{"ticker": {"uuid": "dfddfc71-bd73-46e2-9b3c-c825562fbb8a", "symbol": "MCM", "name": "MC Mining Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCM fell 3.13%, moving from 0.32 to 0.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.83 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 33.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.31"}, {"label": "12-Week Change", "value": "-3.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.83"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 90608}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.31, "activity_10": 0.310091, "activity_20": 0.299214, "activity_30": 0.281355}, "trend_signal": 1, "fair_value": 0.158593, "relative_strength": 52.832362, "rate_of_change": 1.2239674948872497, "market_dynamics": 0.025406, "expectation": {"probability": 33.8207, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 114032}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.170727, "activity_20": 0.18169, "activity_30": 0.203161}, "trend_signal": 0, "fair_value": 0.135171, "relative_strength": -38.907427, "rate_of_change": -0.8895491320224352, "market_dynamics": -0.764154, "expectation": {"probability": 34.7341, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 14833}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.163818, "activity_20": 0.175929, "activity_30": 0.197817}, "trend_signal": 0, "fair_value": 0.135531, "relative_strength": -37.991293, "rate_of_change": -0.8225891138206645, "market_dynamics": -0.77438, "expectation": {"probability": 32.2205, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 20148}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.157636, "activity_20": 0.171238, "activity_30": 0.192591}, "trend_signal": 0, "fair_value": 0.135891, "relative_strength": -36.980531, "rate_of_change": -0.9805429864253404, "market_dynamics": -0.67226, "expectation": {"probability": 33.6198, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 24420}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.15, "activity_20": 0.166167, "activity_30": 0.18686}, "trend_signal": 0, "fair_value": 0.136188, "relative_strength": -42.450953, "rate_of_change": -1.7515639780106305, "market_dynamics": -0.685208, "expectation": {"probability": 36.1099, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.15, "high": 0.1675, "low": 0.15, "close": 0.1675, "volume": 57574}, "trend_line": 0.212083, "activity_lines": {"activity_5": 0.146167, "activity_10": 0.150636, "activity_20": 0.165048, "activity_30": 0.183796}, "trend_signal": 0, "fair_value": 0.136817, "relative_strength": -24.595568, "rate_of_change": -1.3567441860465128, "market_dynamics": -0.494623, "expectation": {"probability": 33.1156, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.1675, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 208507}, "trend_line": 0.209583, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.1515, "activity_20": 0.164107, "activity_30": 0.180758}, "trend_signal": 0, "fair_value": 0.137386, "relative_strength": -28.728943, "rate_of_change": -1.1787837780491612, "market_dynamics": -0.188157, "expectation": {"probability": 38.7705, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 162026}, "trend_line": 0.206917, "activity_lines": {"activity_5": 0.154167, "activity_10": 0.150455, "activity_20": 0.161952, "activity_30": 0.176914}, "trend_signal": 0, "fair_value": 0.137835, "relative_strength": -35.49189, "rate_of_change": -1.2720497368584291, "market_dynamics": -0.01488, "expectation": {"probability": 37.6051, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 341812}, "trend_line": 0.20325, "activity_lines": {"activity_5": 0.159, "activity_10": 0.152864, "activity_20": 0.161536, "activity_30": 0.17421}, "trend_signal": 0, "fair_value": 0.13838, "relative_strength": -29.752583, "rate_of_change": -1.7722081800915364, "market_dynamics": 0.293937, "expectation": {"probability": 32.9686, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1625, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 231636}, "trend_line": 0.199583, "activity_lines": {"activity_5": 0.1605, "activity_10": 0.154455, "activity_20": 0.160762, "activity_30": 0.171419}, "trend_signal": 0, "fair_value": 0.138942, "relative_strength": -30.953967, "rate_of_change": -1.8041820418204064, "market_dynamics": 0.340786, "expectation": {"probability": 37.0953, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 156500}, "trend_line": 0.191417, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.157136, "activity_20": 0.16044, "activity_30": 0.169188}, "trend_signal": 0, "fair_value": 0.139565, "relative_strength": -28.904885, "rate_of_change": -4.091530841805167, "market_dynamics": 0.272363, "expectation": {"probability": 33.8389, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 6451}, "trend_line": 0.184917, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.157727, "activity_20": 0.159238, "activity_30": 0.166839}, "trend_signal": 0, "fair_value": 0.140124, "relative_strength": -31.162131, "rate_of_change": -3.395727652193904, "market_dynamics": 0.211761, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 17462}, "trend_line": 0.177583, "activity_lines": {"activity_5": 0.155, "activity_10": 0.156136, "activity_20": 0.15725, "activity_30": 0.164263}, "trend_signal": 0, "fair_value": 0.140565, "relative_strength": -34.87947, "rate_of_change": -3.9661037113948456, "market_dynamics": 0.120233, "expectation": {"probability": 37.3045, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 52637}, "trend_line": 0.173917, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.155364, "activity_20": 0.155905, "activity_30": 0.162484}, "trend_signal": 0, "fair_value": 0.141039, "relative_strength": -33.596181, "rate_of_change": -2.0643867937809377, "market_dynamics": 0.112399, "expectation": {"probability": 33.836, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 539}, "trend_line": 0.171417, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.151682, "activity_20": 0.153179, "activity_30": 0.159973}, "trend_signal": 0, "fair_value": 0.141416, "relative_strength": -37.81938, "rate_of_change": -1.4374672976189646, "market_dynamics": 0.035335, "expectation": {"probability": 37.9215, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 40400}, "trend_line": 0.167417, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.147909, "activity_20": 0.15081, "activity_30": 0.157624}, "trend_signal": 0, "fair_value": 0.141793, "relative_strength": -36.939599, "rate_of_change": -2.333490843965303, "market_dynamics": 0.090952, "expectation": {"probability": 33.6783, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.135, "high": 0.17, "low": 0.135, "close": 0.165, "volume": 94007}, "trend_line": 0.165917, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.150182, "activity_20": 0.151631, "activity_30": 0.157468}, "trend_signal": 0, "fair_value": 0.142362, "relative_strength": -18.450162, "rate_of_change": -0.8959663594497579, "market_dynamics": 0.319351, "expectation": {"probability": 34.8478, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 765}, "trend_line": 0.16375, "activity_lines": {"activity_5": 0.149, "activity_10": 0.149727, "activity_20": 0.151238, "activity_30": 0.156441}, "trend_signal": 0, "fair_value": 0.142811, "relative_strength": -24.279817, "rate_of_change": -1.3060747241090436, "market_dynamics": 0.364514, "expectation": {"probability": 38.2553, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 11395}, "trend_line": 0.161917, "activity_lines": {"activity_5": 0.145, "activity_10": 