{"ticker": {"uuid": "dfde3c93-c018-4b90-abdf-bbe6fc156ec3", "symbol": "2285", "name": "Arabian Mills for Food Products", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2285 rose 18.66%, moving from 37.92 to 45.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 11.99 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.00"}, {"label": "12-Week Change", "value": "18.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.99"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 0}, "trend_line": 39.298255, "activity_lines": {"activity_5": 44.086134, "activity_10": 42.61059, "activity_20": 40.796452, "activity_30": 39.934353}, "trend_signal": 1, "fair_value": 43.337621, "relative_strength": 11.990913, "rate_of_change": 0.2391511361566353, "market_dynamics": 1.339924, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 69.987294, "high": 69.987294, "low": 57.647934, "close": 59.286758, "volume": 23245804}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.286758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.865163, "high": 60.15437, "low": 57.744336, "close": 57.744339, "volume": 6758378}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.515549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.744337, "high": 60.154368, "low": 55.334307, "close": 57.165928, "volume": 5452446}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.065675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.03354, "high": 58.997553, "low": 53.791885, "close": 53.984688, "volume": 3461672}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.045428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.081089, "high": 54.563095, "low": 51.671058, "close": 51.863861, "volume": 2382265}, "trend_line": null, "activity_lines": {"activity_5": 54.768752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.009115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.960264, "high": 52.249467, "low": 49.357431, "close": 51.671059, "volume": 2053076}, "trend_line": null, "activity_lines": {"activity_5": 53.322733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.286106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.671059, "high": 52.249468, "low": 50.22504, "close": 50.707047, "volume": 940017}, "trend_line": null, "activity_lines": {"activity_5": 52.063091, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.631954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.863859, "high": 52.249465, "low": 48.200616, "close": 48.779022, "volume": 1759235}, "trend_line": null, "activity_lines": {"activity_5": 50.629926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.900338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.164629, "high": 49.83944, "low": 48.200616, "close": 49.646637, "volume": 1457069}, "trend_line": null, "activity_lines": {"activity_5": 50.045093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.427704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.839439, "high": 50.417845, "low": 49.164626, "close": 49.550236, "volume": 1032905}, "trend_line": null, "activity_lines": {"activity_5": 49.71733, "activity_10": 51.255659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.039958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9707, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.550232, "high": 49.550232, "low": 47.815009, "close": 47.863213, "volume": 1165392}, "trend_line": null, "activity_lines": {"activity_5": 48.981467, "activity_10": 50.314432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.569344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.007813, "high": 48.104216, "low": 46.899203, "close": 47.092003, "volume": 747072}, "trend_line": null, "activity_lines": {"activity_5": 48.242391, "activity_10": 49.440687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.112899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.473, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.091998, "high": 47.62221, "low": 46.561795, "close": 46.850998, "volume": 927173}, "trend_line": null, "activity_lines": {"activity_5": 47.663983, "activity_10": 48.716801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.708138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.4801, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.850993, "high": 48.489821, "low": 45.983388, "close": 47.911415, "volume": 1404294}, "trend_line": null, "activity_lines": {"activity_5": 47.567583, "activity_10": 48.373263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.436943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3067, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.284806, "high": 