{"ticker": {"uuid": "dfe10b9e-96bb-4fc1-b069-da48ce795114", "symbol": "0005", "name": "UCrest Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0005 fell 7.69%, moving from 0.07 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.54 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 30.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.54"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 11089900}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.064, "activity_10": 0.065545, "activity_20": 0.066286, "activity_30": 0.067624}, "trend_signal": 0, "fair_value": 0.110865, "relative_strength": -21.535601, "rate_of_change": -1.1801831123437923, "market_dynamics": 0.453753, "expectation": {"probability": 30.6237, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 29643700}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.109182, "activity_20": 0.10631, "activity_30": 0.107226}, "trend_signal": 0, "fair_value": 0.170064, "relative_strength": 22.042565, "rate_of_change": 0.7880339780597748, "market_dynamics": 0.626213, "expectation": {"probability": 42.6239, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.115, "close": 0.13, "volume": 85283500}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.113455, "activity_20": 0.108524, "activity_30": 0.108731}, "trend_signal": 1, "fair_value": 0.169872, "relative_strength": 36.285958, "rate_of_change": 1.4062456054824841, "market_dynamics": 0.966752, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.11, "close": 0.115, "volume": 78299200}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.114273, "activity_20": 0.109238, "activity_30": 0.109172}, "trend_signal": 0, "fair_value": 0.169679, "relative_strength": 20.508905, "rate_of_change": 1.0779627797757174, "market_dynamics": 1.164466, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.115, "high": 0.16, "low": 0.115, "close": 0.13, "volume": 95004200}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.123, "activity_10": 0.117455, "activity_20": 0.111405, "activity_30": 0.110505}, "trend_signal": 0, "fair_value": 0.169519, "relative_strength": 37.053308, "rate_of_change": 1.2201256711148527, "market_dynamics": 1.265896, "expectation": {"probability": 39.7136, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 65058200}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.126, "activity_10": 0.120182, "activity_20": 0.1135, "activity_30": 0.111753}, "trend_signal": 1, "fair_value": 0.169359, "relative_strength": 36.035003, "rate_of_change": 0.7527085761789878, "market_dynamics": 1.325167, "expectation": {"probability": 42.6238, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 52146200}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.124545, "activity_20": 0.116476, "activity_30": 0.113591}, "trend_signal": 1, "fair_value": 0.169295, "relative_strength": 41.390967, "rate_of_change": 0.7470852017937223, "market_dynamics": 1.303966, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 44019900}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.135, "activity_10": 0.128455, "activity_20": 0.11931, "activity_30": 0.115376}, "trend_signal": 1, "fair_value": 0.169199, "relative_strength": 40.194031, "rate_of_change": 0.5937703079237632, "market_dynamics": 1.368768, "expectation": {"probability": 43.1917, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 73835900}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.138, "activity_10": 0.131727, "activity_20": 0.121929, "activity_30": 0.117118}, "trend_signal": 1, "fair_value": 0.169071, "relative_strength": 35.667738, "rate_of_change": 0.44247787610619504, "market_dynamics": 1.388813, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.14, "high": 0.175, "low": 0.13, "close": 0.165, "volume": 122261100}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.138818, "activity_20": 0.126738, "activity_30": 0.120441}, "trend_signal": 1, "fair_value": 0.169199, "relative_strength": 58.28511, "rate_of_change": 1.0281938325991202, "market_dynamics": 1.445366, "expectation": {"probability": 42.3234, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.165, "high": 0.215, "low": 0.165, "close": 0.195, "volume": 150636400}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.165, "activity_10": 0.150273, "activity_20": 0.134119, "activity_30": 0.125624}, "trend_signal": 1, "fair_value": 0.169615, "relative_strength": 81.937269, "rate_of_change": 2.4706323528129173, "market_dynamics": 1.506773, "expectation": {"probability": 43.967, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.185, "close": 0.205, "volume": 134660800}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.162091, "activity_20": 0.142, "activity_30": 0.131269}, "trend_signal": 1, "fair_value": 0.170032, "relative_strength": 88.84994, "rate_of_change": 2.8365957446808534, "market_dynamics": 1.580769, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 141648800}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.19, "activity_10": 0.170455, "activity_20": 0.148405, "activity_30": 0.136054}, "trend_signal": 1, "fair_value": 0.170353, "relative_strength": 76.298482, "rate_of_change": 2.207178502561389, "market_dynamics": 1.616794, "expectation": {"probability": 41.4982, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 98846600}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.19, "activity_10": 0.174909, "activity_20": 0.152881, "activity_30": 0.139699}, "trend_signal": 1, "fair_value": 0.170609, "relative_strength": 57.881078, "rate_of_change": 1.6194331983805683, "market_dynamics": 1.552984, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 111611300}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.177273, "activity_20": 0.156476, "activity_30": 0.142892}, "trend_signal": 1, "fair_value": 0.170865, "relative_strength": 51.761698, "rate_of_change": 1.5936254980079694, "market_dynamics": 1.409114, "expectation": {"probability": 41.1799, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 111253800}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.177, "activity_20": 0.158786, "activity_30": 0.145312}, "trend_signal": 1, "fair_value": 0.171058, "relative_strength": 40.461096, "rate_of_change": 1.3074509803921581, "market_dynamics": 1.148073, "expectation": {"probability": 42.7889, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 108182200}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.177909, "activity_20": 0.161833, "activity_30": 0.148269}, "trend_signal": 1, "fair_value": 0.171346, "relative_strength": 47.238268, "rate_of_change": 1.6768988983254247, "market_dynamics": 0.870552, "expectation": {"probability": 44.2123, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 83270400}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.178182, "activity_20": 0.164595, "activity_30": 0.151086}, "trend_signal": 1, "fair_value": 0.171667, "relative_strength": 47.053272, "rate_of_change": 2.03071581399953, "market_dynamics": 0.611603, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 115751500}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.177818, "activity_20": 0.167024, "activity_30": 0.153731}, "trend_signal": 1, "fair_value": 0.171923, "relative_strength": 45.226957, "rate_of_change": 