0.146545, "activity_20": 0.149607, "activity_30": 0.154586}, "trend_signal": 0, "fair_value": 0.143164, "relative_strength": -29.693157, "rate_of_change": -1.1193893129771, "market_dynamics": 0.347398, "expectation": {"probability": 37.9666, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.082, "high": 0.1, "low": 0.082, "close": 0.1, "volume": 15908}, "trend_line": 0.160083, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.137545, "activity_20": 0.14481, "activity_30": 0.150591}, "trend_signal": 0, "fair_value": 0.143268, "relative_strength": -47.765759, "rate_of_change": -1.1326790886688873, "market_dynamics": 0.024464, "expectation": {"probability": 36.9194, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.105, "high": 0.14, "low": 0.105, "close": 0.14, "volume": 157044}, "trend_line": 0.15875, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.136909, "activity_20": 0.144155, "activity_30": 0.149296}, "trend_signal": 0, "fair_value": 0.143652, "relative_strength": -24.603128, "rate_of_change": -0.8326930404852488, "market_dynamics": -0.177117, "expectation": {"probability": 33.0393, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 25}, "trend_line": 0.15675, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.134909, "activity_20": 0.142595, "activity_30": 0.147441}, "trend_signal": 0, "fair_value": 0.143997, "relative_strength": -28.700227, "rate_of_change": -1.2598425196850405, "market_dynamics": -0.369232, "expectation": {"probability": 37.3489, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.13, "high": 0.215, "low": 0.13, "close": 0.19, "volume": 244087}, "trend_line": 0.157083, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.144273, "activity_20": 0.146774, "activity_30": 0.149586}, "trend_signal": 0, "fair_value": 0.144092, "relative_strength": 2.293483, "rate_of_change": 0.21244019138755976, "market_dynamics": 0.09645, "expectation": {"probability": 33.6338, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.165, "close": 0.165, "volume": 327313}, "trend_line": 0.15725, "activity_lines": {"activity_5": 0.157, "activity_10": 0.148273, "activity_20": 0.148333, "activity_30": 0.150097}, "trend_signal": 0, "fair_value": 0.144222, "relative_strength": -10.913376, "rate_of_change": 0.10631322294583148, "market_dynamics": 0.751784, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 331659}, "trend_line": 0.15575, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.152, "activity_20": 0.149774, "activity_30": 0.150597}, "trend_signal": 0, "fair_value": 0.144352, "relative_strength": -11.587463, "rate_of_change": -0.9538950715421312, "market_dynamics": 1.091371, "expectation": {"probability": 30.3284, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 69137}, "trend_line": 0.153917, "activity_lines": {"activity_5": 0.161, "activity_10": 0.152455, "activity_20": 0.149619, "activity_30": 0.150226}, "trend_signal": 0, "fair_value": 0.144386, "relative_strength": -19.119377, "rate_of_change": -1.1768860353130024, "market_dynamics": 1.37152, "expectation": {"probability": 37.6902, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 137778}, "trend_line": 0.151917, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.152636, "activity_20": 0.149548, "activity_30": 0.149973}, "trend_signal": 0, "fair_value": 0.14442, "relative_strength": -18.757466, "rate_of_change": -1.299401625551435, "market_dynamics": 1.148651, "expectation": {"probability": 33.8872, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 8565}, "trend_line": 0.15025, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.151273, "activity_20": 0.148595, "activity_30": 0.149204}, "trend_signal": 0, "fair_value": 0.14434, "relative_strength": -24.573026, "rate_of_change": -1.0973097151734184, "market_dynamics": 0.831999, "expectation": {"probability": 37.4255, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.14925, "activity_lines": {"activity_5": 0.145, "activity_10": 0.150091, "activity_20": 0.14769, "activity_30": 0.148543}, "trend_signal": 0, "fair_value": 0.14431, "relative_strength": -26.272994, "rate_of_change": -0.6655574043261238, "market_dynamics": 0.5224, "expectation": {"probability": 32.7384, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 21084}, "trend_line": 0.148417, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.149727, "activity_20": 0.147381, "activity_30": 0.148269}, "trend_signal": 0, "fair_value": 0.144312, "relative_strength": -23.487986, "rate_of_change": -0.5581239530988278, "market_dynamics": 0.406338, "expectation": {"probability": 33.0353, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 31428}, "trend_line": 0.148417, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.149455, "activity_20": 0.147619, "activity_30": 0.148371}, "trend_signal": 0, "fair_value": 0.144443, "relative_strength": -20.612873, "rate_of_change": 0.0, "market_dynamics": 0.25011, "expectation": {"probability": 31.1145, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.148917, "activity_lines": {"activity_5": 0.147, "activity_10": 0.149, "activity_20": 0.147929, "activity_30": 0.148473}, "trend_signal": 0, "fair_value": 0.144624, "relative_strength": -18.4034, "rate_of_change": 0.3368886313562466, "market_dynamics": 0.271226, "expectation": {"probability": 31.2244, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 2488}, "trend_line": 0.148583, "activity_lines": {"activity_5": 0.142, "activity_10": 0.144545, "activity_20": 0.146357, "activity_30": 0.147253}, "trend_signal": 0, "fair_value": 0.144627, "relative_strength": -27.166489, "rate_of_change": -0.22428601167093143, "market_dynamics": 0.187963, "expectation": {"probability": 38.0934, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 111}, "trend_line": 0.14825, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.141182, "activity_20": 0.144857, "activity_30": 0.146054}, "trend_signal": 0, "fair_value": 0.144752, "relative_strength": -24.616365, "rate_of_change": -0.22411716010579943, "market_dynamics": 0.130155, "expectation": {"probability": 34.0462, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.14825, "activity_lines": {"activity_5": 0.134, "activity_10": 0.138455, "activity_20": 0.143452, "activity_30": 0.144876}, "trend_signal": 0, "fair_value": 0.144853, "relative_strength": -23.973397, "rate_of_change": 0.0, "market_dynamics": -0.10424, "expectation": {"probability": 34.4123, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 11164}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.138182, "activity_20": 0.143024, "activity_30": 0.144344}, "trend_signal": 0, "fair_value": 0.14492, "relative_strength": -18.533888, "rate_of_change": -0.6185497470489046, "market_dynamics": -0.218566, "expectation": {"probability": 33.9527, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 540145}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.139909, "activity_20": 0.143524, "activity_30": 0.144516}, "trend_signal": 0, "fair_value": 0.145076, "relative_strength": -11.433046, "rate_of_change": -0.33936728363638863, "market_dynamics": -0.161908, "expectation": {"probability": 31.417, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 227952}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.140727, "activity_20": 0.143619, "activity_30": 0.144398}, "trend_signal": 0, "fair_value": 0.145346, "relative_strength": -13.349636, "rate_of_change": -0.11305360511601581, "market_dynamics": -0.199112, "expectation": {"probability": 37.8862, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 