49.93584, "low": 47.284806, "close": 49.646637, "volume": 1158264}, "trend_line": null, "activity_lines": {"activity_5": 48.165271, "activity_10": 48.455642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.317589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.3392, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.935839, "high": 50.514249, "low": 48.682619, "close": 49.261024, "volume": 1569053}, "trend_line": null, "activity_lines": {"activity_5": 48.627994, "activity_10": 48.508224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.189054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.357433, "high": 50.514249, "low": 49.16463, "close": 49.839439, "volume": 1196043}, "trend_line": null, "activity_lines": {"activity_5": 49.190335, "activity_10": 48.70979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.109665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6983, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.935835, "high": 49.935835, "low": 48.200615, "close": 48.682621, "volume": 1730543}, "trend_line": null, "activity_lines": {"activity_5": 49.183908, "activity_10": 48.716801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.974829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2119, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.68262, "high": 49.646633, "low": 48.056011, "close": 48.393417, "volume": 949287}, "trend_line": null, "activity_lines": {"activity_5": 48.958971, "activity_10": 48.672982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.838965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8956, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.39342, "high": 48.586223, "low": 47.525806, "close": 48.200615, "volume": 623649}, "trend_line": null, "activity_lines": {"activity_5": 48.637634, "activity_10": 48.616894, "activity_20": 49.192401, "activity_30": null}, "trend_signal": 0, "fair_value": 50.707048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4953, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.297015, "high": 48.489821, "low": 47.333005, "close": 47.911415, "volume": 571808}, "trend_line": null, "activity_lines": {"activity_5": 48.316298, "activity_10": 48.532762, "activity_20": 48.92615, "activity_30": null}, "trend_signal": 0, "fair_value": 50.573922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.25, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.911415, "high": 48.007815, "low": 45.645979, "close": 45.886982, "volume": 847791}, "trend_line": null, "activity_lines": {"activity_5": 47.410125, "activity_10": 48.079675, "activity_20": 48.521265, "activity_30": null}, "trend_signal": 0, "fair_value": 50.36088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1354, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.079789, "high": 46.224393, "low": 44.585568, "close": 45.935188, "volume": 654773}, "trend_line": null, "activity_lines": {"activity_5": 46.783517, "activity_10": 47.657263, "activity_20": 48.177434, "activity_30": null}, "trend_signal": 0, "fair_value": 50.168458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.395, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.176193, "high": 47.236601, "low": 45.501382, "close": 45.935188, "volume": 846809}, "trend_line": null, "activity_lines": {"activity_5": 46.340072, "activity_10": 47.251502, "activity_20": 47.887082, "activity_30": null}, "trend_signal": 0, "fair_value": 49.992072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6876, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.212177, "high": 47.236603, "low": 44.392764, "close": 47.236603, "volume": 877481}, "trend_line": null, "activity_lines": {"activity_5": 46.494314, "activity_10": 47.118293, "activity_20": 47.759006, "activity_30": null}, "trend_signal": 0, "fair_value": 49.881853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8094, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.60999, "high": 47.140199, "low": 46.127984, "close": 46.272587, "volume": 131650}, "trend_line": null, "activity_lines": {"activity_5": 46.391485, "activity_10": 46.853627, "activity_20": 47.561154, "activity_30": null}, "trend_signal": 0, "fair_value": 49.743035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9645, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.19996, "high": 44.63377, "low": 41.01872, "close": 44.151764, "volume": 1359880}, "trend_line": null, "activity_lines": {"activity_5": 45.690969, "activity_10": 46.257692, "activity_20": 