activity_30": 18.349601}, "trend_signal": 0, "fair_value": 14.874183, "relative_strength": 9.421209, "rate_of_change": 0.0853372966859321, "market_dynamics": -0.760398, "expectation": {"probability": 65.3005, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.577999, "high": 18.233999, "low": 17.506001, "close": 18.110001, "volume": 2910}, "trend_line": 18.166643, "activity_lines": {"activity_5": 17.948, "activity_10": 18.330946, "activity_20": 18.453076, "activity_30": 18.34774}, "trend_signal": 0, "fair_value": 14.913579, "relative_strength": 7.684703, "rate_of_change": 0.15326225603253282, "market_dynamics": -0.891414, "expectation": {"probability": 62.1405, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.115999, "high": 18.882, "low": 18.038, "close": 18.858, "volume": 1442}, "trend_line": 18.212643, "activity_lines": {"activity_5": 18.2284, "activity_10": 18.382982, "activity_20": 18.498314, "activity_30": 18.392344}, "trend_signal": 1, "fair_value": 14.956612, "relative_strength": 8.828161, "rate_of_change": 0.25321133904596116, "market_dynamics": -0.735794, "expectation": {"probability": 60.8903, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.676001, "high": 19.67, "low": 18.676001, "close": 19.67, "volume": 0}, "trend_line": 18.283977, "activity_lines": {"activity_5": 18.7516, "activity_10": 18.579818, "activity_20": 18.613619, "activity_30": 18.486367}, "trend_signal": 1, "fair_value": 15.005494, "relative_strength": 9.03364, "rate_of_change": 0.39167297135292356, "market_dynamics": -0.496962, "expectation": {"probability": 61.1252, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.497999, "high": 19.747999, "low": 19.497999, "close": 19.722, "volume": 0}, "trend_line": 18.36011, "activity_lines": {"activity_5": 19.182933, "activity_10": 18.773491, "activity_20": 18.726095, "activity_30": 18.579142}, "trend_signal": 1, "fair_value": 15.05485, "relative_strength": 11.475996, "rate_of_change": 0.4163919042339567, "market_dynamics": -0.231442, "expectation": {"probability": 61.9093, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.785999, "high": 19.882, "low": 19.483999, "close": 19.882, "volume": 0}, "trend_line": 18.42391, "activity_lines": {"activity_5": 19.542267, "activity_10": 18.988509, "activity_20": 18.846152, "activity_30": 18.677329}, "trend_signal": 1, "fair_value": 15.105557, "relative_strength": 11.17543, "rate_of_change": 0.3474924714503373, "market_dynamics": 0.063631, "expectation": {"probability": 61.677, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.926001, "high": 20.514999, "low": 19.892, "close": 20.469999, "volume": 290}, "trend_line": 18.521443, "activity_lines": {"activity_5": 19.949466, "activity_10": 19.299491, "activity_20": 19.013829, "activity_30": 18.809335}, "trend_signal": 1, "fair_value": 15.15994, "relative_strength": 13.684247, "rate_of_change": 0.5293827423169245, "market_dynamics": 0.335349, "expectation": {"probability": 61.7364, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.434999, "high": 20.790001, "low": 20.235001, "close": 20.465, "volume": 0}, "trend_line": 18.617343, "activity_lines": {"activity_5": 20.197666, "activity_10": 19.589745, "activity_20": 19.169257, "activity_30": 18.934725}, "trend_signal": 1, "fair_value": 15.21304, "relative_strength": 14.9373, "rate_of_change": 0.5177782314261384, "market_dynamics": 0.501731, "expectation": {"probability": 62.4917, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.334999, "high": 20.790001, "low": 20.15, "close": 20.790001, "volume": 0}, "trend_line": 18.709367, "activity_lines": {"activity_5": 20.447067, "activity_10": 19.902273, "activity_20": 19.345262, "activity_30": 19.074897}, "trend_signal": 1, "fair_value": 15.268097, "relative_strength": 11.873639, "rate_of_change": 0.4942918009299101, "market_dynamics": 0.661303, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.030001, "high": 21.08, "low": 20.745001, "close": 21.08, "volume": 280}, "trend_line": 18.8089, "activity_lines": {"activity_5": 20.718467, "activity_10": 20.217382, "activity_20": 19.537105, "activity_30": 19.227841}, "trend_signal": 1, "fair_value": 15.323494, "relative_strength": 11.937559, "rate_of_change": 0.5319955506779089, "market_dynamics": 0.799635, "expectation": {"probability": 61.0769, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfda4b9d-a081-4edd-99c7-8be73a60f2af/", "share_image": "https://sharemaestro.com/terminal/dfda4b9d-a081-4edd-99c7-8be73a60f2af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}