1.8656716417910464, "market_dynamics": 0.420436, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 122856600}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.176, "activity_10": 0.177727, "activity_20": 0.169571, "activity_30": 0.156538}, "trend_signal": 1, "fair_value": 0.172212, "relative_strength": 44.260464, "rate_of_change": 1.831501831501833, "market_dynamics": 0.340226, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 77152600}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.178, "activity_10": 0.177364, "activity_20": 0.171762, "activity_30": 0.159183}, "trend_signal": 1, "fair_value": 0.1725, "relative_strength": 42.689672, "rate_of_change": 1.9187050359712048, "market_dynamics": 0.139736, "expectation": {"probability": 43.8671, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 89447300}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.175455, "activity_20": 0.17269, "activity_30": 0.161011}, "trend_signal": 1, "fair_value": 0.172724, "relative_strength": 33.053559, "rate_of_change": 1.7647017301135781, "market_dynamics": -0.073041, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 75175000}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.174182, "activity_20": 0.173357, "activity_30": 0.162677}, "trend_signal": 1, "fair_value": 0.172821, "relative_strength": 30.765119, "rate_of_change": 1.84924427920398, "market_dynamics": -0.317168, "expectation": {"probability": 42.4885, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 74673600}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.172, "activity_10": 0.173364, "activity_20": 0.173833, "activity_30": 0.164172}, "trend_signal": 1, "fair_value": 0.172853, "relative_strength": 29.628697, "rate_of_change": 1.702614534879763, "market_dynamics": -0.599453, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 93051900}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.172727, "activity_20": 0.174048, "activity_30": 0.165505}, "trend_signal": 1, "fair_value": 0.172853, "relative_strength": 26.703732, "rate_of_change": 1.4511193105341769, "market_dynamics": -0.732833, "expectation": {"probability": 39.6942, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 89549800}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.17, "activity_10": 0.172182, "activity_20": 0.174071, "activity_30": 0.166699}, "trend_signal": 1, "fair_value": 0.172981, "relative_strength": 25.632072, "rate_of_change": 1.1003300330033015, "market_dynamics": -0.809213, "expectation": {"probability": 39.6184, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 85194200}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.165, "activity_10": 0.168818, "activity_20": 0.172476, "activity_30": 0.166817}, "trend_signal": 1, "fair_value": 0.172981, "relative_strength": 13.283885, "rate_of_change": 0.8702919036084802, "market_dynamics": -0.934047, "expectation": {"probability": 37.6375, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 73565400}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.161, "activity_10": 0.165818, "activity_20": 0.17081, "activity_30": 0.166849}, "trend_signal": 1, "fair_value": 0.173013, "relative_strength": 13.569514, "rate_of_change": 1.0789644012944994, "market_dynamics": -1.054166, "expectation": {"probability": 35.2326, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 78557800}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.164091, "activity_20": 0.169548, "activity_30": 0.167097}, "trend_signal": 1, "fair_value": 0.173109, "relative_strength": 14.853304, "rate_of_change": 1.2806802973739662, "market_dynamics": -1.115276, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 81748400}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.159, "activity_10": 0.162636, "activity_20": 0.16819, "activity_30": 0.167215}, "trend_signal": 0, "fair_value": 0.173205, "relative_strength": 14.826695, "rate_of_change": 1.1589016672251489, "market_dynamics": -1.113604, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 55774100}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.159, "activity_10": 0.161545, "activity_20": 0.166857, "activity_30": 0.167215}, "trend_signal": 0, "fair_value": 0.173237, "relative_strength": 14.199285, "rate_of_change": 0.9375000000000009, "market_dynamics": -1.150822, "expectation": {"probability": 35.5249, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 58995900}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.161727, "activity_20": 0.166167, "activity_30": 0.167441}, "trend_signal": 0, "fair_value": 0.173397, "relative_strength": 14.630543, "rate_of_change": 1.0321981424148619, "market_dynamics": -1.058134, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 94931700}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.163, "activity_10": 0.162, "activity_20": 0.165667, "activity_30": 0.167559}, "trend_signal": 0, "fair_value": 0.173494, "relative_strength": 13.806335, "rate_of_change": 0.714605281705247, "market_dynamics": -0.906367, "expectation": {"probability": 38.503, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.11, "close": 0.125, "volume": 128821200}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.155091, "activity_20": 0.1615, "activity_30": 0.165022}, "trend_signal": 0, "fair_value": 0.173365, "relative_strength": -13.966354, "rate_of_change": 0.20324584836886134, "market_dynamics": -1.018769, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.135, "volume": 72980000}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.144, "activity_10": 0.150818, "activity_20": 0.158548, "activity_30": 0.163108}, "trend_signal": 0, "fair_value": 0.173301, "relative_strength": -8.542728, "rate_of_change": 0.10080951253135084, "market_dynamics": -1.082007, "expectation": {"probability": 36.6239, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 43358300}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.149, "activity_20": 0.156738, "activity_30": 0.161828}, "trend_signal": 0, "fair_value": 0.173269, "relative_strength": -2.723482, "rate_of_change": 0.3033373171634323, "market_dynamics": -1.158976, "expectation": {"probability": 37.2219, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.115, "close": 0.12, "volume": 81913600}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.143091, "activity_20": 0.152643, "activity_30": 0.158903}, "trend_signal": 0, "fair_value": 0.173109, "relative_strength": -19.287912, "rate_of_change": -0.4028233927890983, "market_dynamics": -1.377362, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 41861400}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.136909, "activity_20": 0.148333, "activity_30": 0.155699}, "trend_signal": 0, "fair_value": 0.172724, "relative_strength": -23.68079, "rate_of_change": -0.5064767075370301, "market_dynamics": -1.441729, "expectation": {"probability": 37.0474, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 33429500}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.131455, "activity_20": 0.14431, "activity_30": 0.152548}, "trend_signal": 0, "fair_value": 0.172468, "relative_strength": -24.428563, "rate_of_change": -0.5084445746583413, "market_dynamics": -1.430995, "expectation": {"probability": 