47.187025, "activity_30": null}, "trend_signal": 0, "fair_value": 49.535951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0766, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.344566, "high": 44.874773, "low": 44.007164, "close": 44.151764, "volume": 389364}, "trend_line": null, "activity_lines": {"activity_5": 45.106135, "activity_10": 45.765169, "activity_20": 46.844112, "activity_30": null}, "trend_signal": 0, "fair_value": 49.343659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.607, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.248169, "high": 44.296368, "low": 43.380553, "close": 44.055363, "volume": 405383}, "trend_line": null, "activity_lines": {"activity_5": 44.608063, "activity_10": 45.337499, "activity_20": 46.514053, "activity_30": null}, "trend_signal": 0, "fair_value": 49.161304, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.621007, "expectation": {"probability": 22.1884, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.103563, "high": 44.633769, "low": 42.99495, "close": 43.284157, "volume": 485473}, "trend_line": 48.965399, "activity_lines": {"activity_5": 43.978243, "activity_10": 44.848482, "activity_20": 46.13717, "activity_30": 47.082776}, "trend_signal": 0, "fair_value": 48.965399, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.928061, "expectation": {"probability": 22.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.284153, "high": 43.428753, "low": 41.452531, "close": 42.030937, "volume": 546946}, "trend_line": 48.390205, "activity_lines": {"activity_5": 43.19418, "activity_10": 44.220998, "activity_20": 45.670772, "activity_30": 46.635392}, "trend_signal": 0, "fair_value": 48.741707, "relative_strength": null, "rate_of_change": -1.1746948084707658, "market_dynamics": -1.156373, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.512941, "high": 43.910757, "low": 42.512941, "close": 43.332352, "volume": 689869}, "trend_line": 47.909805, "activity_lines": {"activity_5": 43.126698, "activity_10": 43.937052, "activity_20": 45.356091, "activity_30": 46.309078}, "trend_signal": 0, "fair_value": 48.572664, "relative_strength": null, "rate_of_change": -0.9927628948875149, "market_dynamics": -1.139088, "expectation": {"probability": 19.7505, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.332352, "high": 43.332352, "low": 41.548931, "close": 41.548931, "volume": 353338}, "trend_line": 47.389239, "activity_lines": {"activity_5": 42.51937, "activity_10": 43.375296, "activity_20": 44.889463, "activity_30": 45.8987}, "trend_signal": 0, "fair_value": 48.359824, "relative_strength": null, "rate_of_change": -1.0865542032575486, "market_dynamics": -1.201425, "expectation": {"probability": 24.0204, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.64533, "high": 41.74173, "low": 40.054708, "close": 40.82592, "volume": 507261}, "trend_line": 46.950613, "activity_lines": {"activity_5": 41.844561, "activity_10": 42.761833, "activity_20": 44.379225, "activity_30": 45.47526}, "trend_signal": 0, "fair_value": 48.138238, "relative_strength": null, "rate_of_change": -0.9255814384358576, "market_dynamics": -1.21231, "expectation": {"probability": 23.0016, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.488516, "high": 40.681271, "low": 39.861908, "close": 40.43679, "volume": 423752}, "trend_line": 46.569711, "activity_lines": {"activity_5": 41.255338, "activity_10": 42.170516, "activity_20": 43.865667, "activity_30": 45.055013}, "trend_signal": 0, "fair_value": 47.918197, "relative_strength": null, "rate_of_change": -0.8112822722889667, "market_dynamics": -1.207695, "expectation": {"probability": 21.8944, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.583479, "high": 41.121332, "low": 38.969917, "close": 39.067711, "volume": 287817}, "trend_line": 46.149599, "activity_lines": {"activity_5": 40.399579, "activity_10": 41.453907, "activity_20": 43.265577, "activity_30": 44.571013}, "trend_signal": 0, "fair_value": 47.67235, "relative_strength": null, "rate_of_change": -0.9021142519007602, "market_dynamics": -1.316819, "expectation": {"probability": 20.8889, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.182863, "high": 39.116608, "low": 36.182863, "close": 37.796421, "volume": 804432}, "trend_line": 45.719245, "activity_lines": {"activity_5": 39.317606, "activity_10": 40.637153, "activity_20": 42.592952, "activity_30": 44.032098}, "trend_signal": 0, "fair_value": 47.405433, "relative_strength": null, "rate_of_change": -0.932519478663295, "market_dynamics": -1.223299, "expectation": {"probability": 