503744}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.140545, "activity_20": 0.143262, "activity_30": 0.143968}, "trend_signal": 0, "fair_value": 0.14556, "relative_strength": -15.400588, "rate_of_change": -0.5686350712839299, "market_dynamics": -0.007673, "expectation": {"probability": 37.1336, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 290000}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.140364, "activity_20": 0.142881, "activity_30": 0.143591}, "trend_signal": 0, "fair_value": 0.145823, "relative_strength": -15.657336, "rate_of_change": -0.45668675814116144, "market_dynamics": 0.068291, "expectation": {"probability": 33.4455, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 190108}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.143, "activity_10": 0.141182, "activity_20": 0.142786, "activity_30": 0.143581}, "trend_signal": 0, "fair_value": 0.146142, "relative_strength": -13.141412, "rate_of_change": -0.45947081637011233, "market_dynamics": 0.150728, "expectation": {"probability": 32.8911, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 108849}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.145, "activity_10": 0.143, "activity_20": 0.143143, "activity_30": 0.143935}, "trend_signal": 0, "fair_value": 0.146493, "relative_strength": -7.859499, "rate_of_change": -0.11557093425605569, "market_dynamics": 0.394613, "expectation": {"probability": 30.6213, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 83793}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.143909, "activity_20": 0.142929, "activity_30": 0.143978}, "trend_signal": 0, "fair_value": 0.146886, "relative_strength": -11.501586, "rate_of_change": 0.0, "market_dynamics": 0.535613, "expectation": {"probability": 36.2375, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 49823}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.148182, "activity_20": 0.144833, "activity_30": 0.145312}, "trend_signal": 0, "fair_value": 0.147308, "relative_strength": -0.398994, "rate_of_change": 0.3464211233744192, "market_dynamics": 0.823336, "expectation": {"probability": 31.3043, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 171742}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.149091, "activity_20": 0.14531, "activity_30": 0.145645}, "trend_signal": 0, "fair_value": 0.147708, "relative_strength": -7.536049, "rate_of_change": 0.3452251903916928, "market_dynamics": 0.93588, "expectation": {"probability": 37.6315, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 210897}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.154, "activity_10": 0.150545, "activity_20": 0.146333, "activity_30": 0.146269}, "trend_signal": 1, "fair_value": 0.148067, "relative_strength": -4.474208, "rate_of_change": 0.4589460067568969, "market_dynamics": 0.988689, "expectation": {"probability": 32.568, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 333695}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.152636, "activity_20": 0.14781, "activity_30": 0.147172}, "trend_signal": 1, "fair_value": 0.148409, "relative_strength": 2.192302, "rate_of_change": -0.11438356164383595, "market_dynamics": 1.227674, "expectation": {"probability": 35.2437, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 19999}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.158, "activity_10": 0.154545, "activity_20": 0.149238, "activity_30": 0.148086}, "trend_signal": 1, "fair_value": 0.148751, "relative_strength": 2.737789, "rate_of_change": 0.2290290949236462, "market_dynamics": 1.175572, "expectation": {"probability": 36.6966, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.13, "volume": 107000}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.150727, "activity_20": 0.147714, "activity_30": 0.147043}, "trend_signal": 1, "fair_value": 0.149023, "relative_strength": -16.161813, "rate_of_change": -0.11425287513597494, "market_dynamics": 0.890177, "expectation": {"probability": 41.1852, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.13, "close": 0.16, "volume": 113882}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.152545, "activity_20": 0.149095, "activity_30": 0.147946}, "trend_signal": 0, "fair_value": 0.149536, "relative_strength": 2.122345, "rate_of_change": 1.3698630136986314, "market_dynamics": 0.805187, "expectation": {"probability": 33.236, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 128145}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.152182, "activity_20": 0.149452, "activity_30": 0.148075}, "trend_signal": 0, "fair_value": 0.149985, "relative_strength": -4.684613, "rate_of_change": 0.22499999999999998, "market_dynamics": 0.481748, "expectation": {"probability": 39.0426, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 9900}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.152636, "activity_20": 0.150286, "activity_30": 0.148505}, "trend_signal": 0, "fair_value": 0.150466, "relative_strength": -0.047753, "rate_of_change": 0.5622484544909099, "market_dynamics": 0.290433, "expectation": {"probability": 32.0018, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 37481}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.153, "activity_10": 0.153, "activity_20": 0.151095, "activity_30": 0.148882}, "trend_signal": 1, "fair_value": 0.150947, "relative_strength": 0.371863, "rate_of_change": -0.7823446204589496, "market_dynamics": 0.440072, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 120000}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.153182, "activity_20": 0.151786, "activity_30": 0.149333}, "trend_signal": 1, "fair_value": 0.151428, "relative_strength": -1.721829, "rate_of_change": -0.22499999999999998, "market_dynamics": 0.364046, "expectation": {"probability": 36.8702, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 59950}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.153545, "activity_20": 0.152357, "activity_30": 0.149806}, "trend_signal": 1, "fair_value": 0.151908, "relative_strength": -0.068013, "rate_of_change": -0.22618459100543858, "market_dynamics": 0.327959, "expectation": {"probability": 36.3106, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 816977}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.152909, "activity_20": 0.152333, "activity_30": 0.149978}, "trend_signal": 1, "fair_value": 0.152382, "relative_strength": -4.136999, "rate_of_change": 0.0, "market_dynamics": 0.330241, "expectation": {"probability": 42.1351, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.152, "activity_10": 0.152364, "activity_20": 0.152262, "activity_30": 0.150151}, "trend_signal": 1, "fair_value": 0.152782, "relative_strength": -3.901643, "rate_of_change": 0.0, "market_dynamics": 0.158294, "expectation": {"probability": 37.5227, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 3431}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.146, "activity_10": 0.149273, "activity_20": 0.150762, "activity_30": 0.149355}, "trend_signal": 0, "fair_value": 0.153085, "relative_strength": -13.577612, "rate_of_change": -0.11266993816728056, "market_dynamics": -0.253629, "expectation": {"probability": 42.5602, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 72700}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.143, "activity_10": 0.147545, "activity_20": 0.149786, "activity_30": 0.148892}, "trend_signal": 0, "fair_value": 0.153421, "relative_strength": -11.492958, "rate_of_change": 0.0, "market_dynamics": -0.489655, "expectation": {"probability": 39.0185, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.141, "activity_10": 0.145636, "activity_20": 0.14881, "activity_30": 