36.1097, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 19121000}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.125, "activity_20": 0.139619, "activity_30": 0.148806}, "trend_signal": 0, "fair_value": 0.172179, "relative_strength": -30.542066, "rate_of_change": -1.226993865030676, "market_dynamics": -1.508587, "expectation": {"probability": 36.2398, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 9671300}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.119545, "activity_20": 0.135286, "activity_30": 0.145194}, "trend_signal": 0, "fair_value": 0.171827, "relative_strength": -30.603448, "rate_of_change": -1.8633540372670823, "market_dynamics": -1.564624, "expectation": {"probability": 35.3516, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 46343600}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.107, "activity_10": 0.115091, "activity_20": 0.13131, "activity_30": 0.141774}, "trend_signal": 0, "fair_value": 0.171058, "relative_strength": -31.091935, "rate_of_change": -2.109493670886078, "market_dynamics": -1.531895, "expectation": {"probability": 34.9084, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 11677900}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.111727, "activity_20": 0.127643, "activity_30": 0.13857}, "trend_signal": 0, "fair_value": 0.170256, "relative_strength": -30.579702, "rate_of_change": -1.9396509921314844, "market_dynamics": -1.53479, "expectation": {"probability": 34.3943, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 10439200}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.105, "activity_10": 0.109455, "activity_20": 0.124286, "activity_30": 0.135559}, "trend_signal": 0, "fair_value": 0.169359, "relative_strength": -30.315622, "rate_of_change": -1.6483480256087364, "market_dynamics": -1.504462, "expectation": {"probability": 33.8951, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 21336000}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.109364, "activity_20": 0.12219, "activity_30": 0.133355}, "trend_signal": 0, "fair_value": 0.168462, "relative_strength": -24.780613, "rate_of_change": -1.340779126750556, "market_dynamics": -1.367823, "expectation": {"probability": 34.798, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 5072600}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.111, "activity_10": 0.109636, "activity_20": 0.120357, "activity_30": 0.13128}, "trend_signal": 0, "fair_value": 0.166955, "relative_strength": -24.693532, "rate_of_change": -1.1327267661907914, "market_dynamics": -1.261127, "expectation": {"probability": 34.3494, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 12905800}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.108, "activity_10": 0.107727, "activity_20": 0.117357, "activity_30": 0.128344}, "trend_signal": 0, "fair_value": 0.164551, "relative_strength": -34.250919, "rate_of_change": -1.7182130584192454, "market_dynamics": -1.159389, "expectation": {"probability": 34.4914, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 9224800}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.107, "activity_10": 0.107091, "activity_20": 0.115095, "activity_30": 0.125892}, "trend_signal": 0, "fair_value": 0.162308, "relative_strength": -31.93176, "rate_of_change": -1.6314685314685329, "market_dynamics": -0.883576, "expectation": {"probability": 34.6747, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 8852500}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.107545, "activity_20": 0.113548, "activity_30": 0.123914}, "trend_signal": 0, "fair_value": 0.160801, "relative_strength": -29.182539, "rate_of_change": -1.540517676498379, "market_dynamics": -0.65167, "expectation": {"probability": 35.3937, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 15586800}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.108, "activity_10": 0.108091, "activity_20": 0.112238, "activity_30": 0.122075}, "trend_signal": 0, "fair_value": 0.159583, "relative_strength": -29.602497, "rate_of_change": -1.68447653429603, "market_dynamics": -0.448608, "expectation": {"probability": 34.9805, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 16100600}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.109455, "activity_20": 0.111643, "activity_30": 0.12071}, "trend_signal": 0, "fair_value": 0.158045, "relative_strength": -27.145022, "rate_of_change": -1.5914281727584527, "market_dynamics": -0.021836, "expectation": {"probability": 35.7673, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 17093400}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.110636, "activity_20": 0.111262, "activity_30": 0.119484}, "trend_signal": 0, "fair_value": 0.156122, "relative_strength": -27.215235, "rate_of_change": -1.367910447761195, "market_dynamics": 0.231917, "expectation": {"probability": 38.4018, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 9131400}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.110727, "activity_20": 0.110643, "activity_30": 0.118054}, "trend_signal": 0, "fair_value": 0.154359, "relative_strength": -29.188644, "rate_of_change": -1.5132370410162914, "market_dynamics": 0.366249, "expectation": {"probability": 36.9881, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 14913600}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.115, "activity_10": 0.112545, "activity_20": 0.111238, "activity_30": 0.117398}, "trend_signal": 0, "fair_value": 0.152788, "relative_strength": -23.620641, "rate_of_change": -1.2806625335146402, "market_dynamics": 0.615121, "expectation": {"probability": 37.9991, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.115, "close": 0.14, "volume": 97061900}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.117727, "activity_20": 0.113762, "activity_30": 0.11814}, "trend_signal": 0, "fair_value": 0.151314, "relative_strength": -10.190502, "rate_of_change": -0.7782101167315182, "market_dynamics": 0.828124, "expectation": {"probability": 38.5012, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 35607800}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.132, "activity_10": 0.123364, "activity_20": 0.116738, "activity_30": 0.119269}, "trend_signal": 0, "fair_value": 0.150256, "relative_strength": -6.149703, "rate_of_change": -0.6533333333333337, "market_dynamics": 0.980045, "expectation": {"probability": 39.213, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 28404700}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.135, "activity_10": 0.126636, "activity_20": 0.118762, "activity_30": 0.119806}, "trend_signal": 0, "fair_value": 0.149071, "relative_strength": -12.441585, "rate_of_change": -0.5265775616379964, "market_dynamics": 1.146512, "expectation": {"probability": 39.1439, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 20204300}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.14, "activity_10": 0.131091, "activity_20": 0.121667, "activity_30": 0.121032}, "trend_signal": 0, "fair_value": 0.147981, "relative_strength": -7.097299, "rate_of_change": -0.26428571428571423, "market_dynamics": 1.242132, "expectation": {"probability": 39.514, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.145, "close": 0.16, "volume": 69808500}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.137545, "activity_20": 