19.9717, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.796423, "high": 40.73017, "low": 37.551944, "close": 40.583481, "volume": 1227833}, "trend_line": 45.44606, "activity_lines": {"activity_5": 39.533715, "activity_10": 40.442689, "activity_20": 42.243109, "activity_30": 43.700759}, "trend_signal": 0, "fair_value": 47.225908, "relative_strength": null, "rate_of_change": -0.5975273651172455, "market_dynamics": -0.953778, "expectation": {"probability": 18.8474, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.505245, "high": 42.852243, "low": 40.309665, "close": 42.715336, "volume": 923816}, "trend_line": 45.215017, "activity_lines": {"activity_5": 40.524805, "activity_10": 40.700712, "activity_20": 42.134867, "activity_30": 43.524583}, "trend_signal": 0, "fair_value": 47.110252, "relative_strength": null, "rate_of_change": -0.5083895061530078, "market_dynamics": -0.492797, "expectation": {"probability": 22.006, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.008709, "high": 47.213743, "low": 42.597986, "close": 46.35318, "volume": 1508283}, "trend_line": 45.108448, "activity_lines": {"activity_5": 42.602549, "activity_10": 41.644526, "activity_20": 42.400124, "activity_30": 43.598013}, "trend_signal": 0, "fair_value": 47.091326, "relative_strength": null, "rate_of_change": -0.23569381827281047, "market_dynamics": 0.200689, "expectation": {"probability": 24.3697, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.353181, "high": 47.820055, "low": 45.140562, "close": 45.473057, "volume": 787756}, "trend_line": 45.028777, "activity_lines": {"activity_5": 43.992493, "activity_10": 42.372517, "activity_20": 42.590358, "activity_30": 43.621536}, "trend_signal": 0, "fair_value": 47.051856, "relative_strength": null, "rate_of_change": -0.17662101786344922, "market_dynamics": 0.775149, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.003655, "high": 45.649079, "low": 43.204292, "close": 43.908394, "volume": 230865}, "trend_line": 44.922656, "activity_lines": {"activity_5": 44.433859, "activity_10": 42.75344, "activity_20": 42.643187, "activity_30": 43.549253}, "trend_signal": 0, "fair_value": 46.977011, "relative_strength": null, "rate_of_change": -0.23567373371032171, "market_dynamics": 1.012663, "expectation": {"probability": 25.9873, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.006182, "high": 44.319115, "low": 43.126056, "close": 43.32164, "volume": 160999}, "trend_line": 44.805011, "activity_lines": {"activity_5": 44.272176, "activity_10": 43.017207, "activity_20": 42.649557, "activity_30": 43.445962}, "trend_signal": 0, "fair_value": 46.892003, "relative_strength": null, "rate_of_change": -0.2618834469627154, "market_dynamics": 1.027567, "expectation": {"probability": 25.1852, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.165174, "high": 43.908393, "low": 42.597985, "close": 42.930477, "volume": 556082}, "trend_line": 44.63898, "activity_lines": {"activity_5": 43.797561, "activity_10": 43.177623, "activity_20": 42.631119, "activity_30": 43.325024}, "trend_signal": 0, "fair_value": 46.801968, "relative_strength": null, "rate_of_change": -0.37056346219846664, "market_dynamics": 0.839503, "expectation": {"probability": 24.2568, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.676218, "high": 42.969591, "low": 40.93553, "close": 40.974648, "volume": 311102}, "trend_line": 44.349913, "activity_lines": {"activity_5": 42.656661, "activity_10": 42.944168, "activity_20": 42.440719, "activity_30": 43.088616}, "trend_signal": 0, "fair_value": 46.672472, "relative_strength": null, "rate_of_change": -0.647566319839736, "market_dynamics": 0.583863, "expectation": {"probability": 23.3945, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.974648, "high": 42.050353, "low": 40.955087, "close": 40.974648, "volume": 382356}, "trend_line": 44.073701, "activity_lines": {"activity_5": 41.874329, "activity_10": 42.700934, "activity_20": 42.280139, "activity_30": 42.870857}, "trend_signal": 0, "fair_value": 46.548606, "relative_strength": null, "rate_of_change": -0.6228016726887401, "market_dynamics": 0.447966, "expectation": {"probability": 23.1266, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.189786, "high": 42.265494, "low": 41.033321, "close": 41.052879, "volume": 260943}, "trend_line": 43.780816, "activity_lines": {"activity_5": 41.417968, "activity_10": 42.437252, "activity_20": 42.152237, "activity_30": 42.675965}, "trend_signal": 0, "fair_value": 46.431676, "relative_strength": null, "rate_of_change": -0.6645346166867137, "market_dynamics": 