0.14843}, "trend_signal": 0, "fair_value": 0.153757, "relative_strength": -11.376839, "rate_of_change": -0.1134765266669841, "market_dynamics": -0.811403, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.14, "activity_10": 0.144091, "activity_20": 0.147833, "activity_30": 0.147978}, "trend_signal": 0, "fair_value": 0.154069, "relative_strength": -10.413076, "rate_of_change": -0.22653061224489793, "market_dynamics": -0.968899, "expectation": {"probability": 39.8801, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.142727, "activity_20": 0.146881, "activity_30": 0.147548}, "trend_signal": 0, "fair_value": 0.15438, "relative_strength": -10.291317, "rate_of_change": -0.22772675516646618, "market_dynamics": -0.923855, "expectation": {"probability": 39.7807, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141636, "activity_20": 0.145976, "activity_30": 0.14714}, "trend_signal": 0, "fair_value": 0.154667, "relative_strength": -7.97899, "rate_of_change": 0.22824653359119337, "market_dynamics": -0.818711, "expectation": {"probability": 38.2937, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.105, "close": 0.105, "volume": 77783}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.134455, "activity_20": 0.141762, "activity_30": 0.144452}, "trend_signal": 0, "fair_value": 0.154754, "relative_strength": -32.090491, "rate_of_change": -0.5686350712839299, "market_dynamics": -0.908361, "expectation": {"probability": 41.7059, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.037, "close": 0.037, "volume": 2196150}, "trend_line": 0.142733, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.115818, "activity_20": 0.131357, "activity_30": 0.13743}, "trend_signal": 0, "fair_value": 0.154381, "relative_strength": -75.849928, "rate_of_change": -2.1257191445008963, "market_dynamics": -0.903517, "expectation": {"probability": 40.6206, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.037, "high": 0.24, "low": 0.037, "close": 0.21, "volume": 10124569}, "trend_line": 0.145067, "activity_lines": {"activity_5": 0.128867, "activity_10": 0.130782, "activity_20": 0.137967, "activity_30": 0.14177}, "trend_signal": 0, "fair_value": 0.155215, "relative_strength": 35.188692, "rate_of_change": 1.6352210070551327, "market_dynamics": -0.413302, "expectation": {"probability": 32.8908, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.18, "close": 0.185, "volume": 2264820}, "trend_line": 0.146233, "activity_lines": {"activity_5": 0.1484, "activity_10": 0.140109, "activity_20": 0.141933, "activity_30": 0.144346}, "trend_signal": 0, "fair_value": 0.15579, "relative_strength": 19.754857, "rate_of_change": 0.8037665354629242, "market_dynamics": -0.145386, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.13, "close": 0.14, "volume": 1088834}, "trend_line": 0.146067, "activity_lines": {"activity_5": 0.149933, "activity_10": 0.140618, "activity_20": 0.141495, "activity_30": 0.143944}, "trend_signal": 0, "fair_value": 0.156077, "relative_strength": -10.22946, "rate_of_change": -0.11351746869721574, "market_dynamics": 0.215424, "expectation": {"probability": 39.9915, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.145, "high": 0.19, "low": 0.145, "close": 0.155, "volume": 718463}, "trend_line": 0.146567, "activity_lines": {"activity_5": 0.156467, "activity_10": 0.143764, "activity_20": 0.142581, "activity_30": 0.14452}, "trend_signal": 0, "fair_value": 0.15646, "relative_strength": -1.499136, "rate_of_change": 0.34230866657082054, "market_dynamics": 0.536715, "expectation": {"probability": 35.4974, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 445135}, "trend_line": 0.147233, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.147545, "activity_20": 0.144024, "activity_30": 0.145387}, "trend_signal": 0, "fair_value": 0.156876, "relative_strength": 1.828528, "rate_of_change": 0.4543996943377431, "market_dynamics": 0.403516, "expectation": {"probability": 33.3145, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 55270}, "trend_line": 0.1474, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.149145, "activity_20": 0.144514, "activity_30": 0.145566}, "trend_signal": 0, "fair_value": 0.157227, "relative_strength": -3.709641, "rate_of_change": 0.1134256586498954, "market_dynamics": 0.304963, "expectation": {"probability": 39.5276, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 6843}, "trend_line": 0.147067, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.148745, "activity_20": 0.144052, "activity_30": 0.145088}, "trend_signal": 0, "fair_value": 0.157514, "relative_strength": -11.090556, "rate_of_change": -0.2259158751696065, "market_dynamics": 0.305374, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 104739}, "trend_line": 0.1469, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.148345, "activity_20": 0.143662, "activity_30": 0.144632}, "trend_signal": 0, "fair_value": 0.157825, "relative_strength": -11.52742, "rate_of_change": -0.11355368641503565, "market_dynamics": 0.250476, "expectation": {"probability": 38.4213, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 309118}, "trend_line": 0.1459, "activity_lines": {"activity_5": 0.141, "activity_10": 0.147036, "activity_20": 0.142867, "activity_30": 0.143865}, "trend_signal": 0, "fair_value": 0.158105, "relative_strength": -13.714163, "rate_of_change": -0.6807351940095309, "market_dynamics": 0.152437, "expectation": {"probability": 42.1682, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.12, "close": 0.155, "volume": 189198}, "trend_line": 0.146067, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.148818, "activity_20": 0.144071, "activity_30": 0.144452}, "trend_signal": 0, "fair_value": 0.15863, "relative_strength": 1.027254, "rate_of_change": 0.11446196024674467, "market_dynamics": 0.1334, "expectation": {"probability": 35.8918, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 96189}, "trend_line": 0.146067, "activity_lines": {"activity_5": 0.148, "activity_10": 0.148455, "activity_20": 0.145276, "activity_30": 0.145028}, "trend_signal": 0, "fair_value": 0.159111, "relative_strength": -0.61778, "rate_of_change": 0.0, "market_dynamics": 0.14748, "expectation": {"probability": 36.944, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 32249}, "trend_line": 0.145233, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.145455, "activity_20": 0.144552, "activity_30": 0.144314}, "trend_signal": 0, "fair_value": 0.159522, "relative_strength": -12.702838, "rate_of_change": -0.5709708558401292, "market_dynamics": 0.115419, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 105578}, "trend_line": 0.144733, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145182, "activity_20": 0.144852, "activity_30": 0.144299}, "trend_signal": 0, "fair_value": 0.160007, "relative_strength": -7.063643, "rate_of_change": -0.3442743729042301, "market_dynamics": 0.131152, "expectation": {"probability": 37.4596, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.125, "close": 0.125, "volume": 139392}, "trend_line": 0.144567, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.141182, "activity_20": 0.1432, "activity_30": 0.143026}, "trend_signal": 0, "fair_value": 0.160403, "relative_strength": -19.754636, "rate_of_change": -0.11469395369404316, "market_dynamics": 0.062934, "expectation": {"probability": 43.2778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 5150}, "trend_line": 0.143567, "activity_lines": {"activity_5": 0.134, "activity_10": 0.138636, "activity_20": 0.142095, "activity_30": 0.142086}, "trend_signal": 