0.125857, "activity_30": 0.123247}, "trend_signal": 0, "fair_value": 0.146827, "relative_strength": 2.010758, "rate_of_change": 0.0, "market_dynamics": 1.283673, "expectation": {"probability": 38.9286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 54824900}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.140364, "activity_20": 0.128405, "activity_30": 0.124495}, "trend_signal": 0, "fair_value": 0.145577, "relative_strength": -8.350759, "rate_of_change": -0.3978769287084123, "market_dynamics": 1.285369, "expectation": {"probability": 40.1873, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 17218900}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.142545, "activity_20": 0.130762, "activity_30": 0.125774}, "trend_signal": 1, "fair_value": 0.144551, "relative_strength": -6.882993, "rate_of_change": -0.39946631300582464, "market_dynamics": 1.268911, "expectation": {"probability": 36.2229, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.125, "close": 0.13, "volume": 32577700}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.142, "activity_10": 0.141455, "activity_20": 0.1315, "activity_30": 0.126118}, "trend_signal": 1, "fair_value": 0.143397, "relative_strength": -15.859889, "rate_of_change": -0.9360937537600178, "market_dynamics": 1.101248, "expectation": {"probability": 36.8825, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 30289300}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.137, "activity_10": 0.140091, "activity_20": 0.132119, "activity_30": 0.126538}, "trend_signal": 1, "fair_value": 0.142308, "relative_strength": -14.167748, "rate_of_change": -0.9449392712550618, "market_dynamics": 0.789918, "expectation": {"probability": 36.2981, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 10964800}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.136545, "activity_20": 0.131667, "activity_30": 0.126387}, "trend_signal": 1, "fair_value": 0.14109, "relative_strength": -21.043127, "rate_of_change": -0.13569519262995225, "market_dynamics": 0.39735, "expectation": {"probability": 36.7475, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 6797600}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.125, "activity_10": 0.133, "activity_20": 0.131143, "activity_30": 0.126247}, "trend_signal": 1, "fair_value": 0.139872, "relative_strength": -20.609195, "rate_of_change": -0.40927582735108536, "market_dynamics": 0.01174, "expectation": {"probability": 37.494, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 14754900}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.122, "activity_10": 0.129818, "activity_20": 0.130595, "activity_30": 0.12614}, "trend_signal": 1, "fair_value": 0.138526, "relative_strength": -21.807145, "rate_of_change": -0.6854775740340449, "market_dynamics": -0.244957, "expectation": {"probability": 32.9514, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 11841200}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.128, "activity_20": 0.1305, "activity_30": 0.126409}, "trend_signal": 1, "fair_value": 0.137276, "relative_strength": -16.499253, "rate_of_change": 0.13820727781318057, "market_dynamics": -0.442265, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 8077300}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.124545, "activity_20": 0.129333, "activity_30": 0.126022}, "trend_signal": 0, "fair_value": 0.13609, "relative_strength": -22.417807, "rate_of_change": 0.0, "market_dynamics": -0.560721, "expectation": {"probability": 37.1553, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 9810400}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.123455, "activity_20": 0.129071, "activity_30": 0.12628}, "trend_signal": 0, "fair_value": 0.135096, "relative_strength": -15.686785, "rate_of_change": 0.2752066115702479, "market_dynamics": -0.610146, "expectation": {"probability": 36.9634, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 13920300}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.121, "activity_10": 0.122091, "activity_20": 0.128262, "activity_30": 0.126194}, "trend_signal": 0, "fair_value": 0.134263, "relative_strength": -17.732693, "rate_of_change": 0.4120890442006713, "market_dynamics": -0.668949, "expectation": {"probability": 38.0317, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 29064500}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.124, "activity_10": 0.123, "activity_20": 0.128357, "activity_30": 0.12672}, "trend_signal": 1, "fair_value": 0.133526, "relative_strength": -8.352547, "rate_of_change": 0.6845435965625088, "market_dynamics": -0.604247, "expectation": {"probability": 35.2913, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 25108700}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.126, "activity_20": 0.129333, "activity_30": 0.127839}, "trend_signal": 1, "fair_value": 0.132788, "relative_strength": -0.664294, "rate_of_change": 0.9505408952693066, "market_dynamics": -0.414115, "expectation": {"probability": 26.7117, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 33489200}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.126091, "activity_20": 0.128762, "activity_30": 0.127914}, "trend_signal": 1, "fair_value": 0.132051, "relative_strength": -11.006372, "rate_of_change": 0.5386286369546089, "market_dynamics": -0.325353, "expectation": {"probability": 35.6023, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 10916300}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.126273, "activity_20": 0.128119, "activity_30": 0.127946}, "trend_signal": 1, "fair_value": 0.131346, "relative_strength": -8.646602, "rate_of_change": 0.5357429718875509, "market_dynamics": -0.279459, "expectation": {"probability": 34.9318, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 16079300}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.124, "activity_10": 0.124545, "activity_20": 0.1265, "activity_30": 0.12729}, "trend_signal": 0, "fair_value": 0.130737, "relative_strength": -14.31685, "rate_of_change": 0.0, "market_dynamics": -0.450792, "expectation": {"probability": 39.2609, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 4863700}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.123818, "activity_20": 0.125476, "activity_30": 0.126957}, "trend_signal": 0, "fair_value": 0.130321, "relative_strength": -10.647712, "rate_of_change": 0.13262281591793323, "market_dynamics": -0.59103, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 13257300}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.121273, "activity_20": 0.123619, "activity_30": 0.125968}, "trend_signal": 0, "fair_value": 0.129808, "relative_strength": -15.686433, "rate_of_change": 0.2664900704523158, "market_dynamics": -0.75315, "expectation": {"probability": 39.2896, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 5594300}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.119909, "activity_20": 0.122357, "activity_30": 0.12528}, "trend_signal": 0, "fair_value": 0.129359, "relative_strength": -10.772657, "rate_of_change": 0.2649860345198023, "market_dynamics": -0.800537, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 6989400}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.118545, "activity_20": 0.121238, "activity_30": 