0.343286, "expectation": {"probability": 22.9369, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.013761, "high": 41.209344, "low": 39.155724, "close": 39.429539, "volume": 362979}, "trend_line": 43.472379, "activity_lines": {"activity_5": 40.610862, "activity_10": 41.81921, "activity_20": 41.884488, "activity_30": 42.395237}, "trend_signal": 0, "fair_value": 46.285798, "relative_strength": null, "rate_of_change": -0.7045026296449225, "market_dynamics": 0.15728, "expectation": {"probability": 23.9583, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.449098, "high": 39.66424, "low": 38.58853, "close": 38.627647, "volume": 280974}, "trend_line": 43.146854, "activity_lines": {"activity_5": 39.795931, "activity_10": 41.076349, "activity_20": 41.562855, "activity_30": 42.082674}, "trend_signal": 0, "fair_value": 46.129509, "relative_strength": null, "rate_of_change": -0.748808801101037, "market_dynamics": 0.016975, "expectation": {"probability": 23.3266, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.097047, "high": 40.192313, "low": 38.451623, "close": 40.13364, "volume": 291551}, "trend_line": 42.877955, "activity_lines": {"activity_5": 39.769854, "activity_10": 40.681627, "activity_20": 41.410496, "activity_30": 41.888273}, "trend_signal": 0, "fair_value": 46.009592, "relative_strength": null, "rate_of_change": -0.6232180914047581, "market_dynamics": -0.04154, "expectation": {"probability": 25.0818, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.368336, "high": 41.854767, "low": 39.996731, "close": 41.854767, "volume": 253203}, "trend_line": 42.676066, "activity_lines": {"activity_5": 40.373553, "activity_10": 40.71292, "activity_20": 41.437056, "activity_30": 41.822261}, "trend_signal": 0, "fair_value": 45.928125, "relative_strength": null, "rate_of_change": -0.47084568282232986, "market_dynamics": 0.011885, "expectation": {"probability": 25.8307, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.033321, "high": 41.326692, "low": 40.427012, "close": 41.01376, "volume": 1077479}, "trend_line": 42.513626, "activity_lines": {"activity_5": 40.638241, "activity_10": 40.657089, "activity_20": 41.38436, "activity_30": 41.715015}, "trend_signal": 0, "fair_value": 45.833618, "relative_strength": -9.866898, "rate_of_change": -0.3806348973215961, "market_dynamics": 0.12818, "expectation": {"probability": 26.4785, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.131112, "high": 41.874327, "low": 40.798623, "close": 41.072437, "volume": 795662}, "trend_line": 42.351534, "activity_lines": {"activity_5": 40.925097, "activity_10": 40.664557, "activity_20": 41.348293, "activity_30": 41.622035}, "trend_signal": 0, "fair_value": 45.743784, "relative_strength": -9.808295, "rate_of_change": -0.38127070130409774, "market_dynamics": 0.226266, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.605566, "high": 41.698302, "low": 39.605566, "close": 41.170227, "volume": 449954}, "trend_line": 42.192702, "activity_lines": {"activity_5": 41.135022, "activity_10": 40.730699, "activity_20": 41.323808, "activity_30": 41.545822}, "trend_signal": 0, "fair_value": 45.659089, "relative_strength": -9.882963, "rate_of_change": -0.3750324604535077, "market_dynamics": 0.184777, "expectation": {"probability": 32.6007, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.033318, "high": 41.287578, "low": 40.192314, "close": 40.309666, "volume": 237198}, "trend_line": 41.961804, "activity_lines": {"activity_5": 40.888589, "activity_10": 40.672381, "activity_20": 41.215725, "activity_30": 41.424336}, "trend_signal": 0, "fair_value": 45.561826, "relative_strength": -10.532107, "rate_of_change": -0.5472462986608354, "market_dynamics": -0.028206, "expectation": {"probability": 32.0942, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.407455, "high": 42.226378, "low": 40.407455, "close": 42.18726, "volume": 716163}, "trend_line": 41.825626, "activity_lines": {"activity_5": 41.256285, "activity_10": 40.967533, "activity_20": 41.287066, "activity_30": 41.438881}, "trend_signal": 0, "fair_value": 45.501566, "relative_strength": -6.315146, "rate_of_change": -0.3245284687951, "market_dynamics": 0.04044, "expectation": {"probability": 32.767, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.226378, "high": 42.539309, "low": 40.818179, "close": 41.483158, "volume": 388195}, "trend_line": 41.736673, "activity_lines": {"activity_5": 41.367115, "activity_10": 41.11262, "activity_20": 41.276495, "activity_30": 41.416787}, "trend_signal": 