{"ticker": {"uuid": "dfe1379d-ae53-4c61-b663-d91465ce4e53", "symbol": "MADRASFERT", "name": "Madras Fertilizers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MADRASFERT rose 5.40%, moving from 63.91 to 67.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.23 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 49.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.36"}, {"label": "12-Week Change", "value": "5.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.23"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.900002, "high": 70.559998, "low": 67.199997, "close": 67.360001, "volume": 359650}, "trend_line": 71.194, "activity_lines": {"activity_5": 67.632665, "activity_10": 67.408727, "activity_20": 66.527286, "activity_30": 68.444022}, "trend_signal": 0, "fair_value": 87.318462, "relative_strength": -9.232253, "rate_of_change": -0.681247348893515, "market_dynamics": 0.642865, "expectation": {"probability": 49.8206, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.099998, "high": 75.349998, "low": 67.849998, "close": 71.449997, "volume": 6122499}, "trend_line": 64.488334, "activity_lines": {"activity_5": 69.393333, "activity_10": 70.16, "activity_20": 66.865001, "activity_30": 65.960538}, "trend_signal": 1, "fair_value": 38.514103, "relative_strength": 17.753081, "rate_of_change": 1.2322745933517336, "market_dynamics": 0.358361, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.900002, "high": 79.900002, "low": 71.199997, "close": 75.5, "volume": 12830215}, "trend_line": 65.513334, "activity_lines": {"activity_5": 71.403333, "activity_10": 71.215455, "activity_20": 67.945953, "activity_30": 66.670968}, "trend_signal": 1, "fair_value": 38.870513, "relative_strength": 21.807226, "rate_of_change": 1.5894347650537937, "market_dynamics": 0.440401, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.900002, "high": 79.400002, "low": 73.400002, "close": 74.050003, "volume": 7615648}, "trend_line": 66.268334, "activity_lines": {"activity_5": 72.706667, "activity_10": 71.714546, "activity_20": 68.817382, "activity_30": 67.221721}, "trend_signal": 1, "fair_value": 39.217949, "relative_strength": 19.630261, "rate_of_change": 1.15243715119123, "market_dynamics": 0.520814, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.0, "high": 75.25, "low": 71.449997, "close": 71.849998, "volume": 3346733}, "trend_line": 66.868334, "activity_lines": {"activity_5": 72.85, "activity_10": 71.774545, "activity_20": 69.40881, "activity_30": 67.581828}, "trend_signal": 1, "fair_value": 39.55641, "relative_strength": 12.265134, "rate_of_change": 0.9054098145880785, "market_dynamics": 0.537627, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.25, "high": 78.0, "low": 71.599998, "close": 77.099998, "volume": 6607541}, "trend_line": 67.406667, "activity_lines": {"activity_5": 74.499999, "activity_10": 72.762727, "activity_20": 70.430238, "activity_30": 68.241936}, "trend_signal": 1, "fair_value": 39.928526, "relative_strength": 18.80197, "rate_of_change": 0.8050641728265495, "market_dynamics": 0.611001, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.699997, "high": 85.5, "low": 76.949997, "close": 81.25, "volume": 13158137}, "trend_line": 67.17, "activity_lines": {"activity_5": 76.919999, "activity_10": 74.426363, "activity_20": 71.760714, "activity_30": 69.135054}, "trend_signal": 1, "fair_value": 40.338141, "relative_strength": 22.795839, "rate_of_change": -0.3511032521456625, "market_dynamics": 0.75035, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.25, "high": 91.900002, "low": 78.25, "close": 81.699997, "volume": 15754888}, "trend_line": 67.618334, "activity_lines": {"activity_5": 78.836665, "activity_10": 76.060908, "activity_20": 73.014762, "activity_30": 70.072473}, "trend_signal": 1, "fair_value": 40.743269, "relative_strength": 21.470083, "rate_of_change": 0.6674616644335308, "market_dynamics": 0.913964, "expectation": {"probability": 48.498, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.949997, "high": 84.75, "low": 79.099998, "close": 79.550003, "volume": 4580051}, "trend_line": 67.683334, "activity_lines": {"activity_5": 79.623333, "activity_10": 77.130909, "activity_20": 73.946191, "activity_30": 70.842258}, "trend_signal": 1, "fair_value": 41.141346, "relative_strength": 17.921482, "rate_of_change": 0.09612777504988176, "market_dynamics": 1.018925, "expectation": {"probability": 47.2069, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.0, "high": 81.900002, "low": 77.0, "close": 78.25, "volume": 4073949}, "trend_line": 67.898334, "activity_lines": {"activity_5": 79.61, "activity_10": 77.748182, "activity_20": 74.679048, "activity_30": 71.523979}, "trend_signal": 1, "fair_value": 41.521795, "relative_strength": 15.945774, "rate_of_change": 0.31765574668647883, "market_dynamics": 0.943508, "expectation": {"probability": 46.8331, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.349998, "high": 79.400002, "low": 72.699997, "close": 73.0, "volume": 2765471}, "trend_line": 68.04, "activity_lines": {"activity_5": 77.42, "activity_10": 77.228182, "activity_20": 74.818095, "activity_30": 71.853118}, "trend_signal": 1, "fair_value": 41.86218, "relative_strength": 8.032498, "rate_of_change": 0.2086442945713524, "market_dynamics": 0.489278, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.0, "high": 75.0, "low": 70.650002, "close": 72.650002, "volume": 1509741}, "trend_line": 68.263334, "activity_lines": {"activity_5": 75.386668, "activity_10": 76.551818, "activity_20": 74.848334, "activity_30": 72.150538}, "trend_signal": 1, "fair_value": 42.203526, "relative_strength": 7.54746, "rate_of_change": 0.32823927101704015, "market_dynamics": -0.035672, "expectation": {"probability": 48.1017, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.949997, "high": 77.699997, "low": 71.900002, "close": 76.150002, "volume": 4168054}, "trend_line": 68.785001, "activity_lines": {"activity_5": 75.093335, "activity_10": 76.490001, "activity_20": 75.139524, "activity_30": 72.659355}, "trend_signal": 1, "fair_value": 42.569551, "relative_strength": 12.323437, "rate_of_change": 0.7641979514214668, "market_dynamics": -0.287033, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.699997, "high": 78.599998, "low": 74.400002, "close": 75.25, "volume": 2823269}, "trend_line": 69.318334, "activity_lines": {"activity_5": 74.870001, "activity_10": 76.252728, "activity_20": 75.265238, "activity_30": 73.076452}, "trend_signal": 1, "fair_value": 42.935898, "relative_strength": 9.451223, "rate_of_change": 0.7753623497076041, "market_dynamics": -0.544657, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.150002, "high": 84.699997, "low": 75.150002, "close": 79.5, "volume": 12141868}, "trend_line": 70.063334, "activity_lines": {"activity_5": 76.350001, "activity_10": 76.766364, "activity_20": 75.779762, "activity_30": 73.733334}, "trend_signal": 1, "fair_value": 43.33141, "relative_strength": 12.760348, "rate_of_change": 1.0747517388401235, "market_dynamics": -0.318519, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.5, "high": 85.699997, "low": 75.300003, "close": 81.800003, "volume": 10163261}, "trend_line": 70.823334, "activity_lines": {"activity_5": 78.513335, "activity_10": 77.559092, "activity_20": 76.470001, "activity_30": 74.490538}, "trend_signal": 1, "fair_value": 43.741987, "relative_strength": 13.26571, "rate_of_change": 1.084732850423597, "market_dynamics": -0.006449, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.449997, "high": 84.400002, "low": 75.199997, "close": 76.349998, "volume": 3890791}, "trend_line": 71.495, "activity_lines": {"activity_5": 78.273334, "activity_10": 77.275455, "activity_20": 76.598096, "activity_30": 74.847097}, "trend_signal": 1, "fair_value": 44.123718, "relative_strength": 7.88752, "rate_of_change": 0.9483682312950726, "market_dynamics": -0.122886, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.949997, "high": 79.5, "low": 76.25, "close": 76.650002, "volume": 2376527}, "trend_line": 72.151667, "activity_lines": {"activity_5": 77.886667, "activity_10": 77.135455, "activity_20": 