0, "fair_value": 0.160812, "relative_strength": -16.041639, "rate_of_change": -0.6917207938187836, "market_dynamics": -0.281196, "expectation": {"probability": 38.0817, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.12, "close": 0.145, "volume": 73328}, "trend_line": 0.1434, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.139364, "activity_20": 0.142467, "activity_30": 0.142178}, "trend_signal": 0, "fair_value": 0.161302, "relative_strength": -4.811637, "rate_of_change": -0.11632199600186705, "market_dynamics": -0.42666, "expectation": {"probability": 34.7511, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.143067, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.140182, "activity_20": 0.142814, "activity_30": 0.142282}, "trend_signal": 0, "fair_value": 0.161718, "relative_strength": -1.97041, "rate_of_change": -0.23221757322175732, "market_dynamics": -0.48918, "expectation": {"probability": 36.2236, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 188617}, "trend_line": 0.142067, "activity_lines": {"activity_5": 0.135, "activity_10": 0.137273, "activity_20": 0.141233, "activity_30": 0.141116}, "trend_signal": 0, "fair_value": 0.162061, "relative_strength": -17.081571, "rate_of_change": -0.6989732083569243, "market_dynamics": -0.676186, "expectation": {"probability": 42.6083, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 175477}, "trend_line": 0.140733, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.132818, "activity_20": 0.138771, "activity_30": 0.13937}, "trend_signal": 0, "fair_value": 0.162339, "relative_strength": -23.117052, "rate_of_change": -0.9389935734547796, "market_dynamics": -0.67384, "expectation": {"probability": 42.729, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 8314}, "trend_line": 0.1394, "activity_lines": {"activity_5": 0.123, "activity_10": 0.128727, "activity_20": 0.136262, "activity_30": 0.13771}, "trend_signal": 0, "fair_value": 0.162632, "relative_strength": -23.2385, "rate_of_change": -0.9471836740494418, "market_dynamics": -0.802915, "expectation": {"probability": 39.615, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 29776}, "trend_line": 0.1384, "activity_lines": {"activity_5": 0.12, "activity_10": 0.126273, "activity_20": 0.133857, "activity_30": 0.136458}, "trend_signal": 0, "fair_value": 0.16302, "relative_strength": -19.795354, "rate_of_change": -0.7173601147776191, "market_dynamics": -0.970009, "expectation": {"probability": 38.1522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 6700}, "trend_line": 0.1374, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.124455, "activity_20": 0.131881, "activity_30": 0.135271}, "trend_signal": 0, "fair_value": 0.163306, "relative_strength": -20.485517, "rate_of_change": -0.7225433526011568, "market_dynamics": -0.966376, "expectation": {"probability": 39.7676, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 33457}, "trend_line": 0.137067, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.123818, "activity_20": 0.13069, "activity_30": 0.134471}, "trend_signal": 0, "fair_value": 0.163629, "relative_strength": -18.060117, "rate_of_change": -0.24235807860262004, "market_dynamics": -0.806446, "expectation": {"probability": 38.1522, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.096, "close": 0.1, "volume": 412253}, "trend_line": 0.135733, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.119, "activity_20": 0.12719, "activity_30": 0.13208}, "trend_signal": 0, "fair_value": 0.163791, "relative_strength": -33.72597, "rate_of_change": -0.9732466603923642, "market_dynamics": -0.80973, "expectation": {"probability": 43.8239, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1344, "activity_lines": {"activity_5": 0.109, "activity_10": 0.114636, "activity_20": 0.123952, "activity_30": 0.129774}, "trend_signal": 0, "fair_value": 0.164027, "relative_strength": -33.547575, "rate_of_change": -0.9820751033278575, "market_dynamics": -0.916796, "expectation": {"probability": 41.4819, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.133067, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.110818, "activity_20": 0.121, "activity_30": 0.127555}, "trend_signal": 0, "fair_value": 0.164253, "relative_strength": -30.995715, "rate_of_change": -0.9918154761904768, "market_dynamics": -1.001077, "expectation": {"probability": 40.3218, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.099, "close": 0.099, "volume": 88031}, "trend_line": 0.1317, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.107636, "activity_20": 0.11819, "activity_30": 0.125357}, "trend_signal": 0, "fair_value": 0.164399, "relative_strength": -30.192795, "rate_of_change": -1.0273020358165281, "market_dynamics": -1.176033, "expectation": {"probability": 41.3064, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.099, "close": 0.099, "volume": 17713}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.105291, "activity_20": 0.115576, "activity_30": 0.123247}, "trend_signal": 0, "fair_value": 0.164628, "relative_strength": -27.741425, "rate_of_change": -1.0379650721336424, "market_dynamics": -1.165364, "expectation": {"probability": 38.8751, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 21925}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.102691, "activity_20": 0.112776, "activity_30": 0.120968}, "trend_signal": 0, "fair_value": 0.164676, "relative_strength": -28.664328, "rate_of_change": -0.2554993746787076, "market_dynamics": -1.183429, "expectation": {"probability": 39.8971, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.131933, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.100455, "activity_20": 0.110167, "activity_30": 0.11871}, "trend_signal": 0, "fair_value": 0.164748, "relative_strength": -29.406411, "rate_of_change": 1.4869230769230695, "market_dynamics": -1.248319, "expectation": {"probability": 37.1638, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.093, "close": 0.094, "volume": 37249}, "trend_line": 0.128067, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.0984, "activity_20": 0.107748, "activity_30": 0.116262}, "trend_signal": 0, "fair_value": 0.164789, "relative_strength": -29.869324, "rate_of_change": -2.9302752154502727, "market_dynamics": -1.278813, "expectation": {"probability": 38.2989, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.125033, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.096818, "activity_20": 0.105619, "activity_30": 0.114065}, "trend_signal": 0, "fair_value": 0.164854, "relative_strength": -26.402429, "rate_of_change": -2.369072438645382, "market_dynamics": -1.352313, "expectation": {"probability": 35.6972, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.095709, "activity_20": 0.103686, "activity_30": 0.112062}, "trend_signal": 0, "fair_value": 0.164651, "relative_strength": -25.543337, "rate_of_change": -1.2260763158526202, "market_dynamics": -1.312921, "expectation": {"probability": 34.3928, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.121467, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.095164, "activity_20": 0.101995, "activity_30": 0.110159}, "trend_signal": 0, "fair_value": 0.164472, "relative_strength": -26.404986, "rate_of_change": -1.6461538461538405, "market_dynamics": -1.216589, "expectation": {"probability": 34.1337, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.119267, "activity_lines": {"activity_5": 0.094, "activity_10": 0.094727, "activity_20": 0.100452, "activity_30": 0.108387}, "trend_signal": 0, "fair_value": 0.164269, "relative_strength": -26.980679, "rate_of_change": -1.8111915170375554, "market_dynamics": -1.117595, "expectation": {"probability": 