0.12457}, "trend_signal": 0, "fair_value": 0.12891, "relative_strength": -10.29529, "rate_of_change": 0.13253968253968293, "market_dynamics": -0.803621, "expectation": {"probability": 39.2006, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 2394600}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.113, "activity_10": 0.116455, "activity_20": 0.119857, "activity_30": 0.123527}, "trend_signal": 0, "fair_value": 0.128429, "relative_strength": -14.399245, "rate_of_change": 0.0, "market_dynamics": -0.983302, "expectation": {"probability": 40.4248, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 7521100}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.114545, "activity_20": 0.118643, "activity_30": 0.122484}, "trend_signal": 0, "fair_value": 0.127917, "relative_strength": -13.301002, "rate_of_change": -0.13236424738640096, "market_dynamics": -1.048431, "expectation": {"probability": 38.0092, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 4516700}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.111, "activity_10": 0.113, "activity_20": 0.117595, "activity_30": 0.121452}, "trend_signal": 0, "fair_value": 0.127532, "relative_strength": -11.473635, "rate_of_change": -0.13253968253968293, "market_dynamics": -1.171377, "expectation": {"probability": 38.0092, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 1209600}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.111091, "activity_20": 0.116167, "activity_30": 0.120108}, "trend_signal": 0, "fair_value": 0.127179, "relative_strength": -16.467775, "rate_of_change": -0.1319208792606069, "market_dynamics": -1.343404, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 3174500}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.111364, "activity_20": 0.11581, "activity_30": 0.119419}, "trend_signal": 0, "fair_value": 0.126731, "relative_strength": -7.658553, "rate_of_change": -0.13289089418860997, "market_dynamics": -1.244993, "expectation": {"probability": 38.2734, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 6347700}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.110909, "activity_20": 0.115, "activity_30": 0.118419}, "trend_signal": 0, "fair_value": 0.126218, "relative_strength": -9.216367, "rate_of_change": -0.7968127490039847, "market_dynamics": -1.246, "expectation": {"probability": 38.5207, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 4949600}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.107, "activity_10": 0.108727, "activity_20": 0.113286, "activity_30": 0.116839}, "trend_signal": 0, "fair_value": 0.125737, "relative_strength": -15.151969, "rate_of_change": -1.204819277108435, "market_dynamics": -1.370696, "expectation": {"probability": 38.5913, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 10069300}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.106, "activity_10": 0.107818, "activity_20": 0.112143, "activity_30": 0.115677}, "trend_signal": 0, "fair_value": 0.125288, "relative_strength": -10.784028, "rate_of_change": -0.8130081300813016, "market_dynamics": -1.266369, "expectation": {"probability": 38.2734, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 1306000}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.102, "activity_10": 0.105182, "activity_20": 0.110143, "activity_30": 0.113935}, "trend_signal": 0, "fair_value": 0.124776, "relative_strength": -17.67699, "rate_of_change": -1.3663934426229523, "market_dynamics": -1.485653, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 2317800}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.102, "activity_10": 0.104727, "activity_20": 0.10919, "activity_30": 0.112946}, "trend_signal": 0, "fair_value": 0.124295, "relative_strength": -10.645885, "rate_of_change": -1.5232729176535127, "market_dynamics": -1.443195, "expectation": {"probability": 38.2734, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1405100}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.101, "activity_10": 0.103545, "activity_20": 0.107857, "activity_30": 0.111753}, "trend_signal": 0, "fair_value": 0.123782, "relative_strength": -14.667587, "rate_of_change": -1.265822784810116, "market_dynamics": -1.389714, "expectation": {"probability": 39.6935, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 9186400}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.102545, "activity_20": 0.106619, "activity_30": 0.110656}, "trend_signal": 0, "fair_value": 0.123365, "relative_strength": -14.382456, "rate_of_change": -1.282051282051283, "market_dynamics": -1.310925, "expectation": {"probability": 37.8171, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 6632900}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.100818, "activity_20": 0.105048, "activity_30": 0.109333}, "trend_signal": 0, "fair_value": 0.123077, "relative_strength": -17.648546, "rate_of_change": -1.0103896103896115, "market_dynamics": -1.202213, "expectation": {"probability": 39.6213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.085, "close": 0.105, "volume": 27969700}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.101182, "activity_20": 0.104643, "activity_30": 0.108731}, "trend_signal": 0, "fair_value": 0.122885, "relative_strength": -7.358431, "rate_of_change": -0.7285735526925738, "market_dynamics": -0.855867, "expectation": {"probability": 38.9481, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.095, "close": 0.1, "volume": 29229700}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.100636, "activity_20": 0.103857, "activity_30": 0.10786}, "trend_signal": 0, "fair_value": 0.122628, "relative_strength": -9.685505, "rate_of_change": -0.5876651982378862, "market_dynamics": -0.419732, "expectation": {"probability": 39.5493, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 30524300}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.100364, "activity_20": 0.10319, "activity_30": 0.107032}, "trend_signal": 0, "fair_value": 0.122372, "relative_strength": -9.244207, "rate_of_change": -0.5902528515593841, "market_dynamics": -0.114502, "expectation": {"probability": 37.6723, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 16697400}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.100273, "activity_20": 0.102595, "activity_30": 0.106247}, "trend_signal": 0, "fair_value": 0.122051, "relative_strength": -9.681507, "rate_of_change": -0.5946490500771179, "market_dynamics": 0.281765, "expectation": {"probability": 39.0077, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 9850500}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.100182, "activity_20": 0.102095, "activity_30": 0.105505}, "trend_signal": 0, "fair_value": 0.121571, "relative_strength": -8.931856, "rate_of_change": -0.7470852017937223, "market_dynamics": 0.257517, "expectation": {"probability": 37.8824, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 26956600}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.099273, "activity_20": 0.101167, "activity_30": 0.104495}, "trend_signal": 0, "fair_value": 0.121154, "relative_strength": -10.33982, "rate_of_change": -0.6027090279848564, "market_dynamics": 0.192213, "expectation": {"probability": 39.0008, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 