76.749048, "activity_30": 75.179678}, "trend_signal": 1, "fair_value": 44.498398, "relative_strength": 8.042701, "rate_of_change": 0.9184796139590162, "market_dynamics": -0.167944, "expectation": {"probability": 50.0151, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.650002, "high": 76.800003, "low": 73.5, "close": 75.099998, "volume": 1187107}, "trend_line": 72.526667, "activity_lines": {"activity_5": 76.95, "activity_10": 76.805455, "activity_20": 76.730953, "activity_30": 75.369893}, "trend_signal": 1, "fair_value": 44.865705, "relative_strength": 5.315817, "rate_of_change": 0.5197385113777067, "market_dynamics": -0.491471, "expectation": {"probability": 50.1051, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.900002, "high": 78.5, "low": 72.699997, "close": 76.599998, "volume": 3228701}, "trend_line": 73.128334, "activity_lines": {"activity_5": 76.523332, "activity_10": 76.829091, "activity_20": 76.820238, "activity_30": 75.632688}, "trend_signal": 1, "fair_value": 45.248398, "relative_strength": 6.33127, "rate_of_change": 0.8295803804137201, "market_dynamics": -0.825784, "expectation": {"probability": 50.4502, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.949997, "high": 87.599998, "low": 76.449997, "close": 82.550003, "volume": 24196772}, "trend_line": 73.975, "activity_lines": {"activity_5": 78.273334, "activity_10": 77.964546, "activity_20": 77.436191, "activity_30": 76.240538}, "trend_signal": 1, "fair_value": 45.673718, "relative_strength": 14.971347, "rate_of_change": 1.1577810592539948, "market_dynamics": -0.569735, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.949997, "high": 84.449997, "low": 72.25, "close": 76.75, "volume": 4252339}, "trend_line": 74.618334, "activity_lines": {"activity_5": 78.04, "activity_10": 77.871818, "activity_20": 77.43, "activity_30": 76.41957}, "trend_signal": 1, "fair_value": 46.063782, "relative_strength": 8.975424, "rate_of_change": 0.869664075701264, "market_dynamics": -0.591991, "expectation": {"probability": 51.1414, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.5, "high": 81.949997, "low": 75.300003, "close": 79.400002, "volume": 5402335}, "trend_line": 75.285, "activity_lines": {"activity_5": 78.663334, "activity_10": 78.186364, "activity_20": 77.650953, "activity_30": 76.728065}, "trend_signal": 1, "fair_value": 46.470192, "relative_strength": 10.832714, "rate_of_change": 0.8934345813724441, "market_dynamics": -0.457103, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.800003, "high": 80.050003, "low": 76.099998, "close": 76.800003, "volume": 2064212}, "trend_line": 75.448334, "activity_lines": {"activity_5": 78.236668, "activity_10": 77.969092, "activity_20": 77.605715, "activity_30": 76.825807}, "trend_signal": 1, "fair_value": 46.853526, "relative_strength": 5.397841, "rate_of_change": 0.216954240552575, "market_dynamics": -0.46483, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.699997, "high": 79.400002, "low": 75.699997, "close": 78.849998, "volume": 1668640}, "trend_line": 75.73, "activity_lines": {"activity_5": 78.380001, "activity_10": 78.096364, "activity_20": 77.74262, "activity_30": 77.045269}, "trend_signal": 1, "fair_value": 47.252244, "relative_strength": 5.68978, "rate_of_change": 0.3733230212876553, "market_dynamics": -0.639204, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.5, "high": 79.5, "low": 76.300003, "close": 77.5, "volume": 1484743}, "trend_line": 75.888334, "activity_lines": {"activity_5": 77.923334, "activity_10": 77.99, "activity_20": 77.71762, "activity_30": 77.159463}, "trend_signal": 1, "fair_value": 47.638782, "relative_strength": 2.953884, "rate_of_change": 0.20907698402217934, "market_dynamics": -0.61138, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.650002, "high": 83.5, "low": 77.650002, "close": 81.75, "volume": 4790680}, "trend_line": 76.108334, "activity_lines": {"activity_5": 79.22, "activity_10": 78.734546, "activity_20": 78.095477, "activity_30": 77.537635}, "trend_signal": 1, "fair_value": 48.044872, "relative_strength": 5.44929, "rate_of_change": 0.2898996306863172, "market_dynamics": -0.53566, "expectation": {"probability": 50.6712, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.099998, "high": 108.349998, "low": 81.75, "close": 103.650002, "volume": 45555673}, "trend_line": 77.158334, "activity_lines": {"activity_5": 87.483334, "activity_10": 83.362728, "activity_20": 80.556667, "activity_30": 79.314517}, "trend_signal": 1, "fair_value": 48.583654, "relative_strength": 28.163706, "rate_of_change": 1.3796123825283013, "market_dynamics": 0.102266, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.0, "high": 114.0, "low": 100.800003, "close": 108.050003, "volume": 22370175}, "trend_line": 78.505, "activity_lines": {"activity_5": 95.596668, "activity_10": 88.300001, "activity_20": 83.332382, "activity_30": 81.307528}, "trend_signal": 1, "fair_value": 49.143269, "relative_strength": 30.440493, "rate_of_change": 1.745327990104088, "market_dynamics": 0.595451, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.099998, "high": 109.400002, "low": 94.599998, "close": 106.199997, "volume": 10744296}, "trend_line": 79.771667, "activity_lines": {"activity_5": 101.01, "activity_10": 92.301819, "activity_20": 85.796191, "activity_30": 83.094301}, "trend_signal": 1, "fair_value": 49.695513, "relative_strength": 28.122601, "rate_of_change": 1.6134857652378807, "market_dynamics": 1.1093, "expectation": {"probability": 49.3667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.900002, "high": 113.550003, "low": 103.300003, "close": 110.699997, "volume": 11557909}, "trend_line": 81.198333, "activity_lines": {"activity_5": 106.099999, "activity_10": 96.583636, "activity_20": 88.555476, "activity_30": 85.089678}, "trend_signal": 1, "fair_value": 50.272436, "relative_strength": 30.680933, "rate_of_change": 1.7884369897898857, "market_dynamics": 1.468375, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.199997, "high": 123.199997, "low": 110.449997, "close": 112.5, "volume": 16092562}, "trend_line": 82.566667, "activity_lines": {"activity_5": 109.576666, "activity_10": 100.680909, "activity_20": 91.306667, "activity_30": 87.10914}, "trend_signal": 1, "fair_value": 50.829167, "relative_strength": 32.174473, "rate_of_change": 1.6851749899840802, "market_dynamics": 1.426222, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.0, "high": 113.550003, "low": 107.400002, "close": 109.550003, "volume": 6098447}, "trend_line": 83.701667, "activity_lines": {"activity_5": 110.02, "activity_10": 103.591818, "activity_20": 93.587143, "activity_30": 88.85}, "trend_signal": 1, "fair_value": 51.351603, "relative_strength": 26.89707, "rate_of_change": 1.374646744551291, "market_dynamics": 1.315089, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.550003, "high": 115.900002, "low": 106.400002, "close": 112.75, "volume": 11861708}, "trend_line": 84.991667, "activity_lines": {"activity_5": 111.136667, "activity_10": 106.536364, "activity_20": 96.013334, "activity_30": 90.724086}, "trend_signal": 1, "fair_value": 51.860898, "relative_strength": 31.251419, "rate_of_change": 1.541187943126636, "market_dynamics": 1.287176, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.400002, "high": 124.349998, "low": 110.599998, "close": 119.449997, "volume": 8627064}, "trend_line": 86.578334, "activity_lines": {"activity_5": 114.173333, "activity_10": 110.045454, "activity_20": 98.899048, "activity_30": 92.947204}, "trend_signal": 1, "fair_value": 52.441026, "relative_strength": 39.352497, "rate_of_change": 1.8668500760197955, "market_dynamics": 1.239155, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.400002, "high": 121.599998, "low": 109.900002, "close": 110.650002, "volume": 7423316}, "trend_line": 87.696667, "activity_lines": {"activity_5": 113.393334, "activity_10": 111.216364, "activity_20": 100.756429, "activity_30": 94.500215}, "trend_signal": 1, "fair_value": 52.975962, "relative_strength": 25.080406, "rate_of_change": 1.2917007619943426, "market_dynamics": 1.082013, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.949997, "high": 