33.6427, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.08, "close": 0.08, "volume": 23000}, "trend_line": 0.116933, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.091855, "activity_20": 0.097748, "activity_30": 0.105854}, "trend_signal": 0, "fair_value": 0.164098, "relative_strength": -39.362146, "rate_of_change": -1.95695372567433, "market_dynamics": -1.062167, "expectation": {"probability": 35.5022, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.084, "high": 0.092, "low": 0.076, "close": 0.092, "volume": 221696}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.091527, "activity_20": 0.096495, "activity_30": 0.104245}, "trend_signal": 0, "fair_value": 0.163956, "relative_strength": -29.406022, "rate_of_change": -1.3683049267529188, "market_dynamics": -0.744215, "expectation": {"probability": 32.3372, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.095, "close": 0.098, "volume": 50237}, "trend_line": 0.113933, "activity_lines": {"activity_5": 0.092, "activity_10": 0.092418, "activity_20": 0.096067, "activity_30": 0.103127}, "trend_signal": 0, "fair_value": 0.163876, "relative_strength": -25.13857, "rate_of_change": -1.2138763406830642, "market_dynamics": -0.318169, "expectation": {"probability": 33.1129, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.098, "close": 0.105, "volume": 2002}, "trend_line": 0.112933, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.0946, "activity_20": 0.096433, "activity_30": 0.102551}, "trend_signal": 0, "fair_value": 0.163865, "relative_strength": -19.213725, "rate_of_change": -0.8777088288731104, "market_dynamics": 0.115122, "expectation": {"probability": 33.8933, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.09, "volume": 12499}, "trend_line": 0.110767, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.093873, "activity_20": 0.095419, "activity_30": 0.101071}, "trend_signal": 0, "fair_value": 0.16371, "relative_strength": -30.548118, "rate_of_change": -1.917951351686399, "market_dynamics": 0.463185, "expectation": {"probability": 37.7917, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 162068}, "trend_line": 0.108767, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.094145, "activity_20": 0.095, "activity_30": 0.100054}, "trend_signal": 0, "fair_value": 0.163538, "relative_strength": -26.600147, "rate_of_change": -1.8055919181705757, "market_dynamics": 0.676555, "expectation": {"probability": 33.9834, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.093, "close": 0.095, "volume": 31510}, "trend_line": 0.107433, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.0944, "activity_20": 0.0947, "activity_30": 0.099166}, "trend_signal": 0, "fair_value": 0.163585, "relative_strength": -26.034569, "rate_of_change": -1.2264749418481724, "market_dynamics": 0.633725, "expectation": {"probability": 34.9085, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.091, "close": 0.092, "volume": 48253}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.094, "activity_10": 0.094091, "activity_20": 0.094233, "activity_30": 0.09817}, "trend_signal": 0, "fair_value": 0.163686, "relative_strength": -27.23295, "rate_of_change": -1.643815215064276, "market_dynamics": 0.557236, "expectation": {"probability": 37.8653, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.086, "close": 0.086, "volume": 84681}, "trend_line": 0.104367, "activity_lines": {"activity_5": 0.090867, "activity_10": 0.092727, "activity_20": 0.093352, "activity_30": 0.096901}, "trend_signal": 0, "fair_value": 0.163627, "relative_strength": -31.228666, "rate_of_change": -1.2302800306623598, "market_dynamics": 0.575613, "expectation": {"probability": 36.9636, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.086, "high": 0.1, "low": 0.086, "close": 0.1, "volume": 37250}, "trend_line": 0.103367, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.094055, "activity_20": 0.093871, "activity_30": 0.096619}, "trend_signal": 0, "fair_value": 0.163658, "relative_strength": -20.270547, "rate_of_change": -0.9581572719346163, "market_dynamics": 0.543419, "expectation": {"probability": 33.1992, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 8923}, "trend_line": 0.1017, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.094364, "activity_20": 0.093914, "activity_30": 0.09608}, "trend_signal": 0, "fair_value": 0.163657, "relative_strength": -23.396314, "rate_of_change": -1.6127003782638576, "market_dynamics": 0.538824, "expectation": {"probability": 37.2828, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.095, "high": 0.13, "low": 0.095, "close": 0.11, "volume": 69424}, "trend_line": 0.100533, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.097127, "activity_20": 0.09541, "activity_30": 0.096615}, "trend_signal": 0, "fair_value": 0.163678, "relative_strength": -12.512637, "rate_of_change": -1.147492625368733, "market_dynamics": 0.751844, "expectation": {"probability": 33.0407, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 154455}, "trend_line": 0.100033, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.099564, "activity_20": 0.096852, "activity_30": 0.097226}, "trend_signal": 0, "fair_value": 0.163236, "relative_strength": -11.00728, "rate_of_change": -0.49734912914167534, "market_dynamics": 1.088092, "expectation": {"probability": 32.2178, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.099867, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.101782, "activity_20": 0.098243, "activity_30": 0.097869}, "trend_signal": 0, "fair_value": 0.162745, "relative_strength": -10.361532, "rate_of_change": -0.1659452380714359, "market_dynamics": 1.170397, "expectation": {"probability": 31.5558, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.105, "close": 0.115, "volume": 102198}, "trend_line": 0.099867, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.104818, "activity_20": 0.100038, "activity_30": 0.098845}, "trend_signal": 0, "fair_value": 0.162432, "relative_strength": -7.208454, "rate_of_change": 0.0, "market_dynamics": 1.444925, "expectation": {"probability": 33.0337, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 30839}, "trend_line": 0.099367, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.105582, "activity_20": 0.100786, "activity_30": 0.099176}, "trend_signal": 0, "fair_value": 0.161835, "relative_strength": -16.360712, "rate_of_change": -0.5006658856278856, "market_dynamics": 1.358573, "expectation": {"probability": 34.7146, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.105, "high": 0.135, "low": 0.105, "close": 0.135, "volume": 52768}, "trend_line": 0.099867, "activity_lines": {"activity_5": 0.118, "activity_10": 0.111618, "activity_20": 0.104338, "activity_30": 0.101475}, "trend_signal": 1, "fair_value": 0.161285, "relative_strength": 5.679669, "rate_of_change": 0.5031851620759411, "market_dynamics": 1.318405, "expectation": {"probability": 29.2362, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 15850}, "trend_line": 0.100033, "activity_lines": {"activity_5": 0.123, "activity_10": 0.116018, "activity_20": 0.107219, "activity_30": 0.103419}, "trend_signal": 1, "fair_value": 0.160629, "relative_strength": 3.299649, "rate_of_change": 0.16622107402845734, "market_dynamics": 1.362255, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 5000}, "trend_line": 0.1012, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.120636, "activity_20": 0.110405, "activity_30": 0.105675}, "trend_signal": 1, "fair_value": 0.159053, "relative_strength": 