0, "fair_value": 45.431068, "relative_strength": -4.710497, "rate_of_change": -0.2126758365792218, "market_dynamics": 0.110247, "expectation": {"probability": 32.0366, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.248463, "high": 41.444047, "low": 40.407456, "close": 40.583481, "volume": 314184}, "trend_line": 41.61773, "activity_lines": {"activity_5": 41.146758, "activity_10": 41.086305, "activity_20": 41.162685, "activity_30": 41.342387}, "trend_signal": 0, "fair_value": 45.347489, "relative_strength": -5.382221, "rate_of_change": -0.2849843829190735, "market_dynamics": 0.212116, "expectation": {"probability": 31.3199, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.505243, "high": 40.505243, "low": 39.449098, "close": 39.859821, "volume": 266905}, "trend_line": 41.477879, "activity_lines": {"activity_5": 40.717779, "activity_10": 40.907436, "activity_20": 40.979954, "activity_30": 41.228974}, "trend_signal": 0, "fair_value": 45.254478, "relative_strength": -5.345429, "rate_of_change": -0.3360370688165841, "market_dynamics": 0.369169, "expectation": {"probability": 30.2703, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.625123, "high": 39.859821, "low": 38.823235, "close": 38.940582, "volume": 282266}, "trend_line": 41.333093, "activity_lines": {"activity_5": 40.069748, "activity_10": 40.539028, "activity_20": 40.723274, "activity_30": 41.065277}, "trend_signal": 0, "fair_value": 45.149246, "relative_strength": -4.057103, "rate_of_change": -0.34906799356833895, "market_dynamics": 0.158672, "expectation": {"probability": 29.2887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.960139, "high": 38.979698, "low": 37.23901, "close": 38.099575, "volume": 357170}, "trend_line": 41.202048, "activity_lines": {"activity_5": 39.232652, "activity_10": 40.039403, "activity_20": 40.421797, "activity_30": 40.856663}, "trend_signal": 0, "fair_value": 45.033678, "relative_strength": -5.727627, "rate_of_change": -0.31704619830894415, "market_dynamics": -0.061117, "expectation": {"probability": 30.4622, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.119131, "high": 39.273074, "low": 37.943106, "close": 39.018818, "volume": 241597}, "trend_line": 41.058263, "activity_lines": {"activity_5": 38.974484, "activity_10": 39.775188, "activity_20": 40.242979, "activity_30": 40.71581}, "trend_signal": 0, "fair_value": 44.936664, "relative_strength": -4.042086, "rate_of_change": -0.3489753713213507, "market_dynamics": -0.176854, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.116608, "high": 39.116608, "low": 37.669292, "close": 38.138691, "volume": 292818}, "trend_line": 40.944588, "activity_lines": {"activity_5": 38.587229, "activity_10": 39.387223, "activity_20": 40.003622, "activity_30": 40.52745}, "trend_signal": 0, "fair_value": 44.828759, "relative_strength": -3.638545, "rate_of_change": -0.27686266221246025, "market_dynamics": -0.38704, "expectation": {"probability": 31.8137, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.138691, "high": 38.979701, "low": 38.138691, "close": 38.588531, "volume": 175578}, "trend_line": 40.870009, "activity_lines": {"activity_5": 38.512907, "activity_10": 39.134387, "activity_20": 39.831788, "activity_30": 40.375446}, "trend_signal": 0, "fair_value": 44.731256, "relative_strength": -3.0542, "rate_of_change": -0.18214617277379844, "market_dynamics": -0.547933, "expectation": {"probability": 33.8854, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.412508, "high": 38.568974, "low": 37.023869, "close": 38.412506, "volume": 438884}, "trend_line": 40.802533, "activity_lines": {"activity_5": 38.464663, "activity_10": 38.896486, "activity_20": 39.663866, "activity_30": 40.216898}, "trend_signal": 0, "fair_value": 44.634044, "relative_strength": -3.594052, "rate_of_change": -0.1650990583339639, "market_dynamics": -0.626813, "expectation": {"probability": 33.0206, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.412508, "high": 38.412508, "low": 36.065511, "close": 36.124184, "volume": 826979}, "trend_line": 40.704415, "activity_lines": {"activity_5": 37.688849, "activity_10": 38.277021, "activity_20": 39.290209, "activity_30": 39.915069}, "trend_signal": 0, "fair_value": 44.505107, "relative_strength": -8.44229, "rate_of_change": -0.24047036491582396, "market_dynamics": -0.799075, "expectation": {"probability": 32.2344, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.182861, "high": 37.356359, "low": 36.045952, "close": 36.124184, "volume": 629955}, "trend_line": 