111.449997, "low": 99.699997, "close": 101.099998, "volume": 3727826}, "trend_line": 88.358334, "activity_lines": {"activity_5": 109.433333, "activity_10": 110.048181, "activity_20": 101.566905, "activity_30": 95.364946}, "trend_signal": 1, "fair_value": 53.458974, "relative_strength": 13.879525, "rate_of_change": 0.7544950368524201, "market_dynamics": 0.804425, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.849998, "high": 104.75, "low": 93.050003, "close": 99.900002, "volume": 4471806}, "trend_line": 88.965, "activity_lines": {"activity_5": 105.833333, "activity_10": 108.31, "activity_20": 102.145238, "activity_30": 96.10957}, "trend_signal": 1, "fair_value": 53.944551, "relative_strength": 10.560369, "rate_of_change": 0.6865973729201414, "market_dynamics": 0.454757, "expectation": {"probability": 50.3056, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.900002, "high": 103.949997, "low": 97.699997, "close": 98.800003, "volume": 2317032}, "trend_line": 89.606667, "activity_lines": {"activity_5": 102.510001, "activity_10": 106.440001, "activity_20": 102.508096, "activity_30": 96.744086}, "trend_signal": 1, "fair_value": 54.404808, "relative_strength": 7.873804, "rate_of_change": 0.7212577980104515, "market_dynamics": 0.041571, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.349998, "high": 103.300003, "low": 93.849998, "close": 97.050003, "volume": 1929181}, "trend_line": 90.233334, "activity_lines": {"activity_5": 99.533335, "activity_10": 104.420001, "activity_20": 102.591429, "activity_30": 97.224302}, "trend_signal": 1, "fair_value": 54.828205, "relative_strength": 4.823649, "rate_of_change": 0.6993530961262041, "market_dynamics": -0.331003, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.050003, "high": 99.5, "low": 91.0, "close": 92.349998, "volume": 1169883}, "trend_line": 90.878334, "activity_lines": {"activity_5": 96.483334, "activity_10": 101.711819, "activity_20": 102.129762, "activity_30": 97.360861}, "trend_signal": 1, "fair_value": 55.230128, "relative_strength": -1.140566, "rate_of_change": 0.7148134413386477, "market_dynamics": -0.58268, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.349998, "high": 94.699997, "low": 75.449997, "close": 83.5, "volume": 2505633}, "trend_line": 91.24, "activity_lines": {"activity_5": 91.703334, "activity_10": 97.728182, "activity_20": 100.778572, "activity_30": 96.884839}, "trend_signal": 1, "fair_value": 55.598077, "relative_strength": -8.861055, "rate_of_change": 0.39796724266534156, "market_dynamics": -0.846267, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.150002, "high": 85.349998, "low": 78.300003, "close": 82.5, "volume": 1959466}, "trend_line": 91.451667, "activity_lines": {"activity_5": 87.763334, "activity_10": 94.09, "activity_20": 99.3, "activity_30": 96.320968}, "trend_signal": 0, "fair_value": 55.964103, "relative_strength": -10.401144, "rate_of_change": 0.2319892590968935, "market_dynamics": -1.035618, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.0, "high": 84.199997, "low": 80.5, "close": 81.0, "volume": 1525345}, "trend_line": 91.643334, "activity_lines": {"activity_5": 84.483333, "activity_10": 90.670909, "activity_20": 97.66381, "activity_30": 95.646667}, "trend_signal": 0, "fair_value": 56.315064, "relative_strength": -13.064823, "rate_of_change": 0.20958283898750077, "market_dynamics": -1.170622, "expectation": {"probability": 62.1469, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.699997, "high": 94.449997, "low": 81.5, "close": 93.25, "volume": 2935118}, "trend_line": 92.101667, "activity_lines": {"activity_5": 86.473333, "activity_10": 90.056364, "activity_20": 97.174286, "activity_30": 95.750323}, "trend_signal": 0, "fair_value": 56.744231, "relative_strength": -1.097082, "rate_of_change": 0.5001269377650647, "market_dynamics": -1.136023, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.900002, "high": 94.150002, "low": 88.150002, "close": 89.449997, "volume": 1163370}, "trend_line": 92.356667, "activity_lines": {"activity_5": 87.449999, "activity_10": 89.227272, "activity_20": 96.254286, "activity_30": 95.579247}, "trend_signal": 0, "fair_value": 57.158974, "relative_strength": -5.124953, "rate_of_change": 0.2768679528894905, "market_dynamics": -1.072628, "expectation": {"probability": 62.2722, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.75, "high": 90.300003, "low": 84.0, "close": 86.800003, "volume": 1077681}, "trend_line": 92.705, "activity_lines": {"activity_5": 87.736667, "activity_10": 88.301818, "activity_20": 95.025, "activity_30": 95.220753}, "trend_signal": 0, "fair_value": 57.557372, "relative_strength": -6.355232, "rate_of_change": 0.3771606439630359, "market_dynamics": -1.010343, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.449997, "high": 96.5, "low": 87.25, "close": 92.75, "volume": 3413587}, "trend_line": 93.241667, "activity_lines": {"activity_5": 89.786667, "activity_10": 88.718182, "activity_20": 94.338334, "activity_30": 95.223656}, "trend_signal": 0, "fair_value": 57.989103, "relative_strength": -1.204108, "rate_of_change": 0.5788975783399044, "market_dynamics": -0.839838, "expectation": {"probability": 52.6404, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.75, "high": 95.849998, "low": 91.5, "close": 92.199997, "volume": 1469211}, "trend_line": 93.811667, "activity_lines": {"activity_5": 90.969999, "activity_10": 89.164545, "activity_20": 93.65119, "activity_30": 95.156452}, "trend_signal": 0, "fair_value": 58.401923, "relative_strength": -2.008628, "rate_of_change": 0.611314681879286, "market_dynamics": -0.807828, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.0, "high": 93.599998, "low": 83.0, "close": 84.75, "volume": 1045726}, "trend_line": 94.083334, "activity_lines": {"activity_5": 88.923333, "activity_10": 88.376363, "activity_20": 92.33, "activity_30": 94.571828}, "trend_signal": 0, "fair_value": 58.759936, "relative_strength": -8.167809, "rate_of_change": 0.28958764798411873, "market_dynamics": -0.795404, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.0, "high": 89.0, "low": 82.199997, "close": 87.800003, "volume": 915431}, "trend_line": 94.258334, "activity_lines": {"activity_5": 88.460001, "activity_10": 88.366364, "activity_20": 91.401429, "activity_30": 94.166452}, "trend_signal": 0, "fair_value": 59.133654, "relative_strength": -6.685211, "rate_of_change": 0.1860053131195493, "market_dynamics": -0.691807, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.0, "high": 98.349998, "low": 87.400002, "close": 94.599998, "volume": 3046562}, "trend_line": 94.853334, "activity_lines": {"activity_5": 90.373333, "activity_10": 89.675454, "activity_20": 91.229524, "activity_30": 94.188495}, "trend_signal": 0, "fair_value": 59.553205, "relative_strength": -1.804203, "rate_of_change": 0.631243917381352, "market_dynamics": -0.536721, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.099998, "high": 98.0, "low": 89.900002, "close": 90.650002, "volume": 1881581}, "trend_line": 95.228334, "activity_lines": {"activity_5": 90.450001, "activity_10": 90.064546, "activity_20": 90.766667, "activity_30": 93.917312}, "trend_signal": 0, "fair_value": 59.947436, "relative_strength": -4.281411, "rate_of_change": 0.39534719992024736, "market_dynamics": -0.376939, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.949997, "high": 95.900002, "low": 77.900002, "close": 92.550003, "volume": 2010406}, "trend_line": 95.753334, "activity_lines": {"activity_5": 91.300002, "activity_10": 90.65091, "activity_20": 90.574762, "activity_30": 93.744516}, "trend_signal": 0, "fair_value": 60.33718, "relative_strength": -5.515763, "rate_of_change": 0.5513065050576139, "market_dynamics": -0.111059, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.440002, "high": 104.389999, "low": 92.699997, "close": 100.599998, "volume": 8862943}, "trend_line": 96.478334, "activity_lines": {"activity_5": 94.81, "activity_10": 92.490909, "activity_20": 91.245715, "activity_30": 94.057205}, "trend_signal": 0, "fair_value": 60.775962, "relative_strength": 1.805766, "rate_of_change": 