9.688354, "rate_of_change": 1.1666150170443768, "market_dynamics": 1.296297, "expectation": {"probability": 25.9947, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 4850}, "trend_line": 0.102367, "activity_lines": {"activity_5": 0.132, "activity_10": 0.124364, "activity_20": 0.113395, "activity_30": 0.107856}, "trend_signal": 1, "fair_value": 0.157037, "relative_strength": 10.079954, "rate_of_change": 1.1531620553359698, "market_dynamics": 1.383505, "expectation": {"probability": 30.2607, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.135, "high": 0.1425, "low": 0.12, "close": 0.12, "volume": 15110}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.124727, "activity_20": 0.114762, "activity_30": 0.108994}, "trend_signal": 1, "fair_value": 0.155096, "relative_strength": -0.411491, "rate_of_change": 0.6506002911094395, "market_dynamics": 1.219443, "expectation": {"probability": 37.697, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 39500}, "trend_line": 0.1039, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.125545, "activity_20": 0.116414, "activity_30": 0.110411}, "trend_signal": 1, "fair_value": 0.153896, "relative_strength": 4.338693, "rate_of_change": 0.8414779730765937, "market_dynamics": 1.170293, "expectation": {"probability": 26.0717, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 23501}, "trend_line": 0.1051, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.127909, "activity_20": 0.118862, "activity_30": 0.112417}, "trend_signal": 1, "fair_value": 0.152808, "relative_strength": 10.710366, "rate_of_change": 1.154956689124151, "market_dynamics": 1.185799, "expectation": {"probability": 27.9335, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.11, "close": 0.13, "volume": 133606}, "trend_line": 0.106267, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.128909, "activity_20": 0.120657, "activity_30": 0.114024}, "trend_signal": 1, "fair_value": 0.15199, "relative_strength": 7.341427, "rate_of_change": 1.1103710751665095, "market_dynamics": 1.206833, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 229842}, "trend_line": 0.107433, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.129545, "activity_20": 0.122333, "activity_30": 0.115555}, "trend_signal": 1, "fair_value": 0.151413, "relative_strength": 7.273714, "rate_of_change": 1.0972362069127768, "market_dynamics": 1.358376, "expectation": {"probability": 34.0037, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.135, "high": 0.255, "low": 0.13, "close": 0.215, "volume": 1204176}, "trend_line": 0.111467, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.145364, "activity_20": 0.131914, "activity_30": 0.122495}, "trend_signal": 1, "fair_value": 0.15151, "relative_strength": 75.098958, "rate_of_change": 3.7548984017946028, "market_dynamics": 1.530859, "expectation": {"probability": 27.9776, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.205, "close": 0.215, "volume": 382126}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.159182, "activity_20": 0.140924, "activity_30": 0.129174}, "trend_signal": 1, "fair_value": 0.151478, "relative_strength": 76.526322, "rate_of_change": 3.61811118985889, "market_dynamics": 1.594572, "expectation": {"probability": 28.9302, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.23, "high": 0.275, "low": 0.22, "close": 0.245, "volume": 286226}, "trend_line": 0.120533, "activity_lines": {"activity_5": 0.208, "activity_10": 0.177, "activity_20": 0.152219, "activity_30": 0.137529}, "trend_signal": 1, "fair_value": 0.151798, "relative_strength": 101.122138, "rate_of_change": 4.357575757575754, "market_dynamics": 1.633021, "expectation": {"probability": 27.9236, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 195062}, "trend_line": 0.1259, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.194545, "activity_20": 0.163738, "activity_30": 0.146204}, "trend_signal": 1, "fair_value": 0.152183, "relative_strength": 108.782367, "rate_of_change": 4.4527224909361, "market_dynamics": 1.651039, "expectation": {"probability": 29.8732, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.225, "close": 0.25, "volume": 203989}, "trend_line": 0.1311, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.209, "activity_20": 0.173976, "activity_30": 0.154211}, "trend_signal": 1, "fair_value": 0.152471, "relative_strength": 106.501004, "rate_of_change": 4.130262112787912, "market_dynamics": 1.572921, "expectation": {"probability": 37.4475, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 41121}, "trend_line": 0.1361, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.217727, "activity_20": 0.181595, "activity_30": 0.160591}, "trend_signal": 1, "fair_value": 0.152375, "relative_strength": 82.720021, "rate_of_change": 3.8138825324180052, "market_dynamics": 1.425497, "expectation": {"probability": 35.5351, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.185, "close": 0.195, "volume": 461500}, "trend_line": 0.139533, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.218091, "activity_20": 0.185238, "activity_30": 0.164391}, "trend_signal": 1, "fair_value": 0.15199, "relative_strength": 53.10718, "rate_of_change": 2.522409992652455, "market_dynamics": 1.186654, "expectation": {"probability": 33.4992, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.195, "high": 0.24, "low": 0.195, "close": 0.24, "volume": 199305}, "trend_line": 0.144267, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.225364, "activity_20": 0.192762, "activity_30": 0.170873}, "trend_signal": 1, "fair_value": 0.15199, "relative_strength": 84.645729, "rate_of_change": 3.3927458020683394, "market_dynamics": 1.011964, "expectation": {"probability": 26.2334, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 32001}, "trend_line": 0.147933, "activity_lines": {"activity_5": 0.222, "activity_10": 0.226182, "activity_20": 0.197286, "activity_30": 0.175437}, "trend_signal": 1, "fair_value": 0.151894, "relative_strength": 65.386066, "rate_of_change": 2.5411216702364383, "market_dynamics": 0.67785, "expectation": {"probability": 35.3618, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 231716}, "trend_line": 0.1516, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.222727, "activity_20": 0.199881, "activity_30": 0.178796}, "trend_signal": 1, "fair_value": 0.151413, "relative_strength": 49.895786, "rate_of_change": 2.47882487342243, "market_dynamics": 0.415095, "expectation": {"probability": 33.4971, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.1551, "activity_lines": {"activity_5": 0.208, "activity_10": 0.218, "activity_20": 0.202071, "activity_30": 0.181918}, "trend_signal": 1, "fair_value": 0.150965, "relative_strength": 48.808091, "rate_of_change": 2.308707124010538, "market_dynamics": 0.169085, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.22, "volume": 95089}, "trend_line": 0.159267, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.217182, "activity_20": 0.205714, "activity_30": 0.186105}, "trend_signal": 1, "fair_value": 0.149747, "relative_strength": 61.582264, "rate_of_change": 2.6866537717601573, "market_dynamics": -0.090679, "expectation": {"probability": 21.5464, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.205, "high": 0.235, "low": 0.205, "close": 0.22, "volume": 43912}, "trend_line": 0.163533, "activity_lines": {"activity_5": 0.213, "activity_10": 0.216273, "activity_20": 0.208952, "activity_30": 0.190024}, "trend_signal": 1, "fair_value": 0.148913, "relative_strength": 56.229668, "rate_of_change": 2.6785209742131264, "market_dynamics": -0.219233, "expectation": {"probability": 