40.648674, "activity_lines": {"activity_5": 37.044728, "activity_10": 37.767794, "activity_20": 38.93965, "activity_30": 39.61957}, "trend_signal": 0, "fair_value": 44.380019, "relative_strength": -11.039699, "rate_of_change": -0.13694091906245945, "market_dynamics": -0.856964, "expectation": {"probability": 37.2813, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.18286, "high": 37.336803, "low": 35.791695, "close": 37.219452, "volume": 1056109}, "trend_line": 40.53654, "activity_lines": {"activity_5": 36.958673, "activity_10": 37.555142, "activity_20": 38.716872, "activity_30": 39.39833}, "trend_signal": 0, "fair_value": 44.274716, "relative_strength": -10.642814, "rate_of_change": -0.2758613971023938, "market_dynamics": -0.77472, "expectation": {"probability": 32.6622, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.278126, "high": 39.038371, "low": 37.043429, "close": 38.334274, "volume": 894861}, "trend_line": 40.390504, "activity_lines": {"activity_5": 37.305507, "activity_10": 37.606349, "activity_20": 38.610791, "activity_30": 39.256248}, "trend_signal": 0, "fair_value": 44.188623, "relative_strength": -9.675563, "rate_of_change": -0.3602576835615528, "market_dynamics": -0.529133, "expectation": {"probability": 34.5652, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.432065, "high": 38.60809, "low": 37.08254, "close": 37.199894, "volume": 472618}, "trend_line": 40.085395, "activity_lines": {"activity_5": 37.291165, "activity_10": 37.479043, "activity_20": 38.398071, "activity_30": 39.050403}, "trend_signal": 0, "fair_value": 44.088784, "relative_strength": -10.561287, "rate_of_change": -0.7553978529210768, "market_dynamics": -0.485466, "expectation": {"probability": 33.4992, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.297685, "high": 38.080017, "low": 37.160778, "close": 38.001785, "volume": 329781}, "trend_line": 39.836352, "activity_lines": {"activity_5": 37.624961, "activity_10": 37.529184, "activity_20": 38.275693, "activity_30": 38.915976}, "trend_signal": 0, "fair_value": 44.003051, "relative_strength": -8.895732, "rate_of_change": -0.6212811424210747, "market_dynamics": -0.349013, "expectation": {"probability": 35.5397, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.392948, "high": 38.60809, "low": 36.886961, "close": 36.926075, "volume": 608165}, "trend_line": 39.603608, "activity_lines": {"activity_5": 37.475013, "activity_10": 37.385519, "activity_20": 38.069213, "activity_30": 38.728216}, "trend_signal": 0, "fair_value": 43.90476, "relative_strength": -8.766725, "rate_of_change": -0.5842502847650225, "market_dynamics": -0.315366, "expectation": {"probability": 34.4418, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.691377, "high": 37.45415, "low": 36.085071, "close": 36.378445, "volume": 326124}, "trend_line": 39.372168, "activity_lines": {"activity_5": 37.089063, "activity_10": 37.180335, "activity_20": 37.830043, "activity_30": 38.520141}, "trend_signal": 0, "fair_value": 43.80166, "relative_strength": -7.85267, "rate_of_change": -0.5843911999128948, "market_dynamics": -0.514912, "expectation": {"probability": 33.7471, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.204945, "high": 37.415031, "low": 34.81378, "close": 37.062984, "volume": 453224}, "trend_line": 39.176585, "activity_lines": {"activity_5": 36.987359, "activity_10": 37.131617, "activity_20": 37.678419, "activity_30": 38.371162}, "trend_signal": 0, "fair_value": 43.710597, "relative_strength": -6.487398, "rate_of_change": -0.49675445863179074, "market_dynamics": -0.294587, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.160776, "high": 40.016285, "low": 37.160776, "close": 37.92355, "volume": 900088}, "trend_line": 39.074882, "activity_lines": {"activity_5": 37.257264, "activity_10": 37.267102, "activity_20": 37.628313, "activity_30": 38.290321}, "trend_signal": 0, "fair_value": 43.633436, "relative_strength": -5.127074, "rate_of_change": -0.25960149410674904, "market_dynamics": 0.069884, "expectation": {"probability": 34.1856, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.923549, "high": 38.940581, "low": 37.35636, "close": 38.705883, "volume": 131018}, "trend_line": 38.999257, "activity_lines": {"activity_5": 37.739702, "activity_10": 37.553721, "activity_20": 37.664076, "activity_30": 38.266514}, "trend_signal": 0, "fair_value": 43.5686, "relative_strength": -3.451479, "rate_of_change": -0.19353865227283928, "market_dynamics": 0.342648, "expectation": {"probability": 35.7671, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.705884, "high": 