0.7571537926815254, "market_dynamics": 0.263808, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.300003, "high": 129.139999, "low": 99.809998, "close": 115.809998, "volume": 50832523}, "trend_line": 97.755333, "activity_lines": {"activity_5": 102.333333, "activity_10": 96.962727, "activity_20": 93.455, "activity_30": 95.304409}, "trend_signal": 0, "fair_value": 61.306154, "relative_strength": 16.509909, "rate_of_change": 1.3236122008491453, "market_dynamics": 0.584713, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.0, "high": 114.0, "low": 102.699997, "close": 108.150002, "volume": 13835856}, "trend_line": 98.635334, "activity_lines": {"activity_5": 105.436, "activity_10": 99.562546, "activity_20": 94.910191, "activity_30": 95.975032}, "trend_signal": 0, "fair_value": 61.783077, "relative_strength": 6.128129, "rate_of_change": 0.9002076643736738, "market_dynamics": 0.855947, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.970001, "high": 113.0, "low": 106.050003, "close": 110.489998, "volume": 8014381}, "trend_line": 98.863333, "activity_lines": {"activity_5": 108.415333, "activity_10": 102.199636, "activity_20": 96.554667, "activity_30": 96.73985}, "trend_signal": 0, "fair_value": 62.278526, "relative_strength": 6.759963, "rate_of_change": 0.23115347285182505, "market_dynamics": 1.057627, "expectation": {"probability": 45.9449, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.25, "high": 134.0, "low": 109.510002, "close": 125.360001, "volume": 30351106}, "trend_line": 99.440333, "activity_lines": {"activity_5": 115.028666, "activity_10": 107.217818, "activity_20": 99.564905, "activity_30": 98.449312}, "trend_signal": 0, "fair_value": 62.873462, "relative_strength": 19.725229, "rate_of_change": 0.58363397479225, "market_dynamics": 1.173865, "expectation": {"probability": 46.8197, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.0, "high": 130.800003, "low": 113.82, "close": 114.910004, "volume": 7401160}, "trend_line": 99.730667, "activity_lines": {"activity_5": 115.971335, "activity_10": 109.733092, "activity_20": 101.453429, "activity_30": 99.447355}, "trend_signal": 0, "fair_value": 63.417757, "relative_strength": 9.347385, "rate_of_change": 0.2919680488197897, "market_dynamics": 1.041968, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.349998, "high": 130.0, "low": 112.0, "close": 116.480003, "volume": 14985442}, "trend_line": 99.923334, "activity_lines": {"activity_5": 116.483335, "activity_10": 111.985456, "activity_20": 103.406429, "activity_30": 100.527958}, "trend_signal": 1, "fair_value": 63.955449, "relative_strength": 9.170662, "rate_of_change": 0.19318731719702642, "market_dynamics": 1.043955, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.949997, "high": 123.0, "low": 109.599998, "close": 112.879997, "volume": 5181718}, "trend_line": 99.936, "activity_lines": {"activity_5": 115.750667, "activity_10": 113.061819, "activity_20": 104.901667, "activity_30": 101.363871}, "trend_signal": 1, "fair_value": 64.478077, "relative_strength": 6.033411, "rate_of_change": 0.012675717965945832, "market_dynamics": 0.953832, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.0, "high": 110.849998, "low": 103.800003, "close": 108.580002, "volume": 2876789}, "trend_line": 99.903667, "activity_lines": {"activity_5": 113.269334, "activity_10": 113.024001, "activity_20": 105.847477, "activity_30": 101.921549}, "trend_signal": 1, "fair_value": 64.977308, "relative_strength": 3.138355, "rate_of_change": -0.03235370637208652, "market_dynamics": 0.674574, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.980003, "high": 114.940002, "low": 104.010002, "close": 111.349998, "volume": 4010618}, "trend_line": 99.857, "activity_lines": {"activity_5": 111.838667, "activity_10": 113.163818, "activity_20": 106.932905, "activity_30": 102.660022}, "trend_signal": 1, "fair_value": 65.510962, "relative_strength": 4.660067, "rate_of_change": -0.046711999070063515, "market_dynamics": 0.572441, "expectation": {"probability": 48.3064, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.25, "high": 118.900002, "low": 110.110001, "close": 112.519997, "volume": 4112465}, "trend_line": 99.626, "activity_lines": {"activity_5": 111.731999, "activity_10": 113.174545, "activity_20": 107.985238, "activity_30": 103.476989}, "trend_signal": 1, "fair_value": 66.050192, "relative_strength": 4.289861, "rate_of_change": -0.23133080304835368, "market_dynamics": 0.405784, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.0, "high": 115.370003, "low": 107.599998, "close": 110.089996, "volume": 2215295}, "trend_line": 99.607333, "activity_lines": {"activity_5": 110.974664, "activity_10": 112.526726, "activity_20": 108.714381, "activity_30": 104.152086}, "trend_signal": 1, "fair_value": 66.562308, "relative_strength": 0.151304, "rate_of_change": -0.018737076666741372, "market_dynamics": 0.254428, "expectation": {"probability": 49.0434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.0, "high": 112.629997, "low": 105.489998, "close": 105.769997, "volume": 1457777}, "trend_line": 99.763, "activity_lines": {"activity_5": 109.203331, "activity_10": 111.197453, "activity_20": 108.933809, "activity_30": 104.549677}, "trend_signal": 1, "fair_value": 67.052821, "relative_strength": -2.398422, "rate_of_change": 0.15628066258937806, "market_dynamics": 0.098514, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.800003, "high": 106.360001, "low": 102.199997, "close": 103.989998, "volume": 1155826}, "trend_line": 99.899333, "activity_lines": {"activity_5": 107.312664, "activity_10": 109.587816, "activity_20": 108.89338, "activity_30": 104.822387}, "trend_signal": 1, "fair_value": 67.530321, "relative_strength": -5.97038, "rate_of_change": 0.13665687679800465, "market_dynamics": -0.156484, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.800003, "high": 110.900002, "low": 103.199997, "close": 105.800003, "volume": 1783699}, "trend_line": 100.132667, "activity_lines": {"activity_5": 106.331332, "activity_10": 108.425453, "activity_20": 108.971809, "activity_30": 105.203075}, "trend_signal": 1, "fair_value": 68.003077, "relative_strength": -6.037013, "rate_of_change": 0.2335691270331097, "market_dynamics": -0.404765, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.800003, "high": 107.300003, "low": 103.099998, "close": 104.150002, "volume": 902541}, "trend_line": 100.369333, "activity_lines": {"activity_5": 105.17, "activity_10": 107.318727, "activity_20": 108.828333, "activity_30": 105.462258}, "trend_signal": 1, "fair_value": 68.475192, "relative_strength": -8.903539, "rate_of_change": 0.236352438310666, "market_dynamics": -0.630149, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.0, "high": 107.699997, "low": 99.440002, "close": 101.089996, "volume": 1179017}, "trend_line": 100.660666, "activity_lines": {"activity_5": 103.546666, "activity_10": 105.851272, "activity_20": 108.301047, "activity_30": 105.508752}, "trend_signal": 1, "fair_value": 68.92, "relative_strength": -7.553927, "rate_of_change": 0.2902609704500166, "market_dynamics": -0.773645, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.5, "high": 106.5, "low": 94.5, "close": 100.459999, "volume": 1521831}, "trend_line": 101.226, "activity_lines": {"activity_5": 102.313333, "activity_10": 104.54909, "activity_20": 107.650475, "activity_30": 105.495806}, "trend_signal": 1, "fair_value": 69.365898, "relative_strength": -8.003804, "rate_of_change": 0.5616235441954982, "market_dynamics": -0.859033, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.010002, "high": 101.199997, "low": 96.599998, "close": 97.559998, "volume": 499682}, "trend_line": 101.728, "activity_lines": {"activity_5": 100.467332, "activity_10": 102.945453, "activity_20": 106.695809, "activity_30": 105.25929}, "trend_signal": 0, "fair_value": 69.800898, "relative_strength": -10.145329, "rate_of_change": 0.49592002054807593, "market_dynamics": -0.985128, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.269997, "high": 98.440002, "low": 86.019997, "close": 87.370003, "volume": 819160}, "trend_line": 101.940333, "activity_lines": {"activity_5": 