26.4671, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 279608}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.216727, "activity_20": 0.212238, "activity_30": 0.193989}, "trend_signal": 1, "fair_value": 0.148016, "relative_strength": 58.427269, "rate_of_change": 2.8336788293494273, "market_dynamics": -0.276452, "expectation": {"probability": 21.5464, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 189920}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.22, "activity_10": 0.216818, "activity_20": 0.214619, "activity_30": 0.197333}, "trend_signal": 1, "fair_value": 0.14776, "relative_strength": 52.886812, "rate_of_change": 2.3785879512627184, "market_dynamics": -0.327705, "expectation": {"probability": 33.6401, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 806503}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.221, "activity_10": 0.217455, "activity_20": 0.216595, "activity_30": 0.200419}, "trend_signal": 1, "fair_value": 0.147824, "relative_strength": 53.246456, "rate_of_change": 2.4197436210191285, "market_dynamics": -0.302913, "expectation": {"probability": 27.0175, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 129672}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.219182, "activity_20": 0.218571, "activity_30": 0.203559}, "trend_signal": 1, "fair_value": 0.147631, "relative_strength": 50.678989, "rate_of_change": 2.174295225510826, "market_dynamics": -0.382199, "expectation": {"probability": 22.1998, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 82867}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.220364, "activity_20": 0.220071, "activity_30": 0.206452}, "trend_signal": 1, "fair_value": 0.147728, "relative_strength": 45.830484, "rate_of_change": 2.127470624476182, "market_dynamics": -0.503569, "expectation": {"probability": 28.0045, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.225, "high": 0.255, "low": 0.225, "close": 0.255, "volume": 1074719}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.234, "activity_10": 0.227273, "activity_20": 0.224, "activity_30": 0.211032}, "trend_signal": 1, "fair_value": 0.147984, "relative_strength": 60.336191, "rate_of_change": 2.626630434782611, "market_dynamics": -0.264368, "expectation": {"probability": 22.8797, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 89093}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.234364, "activity_20": 0.22781, "activity_30": 0.215624}, "trend_signal": 1, "fair_value": 0.148433, "relative_strength": 66.761973, "rate_of_change": 2.5599339098568605, "market_dynamics": -0.190606, "expectation": {"probability": 25.1462, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.27, "high": 0.35, "low": 0.27, "close": 0.32, "volume": 454400}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.272, "activity_10": 0.251273, "activity_20": 0.236714, "activity_30": 0.223774}, "trend_signal": 1, "fair_value": 0.14949, "relative_strength": 105.228782, "rate_of_change": 3.7001657484238435, "market_dynamics": 0.261447, "expectation": {"probability": 28.8905, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.25, "close": 0.315, "volume": 872136}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.265091, "activity_20": 0.244643, "activity_30": 0.23114}, "trend_signal": 1, "fair_value": 0.150356, "relative_strength": 101.116882, "rate_of_change": 2.9875568258204463, "market_dynamics": 0.777375, "expectation": {"probability": 34.472, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.315, "low": 0.25, "close": 0.315, "volume": 70242}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.277182, "activity_20": 0.252095, "activity_30": 0.238118}, "trend_signal": 1, "fair_value": 0.151157, "relative_strength": 93.980119, "rate_of_change": 2.9816325247905344, "market_dynamics": 0.944613, "expectation": {"probability": 31.3205, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 34451}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.292091, "activity_20": 0.261595, "activity_30": 0.246312}, "trend_signal": 1, "fair_value": 0.152183, "relative_strength": 102.250087, "rate_of_change": 3.20798122065728, "market_dynamics": 1.189311, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.3, "close": 0.3, "volume": 166867}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.317, "activity_10": 0.297636, "activity_20": 0.266881, "activity_30": 0.251484}, "trend_signal": 1, "fair_value": 0.15308, "relative_strength": 67.385557, "rate_of_change": 2.5018991689145875, "market_dynamics": 1.081076, "expectation": {"probability": 34.2815, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.29, "close": 0.315, "volume": 124004}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.316, "activity_10": 0.304455, "activity_20": 0.273357, "activity_30": 0.257269}, "trend_signal": 1, "fair_value": 0.153753, "relative_strength": 72.185541, "rate_of_change": 2.884619651804221, "market_dynamics": 0.908067, "expectation": {"probability": 29.6696, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.31, "high": 0.3125, "low": 0.29, "close": 0.31, "volume": 177996}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.308636, "activity_20": 0.278952, "activity_30": 0.262312}, "trend_signal": 1, "fair_value": 0.154426, "relative_strength": 68.817181, "rate_of_change": 2.6601044717533644, "market_dynamics": 0.776116, "expectation": {"probability": 35.084, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.305, "volume": 59543}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.31, "activity_10": 0.310364, "activity_20": 0.283524, "activity_30": 0.266634}, "trend_signal": 1, "fair_value": 0.155035, "relative_strength": 63.380583, "rate_of_change": 2.3810924369747926, "market_dynamics": 0.558585, "expectation": {"probability": 34.4567, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3025, "high": 0.315, "low": 0.28, "close": 0.295, "volume": 361463}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.308818, "activity_20": 0.286833, "activity_30": 0.269946}, "trend_signal": 1, "fair_value": 0.155708, "relative_strength": 54.623139, "rate_of_change": 2.257178854748491, "market_dynamics": 0.434476, "expectation": {"probability": 33.7374, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.285, "close": 0.315, "volume": 132285}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.307, "activity_10": 0.310182, "activity_20": 0.291667, "activity_30": 0.274194}, "trend_signal": 1, "fair_value": 0.156638, "relative_strength": 63.707691, "rate_of_change": 2.474645518868862, "market_dynamics": 0.311229, "expectation": {"probability": 29.2714, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 4005}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.310545, "activity_20": 0.295952, "activity_30": 0.278043}, "trend_signal": 1, "fair_value": 0.157567, "relative_strength": 59.925113, "rate_of_change": 1.3057458299553932, "market_dynamics": 0.16302, "expectation": {"probability": 32.4399, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 90608}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.31, "activity_10": 0.310091, "activity_20": 0.299214, "activity_30": 0.281355}, "trend_signal": 1, "fair_value": 0.158593, "relative_strength": 52.832362, "rate_of_change": 1.2239674948872497, "market_dynamics": 0.025406, "expectation": {"probability": 33.8207, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfddfc71-bd73-46e2-9b3c-c825562fbb8a/", "share_image": "https://sharemaestro.com/terminal/dfddfc71-bd73-46e2-9b3c-c825562fbb8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}