31253900}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.099273, "activity_20": 0.10081, "activity_30": 0.103849}, "trend_signal": 0, "fair_value": 0.120801, "relative_strength": -8.480874, "rate_of_change": -0.7572727272727277, "market_dynamics": 0.276363, "expectation": {"probability": 39.0751, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 28664300}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.099, "activity_10": 0.099364, "activity_20": 0.100524, "activity_30": 0.103258}, "trend_signal": 0, "fair_value": 0.120577, "relative_strength": -9.06556, "rate_of_change": -0.6109905007923648, "market_dynamics": 0.449294, "expectation": {"probability": 38.6955, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 24129500}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.099455, "activity_20": 0.100286, "activity_30": 0.10271}, "trend_signal": 0, "fair_value": 0.120353, "relative_strength": -10.925376, "rate_of_change": -0.9216589861751161, "market_dynamics": 0.556808, "expectation": {"probability": 38.7731, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 14802800}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.099545, "activity_20": 0.100095, "activity_30": 0.102226}, "trend_signal": 0, "fair_value": 0.12016, "relative_strength": -11.060955, "rate_of_change": -1.2400000000000009, "market_dynamics": 0.730102, "expectation": {"probability": 38.8956, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 14654700}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.099545, "activity_20": 0.099952, "activity_30": 0.101828}, "trend_signal": 0, "fair_value": 0.11984, "relative_strength": -12.315507, "rate_of_change": -0.7855548334228163, "market_dynamics": 0.609809, "expectation": {"probability": 37.7043, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 20497000}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.098727, "activity_20": 0.099357, "activity_30": 0.101161}, "trend_signal": 0, "fair_value": 0.119615, "relative_strength": -14.519449, "rate_of_change": -0.949370092943333, "market_dynamics": 0.357206, "expectation": {"probability": 39.0764, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 24938600}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.098909, "activity_20": 0.099333, "activity_30": 0.100882}, "trend_signal": 0, "fair_value": 0.119391, "relative_strength": -8.344817, "rate_of_change": -0.47923475793852416, "market_dynamics": 0.402971, "expectation": {"probability": 38.1923, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 26308200}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.098182, "activity_20": 0.098881, "activity_30": 0.100312}, "trend_signal": 0, "fair_value": 0.119167, "relative_strength": -13.145616, "rate_of_change": -0.8022497664518992, "market_dynamics": 0.306723, "expectation": {"probability": 39.2705, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 28348600}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.097545, "activity_20": 0.098452, "activity_30": 0.099796}, "trend_signal": 0, "fair_value": 0.119006, "relative_strength": -12.649865, "rate_of_change": -0.48543689320388395, "market_dynamics": 0.174113, "expectation": {"probability": 37.6783, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 21209700}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.094, "activity_10": 0.096091, "activity_20": 0.097595, "activity_30": 0.098989}, "trend_signal": 0, "fair_value": 0.118782, "relative_strength": -15.692878, "rate_of_change": -0.8126829268292687, "market_dynamics": -0.017025, "expectation": {"probability": 36.935, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 26579700}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.094, "activity_10": 0.095636, "activity_20": 0.097238, "activity_30": 0.098559}, "trend_signal": 0, "fair_value": 0.118654, "relative_strength": -11.947544, "rate_of_change": -0.6560634227428636, "market_dynamics": -0.192468, "expectation": {"probability": 36.296, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 43983900}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.094364, "activity_20": 0.096452, "activity_30": 0.097849}, "trend_signal": 0, "fair_value": 0.11859, "relative_strength": -17.045471, "rate_of_change": -0.6603960396039612, "market_dynamics": -0.329129, "expectation": {"probability": 38.0742, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 23983800}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.088, "activity_10": 0.091455, "activity_20": 0.094762, "activity_30": 0.096538}, "trend_signal": 0, "fair_value": 0.118558, "relative_strength": -24.616637, "rate_of_change": -0.9966810520965195, "market_dynamics": -0.601116, "expectation": {"probability": 37.9602, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 17006400}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.083, "activity_10": 0.088, "activity_20": 0.09269, "activity_30": 0.094968}, "trend_signal": 0, "fair_value": 0.118365, "relative_strength": -28.065332, "rate_of_change": -1.1738294423806794, "market_dynamics": -0.801852, "expectation": {"probability": 36.935, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 6058200}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.084091, "activity_20": 0.090238, "activity_30": 0.093151}, "trend_signal": 0, "fair_value": 0.118141, "relative_strength": -32.364246, "rate_of_change": -1.1887905304226485, "market_dynamics": -1.271205, "expectation": {"probability": 36.8672, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 4671500}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.081636, "activity_20": 0.088429, "activity_30": 0.091731}, "trend_signal": 0, "fair_value": 0.118013, "relative_strength": -26.851227, "rate_of_change": -1.3742268041237122, "market_dynamics": -1.592367, "expectation": {"probability": 36.2287, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 3290500}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.078636, "activity_20": 0.086262, "activity_30": 0.090075}, "trend_signal": 0, "fair_value": 0.117885, "relative_strength": -32.050837, "rate_of_change": -1.394420228500948, "market_dynamics": -1.652839, "expectation": {"probability": 37.821, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 3060700}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.076182, "activity_20": 0.084238, "activity_30": 0.088505}, "trend_signal": 0, "fair_value": 0.117724, "relative_strength": -32.305147, "rate_of_change": -1.0600744172240901, "market_dynamics": -1.632588, "expectation": {"probability": 34.2325, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 6522500}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.074182, "activity_20": 0.082357, "activity_30": 0.087}, "trend_signal": 0, "fair_value": 0.117628, "relative_strength": -32.616986, "rate_of_change": -1.2492901760363435, "market_dynamics": -1.562739, "expectation": {"probability": 34.2325, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 3712700}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.071727, "activity_20": 0.080143, "activity_30": 0.085247}, "trend_signal": 0, "fair_value": 0.117532, "relative_strength": -35.97015, "rate_of_change": -1.0849870344049397, "market_dynamics": -1.560033, "expectation": {"probability": 