95.653333, "activity_10": 99.689454, "activity_20": 104.737761, "activity_30": 104.332967}, "trend_signal": 0, "fair_value": 70.17891, "relative_strength": -17.138218, "rate_of_change": 0.20872621107266534, "market_dynamics": -1.065567, "expectation": {"probability": 55.9423, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.370003, "high": 99.0, "low": 86.540001, "close": 98.529999, "volume": 803619}, "trend_line": 102.116333, "activity_lines": {"activity_5": 95.788, "activity_10": 98.898545, "activity_20": 103.867237, "activity_30": 104.112946}, "trend_signal": 0, "fair_value": 70.624936, "relative_strength": -6.998401, "rate_of_change": 0.17265001478855474, "market_dynamics": -1.070833, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.5, "high": 106.300003, "low": 95.209999, "close": 100.349998, "volume": 1314240}, "trend_line": 102.479666, "activity_lines": {"activity_5": 96.903999, "activity_10": 98.692908, "activity_20": 103.179904, "activity_30": 103.998989}, "trend_signal": 0, "fair_value": 71.08359, "relative_strength": -4.752908, "rate_of_change": 0.355803023204914, "market_dynamics": -1.003764, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.0, "high": 100.0, "low": 91.010002, "close": 92.669998, "volume": 622432}, "trend_line": 102.675333, "activity_lines": {"activity_5": 95.509332, "activity_10": 97.267999, "activity_20": 101.834761, "activity_30": 103.366107}, "trend_signal": 0, "fair_value": 71.498782, "relative_strength": -9.718687, "rate_of_change": 0.19093251143109724, "market_dynamics": -0.971394, "expectation": {"probability": 58.5739, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.5, "high": 94.800003, "low": 89.0, "close": 92.669998, "volume": 441236}, "trend_line": 102.672666, "activity_lines": {"activity_5": 94.633998, "activity_10": 96.081272, "activity_20": 100.563332, "activity_30": 102.720601}, "trend_signal": 0, "fair_value": 71.918141, "relative_strength": -11.117842, "rate_of_change": -0.0025975080109924813, "market_dynamics": -0.937642, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.199997, "high": 104.690002, "low": 93.5, "close": 101.970001, "volume": 1588452}, "trend_line": 102.998333, "activity_lines": {"activity_5": 97.184666, "activity_10": 96.791272, "activity_20": 100.262475, "activity_30": 102.675268}, "trend_signal": 0, "fair_value": 72.388462, "relative_strength": -3.187272, "rate_of_change": 0.31718958188929824, "market_dynamics": -0.770288, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.0, "high": 105.900002, "low": 100.099998, "close": 103.050003, "volume": 1485592}, "trend_line": 103.608333, "activity_lines": {"activity_5": 99.122, "activity_10": 97.767273, "activity_20": 100.175857, "activity_30": 102.678602}, "trend_signal": 0, "fair_value": 72.859295, "relative_strength": -4.004915, "rate_of_change": 0.5922425948388886, "market_dynamics": -0.618605, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.75, "high": 104.949997, "low": 98.769997, "close": 100.459999, "volume": 949538}, "trend_line": 104.030333, "activity_lines": {"activity_5": 99.894667, "activity_10": 98.292363, "activity_20": 99.899047, "activity_30": 102.475483}, "trend_signal": 0, "fair_value": 73.324103, "relative_strength": -6.353934, "rate_of_change": 0.40730314616682134, "market_dynamics": -0.388655, "expectation": {"probability": 58.3973, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.459999, "high": 108.699997, "low": 96.019997, "close": 96.730003, "volume": 2869491}, "trend_line": 104.101333, "activity_lines": {"activity_5": 99.416668, "activity_10": 98.150728, "activity_20": 99.343286, "activity_30": 102.004494}, "trend_signal": 0, "fair_value": 73.769808, "relative_strength": -4.948392, "rate_of_change": 0.06824932493487064, "market_dynamics": -0.133497, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.0, "high": 98.540001, "low": 95.0, "close": 95.419998, "volume": 487854}, "trend_line": 104.260333, "activity_lines": {"activity_5": 98.231334, "activity_10": 97.838727, "activity_20": 98.739666, "activity_30": 101.444408}, "trend_signal": 0, "fair_value": 74.1975, "relative_strength": -6.672948, "rate_of_change": 0.15273579638025003, "market_dynamics": -0.150591, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.419998, "high": 102.599998, "low": 93.019997, "close": 100.650002, "volume": 1203404}, "trend_line": 104.530333, "activity_lines": {"activity_5": 98.606001, "activity_10": 98.516546, "activity_20": 98.696809, "activity_30": 101.211484}, "trend_signal": 0, "fair_value": 74.635641, "relative_strength": -1.907922, "rate_of_change": 0.25896713757858036, "market_dynamics": -0.086637, "expectation": {"probability": 49.2548, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.650002, "high": 103.400002, "low": 93.099998, "close": 95.389999, "volume": 1840227}, "trend_line": 104.356666, "activity_lines": {"activity_5": 97.315333, "activity_10": 97.996546, "activity_20": 98.203952, "activity_30": 100.621785}, "trend_signal": 0, "fair_value": 75.033974, "relative_strength": -4.358597, "rate_of_change": -0.16614029154579915, "market_dynamics": -0.039244, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.0, "high": 98.5, "low": 88.0, "close": 96.279999, "volume": 1059553}, "trend_line": 103.705666, "activity_lines": {"activity_5": 96.832, "activity_10": 97.695455, "activity_20": 97.877428, "activity_30": 100.100709}, "trend_signal": 0, "fair_value": 75.413333, "relative_strength": -2.045085, "rate_of_change": -0.6238221523865187, "market_dynamics": -0.006348, "expectation": {"probability": 48.3321, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.32, "high": 99.889999, "low": 92.07, "close": 92.559998, "volume": 841720}, "trend_line": 103.186, "activity_lines": {"activity_5": 95.387332, "activity_10": 96.792, "activity_20": 97.262381, "activity_30": 99.381634}, "trend_signal": 0, "fair_value": 75.781667, "relative_strength": -4.690957, "rate_of_change": -0.501097018170624, "market_dynamics": 0.021946, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.82, "high": 93.900002, "low": 87.309998, "close": 93.110001, "volume": 1036040}, "trend_line": 102.606666, "activity_lines": {"activity_5": 94.404, "activity_10": 95.990545, "activity_20": 96.762619, "activity_30": 98.73157}, "trend_signal": 0, "fair_value": 76.164423, "relative_strength": -5.344845, "rate_of_change": -0.5614463202372443, "market_dynamics": -0.04203, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.900002, "high": 99.209999, "low": 85.650002, "close": 88.849998, "volume": 2049288}, "trend_line": 101.389666, "activity_lines": {"activity_5": 92.154666, "activity_10": 94.406545, "activity_20": 95.908952, "activity_30": 97.844043}, "trend_signal": 0, "fair_value": 76.509936, "relative_strength": -9.511315, "rate_of_change": -1.1860827833544447, "market_dynamics": -0.165349, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.269997, "high": 89.279999, "low": 81.099998, "close": 81.489998, "volume": 2572102}, "trend_line": 100.275666, "activity_lines": {"activity_5": 88.238665, "activity_10": 91.722908, "activity_20": 94.435047, "activity_30": 96.560193}, "trend_signal": 0, "fair_value": 76.820449, "relative_strength": -14.337432, "rate_of_change": -1.0987313046282292, "market_dynamics": -0.37738, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.0, "high": 82.0, "low": 74.370003, "close": 80.019997, "volume": 1062177}, "trend_line": 99.060333, "activity_lines": {"activity_5": 84.759331, "activity_10": 89.163999, "activity_20": 92.929047, "activity_30": 95.253376}, "trend_signal": 0, "fair_value": 77.139167, "relative_strength": -15.021311, "rate_of_change": -1.2119919502703687, "market_dynamics": -0.620797, "expectation": {"probability": 51.1852, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.800003, "high": 79.260002, "low": 70.0, "close": 70.690002, "volume": 503591}, "trend_line": 97.653999, "activity_lines": {"activity_5": 79.253999, "activity_10": 85.280363, "activity_20": 90.634809, "activity_30": 93.423032}, "trend_signal": 0, "fair_value": 