39.312191, "low": 38.588531, "close": 39.312191, "volume": 198310}, "trend_line": 38.941234, "activity_lines": {"activity_5": 38.377303, "activity_10": 37.903637, "activity_20": 37.774162, "activity_30": 38.286704}, "trend_signal": 0, "fair_value": 43.513322, "relative_strength": -3.017696, "rate_of_change": -0.14877975752204356, "market_dynamics": 0.750937, "expectation": {"probability": 36.1146, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.116608, "high": 40.153197, "low": 38.823234, "close": 39.722912, "volume": 378761}, "trend_line": 38.951013, "activity_lines": {"activity_5": 38.992737, "activity_10": 38.270265, "activity_20": 37.933702, "activity_30": 38.337134}, "trend_signal": 0, "fair_value": 43.464727, "relative_strength": -3.365272, "rate_of_change": 0.025112198550261037, "market_dynamics": 0.992486, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.820707, "high": 39.996732, "low": 38.432066, "close": 39.977173, "volume": 368762}, "trend_line": 38.995997, "activity_lines": {"activity_5": 39.46996, "activity_10": 38.637606, "activity_20": 38.121555, "activity_30": 38.403338}, "trend_signal": 0, "fair_value": 43.420581, "relative_strength": -3.227718, "rate_of_change": 0.11548865237471351, "market_dynamics": 0.985781, "expectation": {"probability": 40.2794, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.977174, "high": 41.052878, "low": 39.038372, "close": 40.446571, "volume": 412263}, "trend_line": 39.006428, "activity_lines": {"activity_5": 39.90937, "activity_10": 39.060421, "activity_20": 38.353553, "activity_30": 38.496924}, "trend_signal": 0, "fair_value": 43.383405, "relative_strength": -3.716118, "rate_of_change": 0.026748899380613273, "market_dynamics": 1.08567, "expectation": {"probability": 42.3596, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.446572, "high": 40.818181, "low": 38.568974, "close": 39.957615, "volume": 375712}, "trend_line": 38.94319, "activity_lines": {"activity_5": 40.017593, "activity_10": 39.335304, "activity_20": 38.531813, "activity_30": 38.558291}, "trend_signal": 0, "fair_value": 43.341112, "relative_strength": -0.996122, "rate_of_change": -0.16212199691804222, "market_dynamics": 1.119101, "expectation": {"probability": 36.356, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.801149, "high": 40.779065, "low": 39.409982, "close": 39.996731, "volume": 309161}, "trend_line": 38.909289, "activity_lines": {"activity_5": 40.055406, "activity_10": 39.581739, "activity_20": 38.704951, "activity_30": 38.626261}, "trend_signal": 0, "fair_value": 43.300327, "relative_strength": -1.499753, "rate_of_change": -0.08705244742405586, "market_dynamics": 1.098413, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.996731, "high": 42.98915, "low": 38.960139, "close": 42.930477, "volume": 1063873}, "trend_line": 38.971223, "activity_lines": {"activity_5": 41.025498, "activity_10": 40.305752, "activity_20": 39.152836, "activity_30": 38.885693}, "trend_signal": 0, "fair_value": 43.295871, "relative_strength": 7.113977, "rate_of_change": 0.15917535784321532, "market_dynamics": 1.199582, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.028268, "high": 43.849716, "low": 42.245935, "close": 43.478107, "volume": 613354}, "trend_line": 39.048153, "activity_lines": {"activity_5": 41.964296, "activity_10": 41.010206, "activity_20": 39.630059, "activity_30": 39.176459}, "trend_signal": 1, "fair_value": 43.29804, "relative_strength": 8.730017, "rate_of_change": 0.19740206767438956, "market_dynamics": 1.244589, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.478106, "high": 45.279999, "low": 42.832682, "close": 45.0, "volume": 901467}, "trend_line": 39.204497, "activity_lines": {"activity_5": 43.176996, "activity_10": 41.87473, "activity_20": 40.22894, "activity_30": 39.560449}, "trend_signal": 1, "fair_value": 43.318063, "relative_strength": 11.990913, "rate_of_change": 0.4003876956741187, "market_dynamics": 1.330949, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 0}, "trend_line": 39.298255, "activity_lines": {"activity_5": 44.086134, "activity_10": 42.61059, "activity_20": 40.796452, "activity_30": 39.934353}, "trend_signal": 1, "fair_value": 43.337621, "relative_strength": 11.990913, "rate_of_change": 0.2391511361566353, "market_dynamics": 1.339924, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfde3c93-c018-4b90-abdf-bbe6fc156ec3/", "share_image": "https://sharemaestro.com/terminal/dfde3c93-c018-4b90-abdf-bbe6fc156ec3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}