36.935, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 2190600}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.070636, "activity_20": 0.078548, "activity_30": 0.083882}, "trend_signal": 0, "fair_value": 0.1175, "relative_strength": -30.5292, "rate_of_change": -1.2800684458192124, "market_dynamics": -1.468846, "expectation": {"probability": 36.2287, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 731300}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.069, "activity_10": 0.07, "activity_20": 0.077095, "activity_30": 0.082591}, "trend_signal": 0, "fair_value": 0.1175, "relative_strength": -30.94562, "rate_of_change": -1.1111111111111123, "market_dynamics": -1.32788, "expectation": {"probability": 35.0871, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 2143700}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.069727, "activity_20": 0.075786, "activity_30": 0.081366}, "trend_signal": 0, "fair_value": 0.117532, "relative_strength": -30.204505, "rate_of_change": -1.1235955056179785, "market_dynamics": -1.163081, "expectation": {"probability": 35.0871, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 11933500}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.070545, "activity_20": 0.075095, "activity_30": 0.080527}, "trend_signal": 0, "fair_value": 0.11766, "relative_strength": -25.132933, "rate_of_change": -0.7579545454545465, "market_dynamics": -0.72223, "expectation": {"probability": 37.1249, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 4841500}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.072273, "activity_20": 0.075, "activity_30": 0.080054}, "trend_signal": 0, "fair_value": 0.117756, "relative_strength": -20.656619, "rate_of_change": -0.9538204344291396, "market_dynamics": -0.285118, "expectation": {"probability": 37.0082, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.075, "close": 0.1, "volume": 33159600}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.077455, "activity_20": 0.076905, "activity_30": 0.080925}, "trend_signal": 0, "fair_value": 0.117917, "relative_strength": 0.718106, "rate_of_change": 0.0, "market_dynamics": 0.346875, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.08, "close": 0.085, "volume": 49633000}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.079455, "activity_20": 0.077357, "activity_30": 0.080828}, "trend_signal": 0, "fair_value": 0.117853, "relative_strength": -12.95633, "rate_of_change": -0.5780346820809255, "market_dynamics": 0.887387, "expectation": {"probability": 39.2633, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 6369600}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.081182, "activity_20": 0.077881, "activity_30": 0.080763}, "trend_signal": 0, "fair_value": 0.117821, "relative_strength": -12.605746, "rate_of_change": -0.5813953488371938, "market_dynamics": 1.05524, "expectation": {"probability": 37.347, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 4009200}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.082636, "activity_20": 0.078452, "activity_30": 0.080731}, "trend_signal": 0, "fair_value": 0.117788, "relative_strength": -11.851295, "rate_of_change": -0.5847953216374274, "market_dynamics": 1.142199, "expectation": {"probability": 37.1905, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 6028800}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.082909, "activity_20": 0.078595, "activity_30": 0.080409}, "trend_signal": 0, "fair_value": 0.117724, "relative_strength": -16.891565, "rate_of_change": -0.5882352941176475, "market_dynamics": 0.911896, "expectation": {"probability": 39.3559, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 5437000}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.082, "activity_10": 0.082909, "activity_20": 0.078786, "activity_30": 0.080118}, "trend_signal": 0, "fair_value": 0.117692, "relative_strength": -16.69056, "rate_of_change": -0.7893491124260364, "market_dynamics": 0.723618, "expectation": {"probability": 37.4357, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 2353800}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.081818, "activity_20": 0.078571, "activity_30": 0.079548}, "trend_signal": 0, "fair_value": 0.11766, "relative_strength": -20.836954, "rate_of_change": -0.993642121837463, "market_dynamics": 0.573646, "expectation": {"probability": 39.3294, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 4872700}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.079727, "activity_20": 0.077952, "activity_30": 0.07871}, "trend_signal": 0, "fair_value": 0.117532, "relative_strength": -24.80751, "rate_of_change": -1.2048192771084347, "market_dynamics": 0.379037, "expectation": {"probability": 38.3037, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 2278100}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.079455, "activity_20": 0.078333, "activity_30": 0.078581}, "trend_signal": 0, "fair_value": 0.117372, "relative_strength": -14.174471, "rate_of_change": -0.8134146341463425, "market_dynamics": 0.333363, "expectation": {"probability": 36.9279, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 4947700}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.078182, "activity_20": 0.078214, "activity_30": 0.078172}, "trend_signal": 0, "fair_value": 0.117115, "relative_strength": -19.981823, "rate_of_change": -1.024184525346416, "market_dynamics": 0.205002, "expectation": {"probability": 37.4755, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 3551100}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.076091, "activity_20": 0.077595, "activity_30": 0.077495}, "trend_signal": 0, "fair_value": 0.116795, "relative_strength": -25.900828, "rate_of_change": -1.0347826086956526, "market_dynamics": 0.062389, "expectation": {"probability": 36.6054, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 1763900}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.074545, "activity_20": 0.077, "activity_30": 0.076871}, "trend_signal": 0, "fair_value": 0.116442, "relative_strength": -25.823341, "rate_of_change": -1.2552248735360951, "market_dynamics": -0.057119, "expectation": {"probability": 33.5832, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 2406400}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.073273, "activity_20": 0.076405, "activity_30": 0.076312}, "trend_signal": 0, "fair_value": 0.116058, "relative_strength": -24.76048, "rate_of_change": -1.0601649993008522, "market_dynamics": -0.298174, "expectation": {"probability": 32.9469, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 3136300}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.072, "activity_10": 0.073182, "activity_20": 0.076286, "activity_30": 0.076129}, "trend_signal": 0, "fair_value": 0.115833, "relative_strength": -19.516695, "rate_of_change": -0.8556781827759433, "market_dynamics": -0.417726, "expectation": {"probability": 33.3456, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 3860900}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.073, "activity_10": 0.073273, "activity_20": 0.076143, "activity_30": 0.075989}, "trend_signal": 0, "fair_value": 0.115641, "relative_strength": -20.191253, "rate_of_change": -0.647945365246803, "market_dynamics": -0.487547, "expectation": {"probability": 