77.392949, "relative_strength": -22.235924, "rate_of_change": -1.4196742100594402, "market_dynamics": -0.95451, "expectation": {"probability": 42.3365, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.0, "high": 76.400002, "low": 66.5, "close": 75.550003, "volume": 925619}, "trend_line": 96.552999, "activity_lines": {"activity_5": 76.826667, "activity_10": 82.753818, "activity_20": 88.94519, "activity_30": 91.996967}, "trend_signal": 0, "fair_value": 77.652244, "relative_strength": -18.176705, "rate_of_change": -1.1274499879928104, "market_dynamics": -1.188579, "expectation": {"probability": 40.6963, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.0, "high": 76.419998, "low": 69.400002, "close": 69.849998, "volume": 272088}, "trend_line": 95.169666, "activity_lines": {"activity_5": 73.67, "activity_10": 79.552181, "activity_20": 86.817523, "activity_30": 90.274193}, "trend_signal": 0, "fair_value": 77.880128, "relative_strength": -23.583987, "rate_of_change": -1.432718832482866, "market_dynamics": -1.334927, "expectation": {"probability": 42.9869, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.0, "high": 78.199997, "low": 69.699997, "close": 76.849998, "volume": 675316}, "trend_line": 93.980666, "activity_lines": {"activity_5": 74.113333, "activity_10": 78.183272, "activity_20": 85.439952, "activity_30": 89.092279}, "trend_signal": 0, "fair_value": 78.107692, "relative_strength": -19.189549, "rate_of_change": -1.2493476650427744, "market_dynamics": -1.335294, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.860001, "high": 81.0, "low": 71.0, "close": 71.699997, "volume": 1413201}, "trend_line": 92.700999, "activity_lines": {"activity_5": 73.149332, "activity_10": 76.21509, "activity_20": 83.675142, "activity_30": 87.654817}, "trend_signal": 0, "fair_value": 78.226923, "relative_strength": -24.941214, "rate_of_change": -1.361627933132548, "market_dynamics": -1.232788, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.0, "high": 78.0, "low": 70.610001, "close": 73.620003, "volume": 729961}, "trend_line": 91.629333, "activity_lines": {"activity_5": 73.38, "activity_10": 75.042909, "activity_20": 82.229619, "activity_30": 86.423785}, "trend_signal": 0, "fair_value": 78.372244, "relative_strength": -20.513106, "rate_of_change": -1.1560457940695907, "market_dynamics": -1.174676, "expectation": {"probability": 41.2883, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.0, "high": 76.370003, "low": 67.610001, "close": 73.82, "volume": 801608}, "trend_line": 90.623666, "activity_lines": {"activity_5": 73.482, "activity_10": 74.251454, "activity_20": 80.893857, "activity_30": 85.274795}, "trend_signal": 0, "fair_value": 78.52141, "relative_strength": -19.750352, "rate_of_change": -1.0975382741245125, "market_dynamics": -1.109157, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.650002, "high": 86.0, "low": 74.190002, "close": 81.75, "volume": 2112399}, "trend_line": 89.822, "activity_lines": {"activity_5": 76.342667, "activity_10": 75.252545, "activity_20": 80.403095, "activity_30": 84.702301}, "trend_signal": 0, "fair_value": 78.677821, "relative_strength": -14.741564, "rate_of_change": -0.8846099869762467, "market_dynamics": -0.765712, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.0, "high": 88.57, "low": 80.510002, "close": 81.589996, "volume": 2061943}, "trend_line": 89.069999, "activity_lines": {"activity_5": 78.356666, "activity_10": 76.353636, "activity_20": 79.99338, "activity_30": 84.171204}, "trend_signal": 0, "fair_value": 78.848269, "relative_strength": -15.271712, "rate_of_change": -0.8372124869185802, "market_dynamics": -0.432311, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.989998, "high": 84.209999, "low": 80.050003, "close": 82.620003, "volume": 730416}, "trend_line": 88.454333, "activity_lines": {"activity_5": 80.398, "activity_10": 77.640182, "activity_20": 79.783952, "activity_30": 83.755075}, "trend_signal": 0, "fair_value": 79.070833, "relative_strength": -14.995978, "rate_of_change": -0.6912159053689787, "market_dynamics": -0.099983, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.900002, "high": 87.599998, "low": 79.610001, "close": 81.160004, "volume": 1514173}, "trend_line": 87.811, "activity_lines": {"activity_5": 81.224668, "activity_10": 78.614001, "activity_20": 79.520429, "activity_30": 83.284473}, "trend_signal": 0, "fair_value": 79.314808, "relative_strength": -15.131165, "rate_of_change": -0.7273052412254336, "market_dynamics": 0.319628, "expectation": {"probability": 45.1988, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.0, "high": 98.900002, "low": 83.0, "close": 98.349998, "volume": 3470644}, "trend_line": 87.837333, "activity_lines": {"activity_5": 87.278667, "activity_10": 82.522909, "activity_20": 80.96819, "activity_30": 83.964408}, "trend_signal": 0, "fair_value": 79.604551, "relative_strength": -1.325504, "rate_of_change": 0.029988270262260926, "market_dynamics": 0.643949, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.75, "high": 102.699997, "low": 96.849998, "close": 98.040001, "volume": 2177276}, "trend_line": 88.193, "activity_lines": {"activity_5": 91.594001, "activity_10": 85.960909, "activity_20": 82.372476, "activity_30": 84.622645}, "trend_signal": 0, "fair_value": 79.924359, "relative_strength": -0.892774, "rate_of_change": 0.404915527205268, "market_dynamics": 0.904502, "expectation": {"probability": 47.0288, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.599998, "high": 100.400002, "low": 89.0, "close": 90.279999, "volume": 2325364}, "trend_line": 87.918, "activity_lines": {"activity_5": 92.236667, "activity_10": 87.475455, "activity_20": 83.050143, "activity_30": 84.75729}, "trend_signal": 0, "fair_value": 80.185449, "relative_strength": -8.192779, "rate_of_change": -0.311816130531892, "market_dynamics": 1.136742, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.089996, "high": 107.059998, "low": 88.660004, "close": 95.639999, "volume": 8606597}, "trend_line": 87.761, "activity_lines": {"activity_5": 94.086666, "activity_10": 89.720364, "activity_20": 84.262619, "activity_30": 85.255484}, "trend_signal": 0, "fair_value": 80.486346, "relative_strength": -3.654393, "rate_of_change": -0.17857549079825596, "market_dynamics": 1.340467, "expectation": {"probability": 43.1838, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.699997, "high": 98.449997, "low": 91.150002, "close": 92.93, "volume": 2184125}, "trend_line": 87.769667, "activity_lines": {"activity_5": 94.165333, "activity_10": 91.037273, "activity_20": 85.220048, "activity_30": 85.588968}, "trend_signal": 0, "fair_value": 80.809936, "relative_strength": -5.064478, "rate_of_change": 0.009875685099306804, "market_dynamics": 1.195974, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.599998, "high": 94.989998, "low": 87.099998, "close": 89.629997, "volume": 1226371}, "trend_line": 87.668333, "activity_lines": {"activity_5": 92.359332, "activity_10": 91.40309, "activity_20": 85.861428, "activity_30": 85.708989}, "trend_signal": 0, "fair_value": 81.109808, "relative_strength": -9.272943, "rate_of_change": -0.11545446560711488, "market_dynamics": 1.017057, "expectation": {"probability": 46.0281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.0, "high": 95.599998, "low": 88.260002, "close": 93.43, "volume": 1357362}, "trend_line": 87.383666, "activity_lines": {"activity_5": 92.401332, "activity_10": 92.172363, "activity_20": 86.881285, "activity_30": 86.080709}, "trend_signal": 0, "fair_value": 81.430513, "relative_strength": -6.97344, "rate_of_change": -0.3247090371844973, "market_dynamics": 0.908068, "expectation": {"probability": 42.301, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.25, "high": 95.699997, "low": 90.25, "close": 91.25, "volume": 733330}, "trend_line": 86.990333, "activity_lines": {"activity_5": 92.023999, "activity_10": 92.332909, "activity_20": 87.671714, "activity_30": 86.33015}, "trend_signal": 0, "fair_value": 81.718654, "relative_strength": -8.080594, "rate_of_change": -0.4501218797572516, "market_dynamics": 0.717414, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.849998, "high": 92.440002, "low": 88.809998, "close": 89.440002, "volume": 543719}, "trend_line": 86.623, "activity_lines": {"activity_5": 90.978667, "activity_10": 91.988727, "activity_20": 88.243286, "activity_30": 86.488193}, "trend_signal": 0, "fair_value": 81.998077, "relative_strength": -8.081965, "rate_of_change": -0.4222687594494001, "market_dynamics": 0.588951, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.339996, "high": 94.400002, "low": 88.410004, "close": 89.959999, "volume": 1182496}, "trend_line": 86.397333, "activity_lines": {"activity_5": 90.52, "activity_10": 91.615091, "activity_20": 88.819524, "activity_30": 86.703484}, "trend_signal": 1, "fair_value": 82.267372, "relative_strength": -6.372463, "rate_of_change": -0.26051626011567525, "market_dynamics": 0.524153, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.959999, "high": 92.75, "low": 88.629997, "close": 89.110001, "volume": 1172153}, "trend_line": 86.187, "activity_lines": {"activity_5": 89.976, "activity_10": 90.926909, "activity_20": 89.223048, "activity_30": 86.878494}, "trend_signal": 1, "fair_value": 82.549808, "relative_strength": -6.249983, "rate_of_change": -0.2434484870036505, "market_dynamics": 0.373061, "expectation": {"probability": 46.1975, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.110001, "high": 97.400002, "low": 87.019997, "close": 93.010002, "volume": 3881084}, "trend_line": 85.932333, "activity_lines": {"activity_5": 90.766668, "activity_10": 91.115819, "activity_20": 89.933429, "activity_30": 87.318688}, "trend_signal": 1, "fair_value": 82.838974, "relative_strength": -0.675242, "rate_of_change": -0.2954819172264933, "market_dynamics": 0.366914, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.0, "high": 95.849998, "low": 88.199997, "close": 89.18, "volume": 1367800}, "trend_line": 85.725333, "activity_lines": {"activity_5": 90.308667, "activity_10": 90.699819, "activity_20": 90.168762, "activity_30": 87.528215}, "trend_signal": 1, "fair_value": 83.102949, "relative_strength": -3.588558, "rate_of_change": -0.2408872106381583, "market_dynamics": 0.241995, "expectation": {"probability": 45.7271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.290001, "high": 90.989998, "low": 86.349998, "close": 87.459999, "volume": 591923}, "trend_line": 85.431333, "activity_lines": {"activity_5": 89.415333, "activity_10": 89.991091, "activity_20": 90.181571, "activity_30": 87.640129}, "trend_signal": 1, "fair_value": 83.354936, "relative_strength": -6.007132, "rate_of_change": -0.3429557981419694, "market_dynamics": 0.038993, "expectation": {"probability": 44.9589, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.800003, "high": 95.800003, "low": 88.260002, "close": 93.849998, "volume": 2092953}, "trend_line": 85.474333, "activity_lines": {"activity_5": 90.783999, "activity_10": 90.592909, "activity_20": 90.727905, "activity_30": 88.183269}, "trend_signal": 1, "fair_value": 83.632821, "relative_strength": 0.279315, "rate_of_change": 0.05033282109739101, "market_dynamics": -0.022345, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.470001, "high": 94.769997, "low": 86.519997, "close": 86.989998, "volume": 710288}, "trend_line": 85.270333, "activity_lines": {"activity_5": 89.606665, "activity_10": 89.930727, "activity_20": 90.524571, "activity_30": 88.281053}, "trend_signal": 1, "fair_value": 83.863526, "relative_strength": -4.97491, "rate_of_change": -0.23866813912430032, "market_dynamics": -0.333823, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.699997, "high": 96.389999, "low": 87.739998, "close": 92.5, "volume": 2261176}, "trend_line": 85.392, "activity_lines": {"activity_5": 90.407332, "activity_10": 90.318363, "activity_20": 90.783285, "activity_30": 88.747484}, "trend_signal": 1, "fair_value": 84.115128, "relative_strength": 0.026511, "rate_of_change": 0.14268385699866118, "market_dynamics": -0.30478, "expectation": {"probability": 42.952, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.900002, "high": 93.230003, "low": 89.800003, "close": 90.489998, "volume": 552960}, "trend_line": 85.692, "activity_lines": {"activity_5": 90.571999, "activity_10": 90.357454, "activity_20": 90.79938, "activity_30": 89.076387}, "trend_signal": 1, "fair_value": 84.353205, "relative_strength": -3.352774, "rate_of_change": 0.35132096683529745, "market_dynamics": -0.320635, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.5, "high": 93.489998, "low": 90.300003, "close": 90.690002, "volume": 719266}, "trend_line": 86.047667, "activity_lines": {"activity_5": 90.716, "activity_10": 90.446727, "activity_20": 90.792143, "activity_30": 89.398838}, "trend_signal": 1, "fair_value": 84.62141, "relative_strength": -3.694911, "rate_of_change": 0.4150527470475786, "market_dynamics": -0.367768, "expectation": {"probability": 42.0736, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.449997, "high": 91.510002, "low": 85.029999, "close": 85.620003, "volume": 785491}, "trend_line": 86.545333, "activity_lines": {"activity_5": 88.954668, "activity_10": 89.591455, "activity_20": 90.263619, "activity_30": 89.371247}, "trend_signal": 1, "fair_value": 84.831154, "relative_strength": -6.354436, "rate_of_change": 0.5783608287717961, "market_dynamics": -0.389998, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.199997, "high": 86.949997, "low": 82.300003, "close": 85.919998, "volume": 522685}, "trend_line": 86.891, "activity_lines": {"activity_5": 87.842, "activity_10": 88.869636, "activity_20": 89.742428, "activity_30": 89.330903}, "trend_signal": 1, "fair_value": 85.04891, "relative_strength": -6.645056, "rate_of_change": 0.3994057079889056, "market_dynamics": -0.62999, "expectation": {"probability": 44.6493, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.099998, "high": 86.400002, "low": 83.0, "close": 83.300003, "volume": 388077}, "trend_line": 87.339333, "activity_lines": {"activity_5": 85.927335, "activity_10": 87.729455, "activity_20": 89.030905, "activity_30": 89.099226}, "trend_signal": 0, "fair_value": 85.264615, "relative_strength": -10.552162, "rate_of_change": 0.5159717347020876, "market_dynamics": -0.794978, "expectation": {"probability": 49.2484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.379997, "high": 84.25, "low": 80.199997, "close": 81.050003, "volume": 557410}, "trend_line": 87.479333, "activity_lines": {"activity_5": 83.876002, "activity_10": 86.356728, "activity_20": 88.175286, "activity_30": 88.693463}, "trend_signal": 0, "fair_value": 85.464615, "relative_strength": -14.05842, "rate_of_change": 0.16029433153559872, "market_dynamics": -1.015947, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.440002, "high": 82.980003, "low": 79.199997, "close": 81.07, "volume": 296727}, "trend_line": 87.791667, "activity_lines": {"activity_5": 82.460668, "activity_10": 85.135455, "activity_20": 87.365524, "activity_30": 88.279957}, "trend_signal": 0, "fair_value": 85.664423, "relative_strength": -14.109685, "rate_of_change": 0.35703747306807543, "market_dynamics": -1.154407, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.07, "high": 83.089996, "low": 80.5, "close": 82.010002, "volume": 620847}, "trend_line": 88.071334, "activity_lines": {"activity_5": 82.000002, "activity_10": 84.201274, "activity_20": 86.714667, "activity_30": 87.906947}, "trend_signal": 0, "fair_value": 85.877949, "relative_strength": -12.468792, "rate_of_change": 0.3185575687952129, "market_dynamics": -1.21371, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.169998, "high": 83.290001, "low": 77.93, "close": 78.379997, "volume": 318488}, "trend_line": 88.223333, "activity_lines": {"activity_5": 80.57, "activity_10": 82.822364, "activity_20": 85.770096, "activity_30": 87.281699}, "trend_signal": 0, "fair_value": 86.073333, "relative_strength": -15.104575, "rate_of_change": 0.17258623560760822, "market_dynamics": -1.28261, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.400002, "high": 84.790001, "low": 77.400002, "close": 81.330002, "volume": 993366}, "trend_line": 88.209333, "activity_lines": {"activity_5": 80.626, "activity_10": 82.136364, "activity_20": 