33.6727, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 2382000}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.074, "activity_10": 0.073455, "activity_20": 0.075952, "activity_30": 0.075882}, "trend_signal": 0, "fair_value": 0.115385, "relative_strength": -19.87853, "rate_of_change": -0.8699962174077517, "market_dynamics": -0.490057, "expectation": {"probability": 33.0196, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 3290100}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.073, "activity_10": 0.072818, "activity_20": 0.075262, "activity_30": 0.075495}, "trend_signal": 0, "fair_value": 0.115064, "relative_strength": -25.570036, "rate_of_change": -0.8776315789473697, "market_dynamics": -0.491316, "expectation": {"probability": 35.1898, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 794800}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.072, "activity_10": 0.072273, "activity_20": 0.074571, "activity_30": 0.075151}, "trend_signal": 0, "fair_value": 0.114776, "relative_strength": -24.536477, "rate_of_change": -0.44203735414758466, "market_dynamics": -0.588125, "expectation": {"probability": 32.2946, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 6761200}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.070818, "activity_20": 0.073405, "activity_30": 0.074505}, "trend_signal": 0, "fair_value": 0.114455, "relative_strength": -29.552596, "rate_of_change": -0.44399999999999995, "market_dynamics": -0.592178, "expectation": {"probability": 34.4924, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 4885900}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.069636, "activity_20": 0.072286, "activity_30": 0.073882}, "trend_signal": 0, "fair_value": 0.114167, "relative_strength": -29.427363, "rate_of_change": -0.22365971580484081, "market_dynamics": -0.674754, "expectation": {"probability": 31.6557, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 3726600}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.069545, "activity_20": 0.071714, "activity_30": 0.073591}, "trend_signal": 0, "fair_value": 0.114006, "relative_strength": -21.835807, "rate_of_change": -0.22416107382550401, "market_dynamics": -0.570534, "expectation": {"probability": 32.0937, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 7632000}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.069455, "activity_20": 0.071286, "activity_30": 0.073312}, "trend_signal": 0, "fair_value": 0.113814, "relative_strength": -21.113215, "rate_of_change": 0.0, "market_dynamics": -0.306548, "expectation": {"probability": 31.8648, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 17468200}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.068455, "activity_20": 0.070452, "activity_30": 0.07271}, "trend_signal": 0, "fair_value": 0.113558, "relative_strength": -25.142874, "rate_of_change": -0.22331938708245258, "market_dynamics": -0.278316, "expectation": {"probability": 33.3446, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 16744900}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.067545, "activity_20": 0.069714, "activity_30": 0.072118}, "trend_signal": 0, "fair_value": 0.113333, "relative_strength": -25.288509, "rate_of_change": -0.22516752733695647, "market_dynamics": -0.178925, "expectation": {"probability": 30.7641, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 12440200}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.066, "activity_10": 0.066818, "activity_20": 0.069071, "activity_30": 0.071538}, "trend_signal": 0, "fair_value": 0.113141, "relative_strength": -24.125621, "rate_of_change": 0.0, "market_dynamics": -0.25853, "expectation": {"probability": 30.6403, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 25369500}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.066273, "activity_20": 0.0685, "activity_30": 0.070957}, "trend_signal": 0, "fair_value": 0.112981, "relative_strength": -22.519731, "rate_of_change": -0.22567567567567637, "market_dynamics": -0.39589, "expectation": {"probability": 30.6947, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 21539700}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065909, "activity_20": 0.068, "activity_30": 0.070387}, "trend_signal": 0, "fair_value": 0.112788, "relative_strength": -21.508033, "rate_of_change": -0.22483171481586756, "market_dynamics": -0.342563, "expectation": {"probability": 29.7766, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 24269800}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.066545, "activity_20": 0.068024, "activity_30": 0.070151}, "trend_signal": 0, "fair_value": 0.112564, "relative_strength": -14.814811, "rate_of_change": 0.0, "market_dynamics": -0.002423, "expectation": {"probability": 29.2501, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 21799400}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.068, "activity_10": 0.067182, "activity_20": 0.068048, "activity_30": 0.069914}, "trend_signal": 0, "fair_value": 0.112244, "relative_strength": -15.198902, "rate_of_change": -0.22669580680630472, "market_dynamics": 0.39784, "expectation": {"probability": 30.0741, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 6907700}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.066818, "activity_20": 0.067643, "activity_30": 0.069366}, "trend_signal": 0, "fair_value": 0.111923, "relative_strength": -20.469655, "rate_of_change": -0.6802721088435381, "market_dynamics": 0.438743, "expectation": {"probability": 31.4808, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 15769500}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.067364, "activity_20": 0.067762, "activity_30": 0.069172}, "trend_signal": 0, "fair_value": 0.111699, "relative_strength": -14.777724, "rate_of_change": -1.3698630136986314, "market_dynamics": 0.799302, "expectation": {"probability": 29.514, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.065, "close": 0.065, "volume": 26455600}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.067, "activity_20": 0.067405, "activity_30": 0.06872}, "trend_signal": 0, "fair_value": 0.111474, "relative_strength": -19.64451, "rate_of_change": -0.9263888888888903, "market_dynamics": 0.755177, "expectation": {"probability": 31.9774, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 5007200}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.066727, "activity_20": 0.067071, "activity_30": 0.068312}, "trend_signal": 0, "fair_value": 0.111218, "relative_strength": -17.53579, "rate_of_change": -0.9336492226599189, "market_dynamics": 0.538696, "expectation": {"probability": 29.6549, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 11089900}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.064, "activity_10": 0.065545, "activity_20": 0.066286, "activity_30": 0.067624}, "trend_signal": 0, "fair_value": 0.110865, "relative_strength": -21.535601, "rate_of_change": -1.1801831123437923, "market_dynamics": 0.453753, "expectation": {"probability": 30.6237, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfe10b9e-96bb-4fc1-b069-da48ce795114/", "share_image": "https://sharemaestro.com/terminal/dfe10b9e-96bb-4fc1-b069-da48ce795114/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}