85.160048, "activity_30": 86.836968}, "trend_signal": 0, "fair_value": 86.307821, "relative_strength": -12.960372, "rate_of_change": -0.015868817833028133, "market_dynamics": -1.20545, "expectation": {"probability": 44.6038, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.330002, "high": 83.199997, "low": 77.199997, "close": 77.580002, "volume": 327675}, "trend_line": 88.075667, "activity_lines": {"activity_5": 79.563334, "activity_10": 80.971637, "activity_20": 84.250477, "activity_30": 86.151205}, "trend_signal": 0, "fair_value": 86.475641, "relative_strength": -17.079137, "rate_of_change": -0.15153271819888398, "market_dynamics": -1.189469, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.010002, "high": 78.849998, "low": 75.75, "close": 77.870003, "volume": 238934}, "trend_line": 87.917334, "activity_lines": {"activity_5": 78.828668, "activity_10": 80.094365, "activity_20": 83.43362, "activity_30": 85.492775}, "trend_signal": 0, "fair_value": 86.629615, "relative_strength": -16.637274, "rate_of_change": -0.1797692886049889, "market_dynamics": -1.238542, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.0, "high": 79.0, "low": 74.370003, "close": 76.809998, "volume": 373526}, "trend_line": 87.772333, "activity_lines": {"activity_5": 77.954001, "activity_10": 79.257455, "activity_20": 82.570905, "activity_30": 84.776172}, "trend_signal": 0, "fair_value": 86.731282, "relative_strength": -17.16497, "rate_of_change": -0.16492879549781786, "market_dynamics": -1.237494, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.800003, "high": 76.800003, "low": 70.5, "close": 72.849998, "volume": 335359}, "trend_line": 86.922333, "activity_lines": {"activity_5": 76.106, "activity_10": 77.860728, "activity_20": 81.393667, "activity_30": 83.813441}, "trend_signal": 0, "fair_value": 86.631923, "relative_strength": -20.470999, "rate_of_change": -0.9684145002731197, "market_dynamics": -1.348012, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.489998, "high": 78.0, "low": 71.910004, "close": 73.959999, "volume": 765200}, "trend_line": 86.119667, "activity_lines": {"activity_5": 74.996666, "activity_10": 76.903454, "activity_20": 80.399572, "activity_30": 82.977162}, "trend_signal": 0, "fair_value": 86.668526, "relative_strength": -18.450189, "rate_of_change": -0.9234289650278806, "market_dynamics": -1.306077, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.989998, "high": 79.800003, "low": 72.610001, "close": 79.07, "volume": 583909}, "trend_line": 85.746, "activity_lines": {"activity_5": 76.081999, "activity_10": 77.045091, "activity_20": 79.982857, "activity_30": 82.522344}, "trend_signal": 0, "fair_value": 86.677949, "relative_strength": -12.602753, "rate_of_change": -0.4338927599429892, "market_dynamics": -1.129369, "expectation": {"probability": 44.0436, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.519997, "high": 82.199997, "low": 78.059998, "close": 80.650002, "volume": 1056731}, "trend_line": 85.246334, "activity_lines": {"activity_5": 77.594667, "activity_10": 77.51, "activity_20": 79.764762, "activity_30": 82.19357}, "trend_signal": 0, "fair_value": 86.73468, "relative_strength": -11.270669, "rate_of_change": -0.5827280572854601, "market_dynamics": -0.723399, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.0, "high": 85.480003, "low": 77.400002, "close": 82.110001, "volume": 6638914}, "trend_line": 84.885667, "activity_lines": {"activity_5": 79.408667, "activity_10": 78.248, "activity_20": 79.718143, "activity_30": 81.991226}, "trend_signal": 0, "fair_value": 86.820321, "relative_strength": -6.941825, "rate_of_change": -0.42308798874565856, "market_dynamics": -0.17854, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.599998, "high": 82.099998, "low": 78.510002, "close": 79.599998, "volume": 547246}, "trend_line": 84.551334, "activity_lines": {"activity_5": 80.032667, "activity_10": 78.527818, "activity_20": 79.488381, "activity_30": 81.650215}, "trend_signal": 0, "fair_value": 86.907821, "relative_strength": -9.291403, "rate_of_change": -0.39386272360915875, "market_dynamics": 0.160456, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.199997, "high": 80.489998, "low": 72.0, "close": 73.360001, "volume": 515368}, "trend_line": 83.882334, "activity_lines": {"activity_5": 78.126667, "activity_10": 77.650909, "activity_20": 78.699524, "activity_30": 80.928194}, "trend_signal": 0, "fair_value": 86.990257, "relative_strength": -13.722788, "rate_of_change": -0.7912352985465575, "market_dynamics": 0.252514, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.5, "high": 77.449997, "low": 71.860001, "close": 75.82, "volume": 523623}, "trend_line": 83.368, "activity_lines": {"activity_5": 77.080667, "activity_10": 77.366182, "activity_20": 78.236096, "activity_30": 80.408043}, "trend_signal": 0, "fair_value": 87.096474, "relative_strength": -11.301951, "rate_of_change": -0.6131612885259072, "market_dynamics": 0.188233, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.5, "high": 75.879997, "low": 71.5, "close": 71.970001, "volume": 431451}, "trend_line": 82.785667, "activity_lines": {"activity_5": 74.968, "activity_10": 76.413455, "activity_20": 77.475857, "activity_30": 79.672689}, "trend_signal": 0, "fair_value": 87.191474, "relative_strength": -16.567211, "rate_of_change": -0.6985090202475667, "market_dynamics": -0.127187, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.0, "high": 75.190002, "low": 70.650002, "close": 71.190002, "volume": 441177}, "trend_line": 82.16, "activity_lines": {"activity_5": 73.174001, "activity_10": 75.426182, "activity_20": 76.730477, "activity_30": 78.924581}, "trend_signal": 0, "fair_value": 87.269615, "relative_strength": -16.386661, "rate_of_change": -0.7557672996703729, "market_dynamics": -0.307657, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.550003, "high": 73.349998, "low": 68.599998, "close": 69.25, "volume": 400264}, "trend_line": 81.498, "activity_lines": {"activity_5": 71.461334, "activity_10": 74.188364, "activity_20": 75.869048, "activity_30": 78.091678}, "trend_signal": 0, "fair_value": 87.353269, "relative_strength": -18.608146, "rate_of_change": -0.8057448880233593, "market_dynamics": -0.40235, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.0, "high": 70.110001, "low": 67.0, "close": 67.470001, "volume": 232416}, "trend_line": 80.646667, "activity_lines": {"activity_5": 69.845334, "activity_10": 72.692364, "activity_20": 74.917477, "activity_30": 77.186646}, "trend_signal": 0, "fair_value": 87.420705, "relative_strength": -19.223118, "rate_of_change": -1.0446060026013042, "market_dynamics": -0.588582, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.5, "high": 66.040001, "low": 60.799999, "close": 61.869999, "volume": 373605}, "trend_line": 79.736334, "activity_lines": {"activity_5": 66.755334, "activity_10": 70.296182, "activity_20": 73.507953, "activity_30": 75.975248}, "trend_signal": 0, "fair_value": 87.408013, "relative_strength": -23.357391, "rate_of_change": -1.128791844553222, "market_dynamics": -0.753237, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.0, "high": 71.699997, "low": 58.080002, "close": 63.91, "volume": 3386727}, "trend_line": 78.951334, "activity_lines": {"activity_5": 65.275333, "activity_10": 68.583637, "activity_20": 72.384048, "activity_30": 74.954194}, "trend_signal": 0, "fair_value": 87.442372, "relative_strength": -16.212139, "rate_of_change": -0.9844947223181801, "market_dynamics": -0.794631, "expectation": {"probability": 43.1161, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.799999, "high": 65.290001, "low": 60.259998, "close": 60.66, "volume": 419104}, "trend_line": 77.845, "activity_lines": {"activity_5": 63.249333, "activity_10": 66.584546, "activity_20": 71.032334, "activity_30": 73.774108}, "trend_signal": 0, "fair_value": 87.464872, "relative_strength": -20.035819, "rate_of_change": -1.4012860124694078, "market_dynamics": -0.890018, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.16, "high": 62.0, "low": 56.400002, "close": 56.689999, "volume": 620566}, "trend_line": 76.835, "activity_lines": {"activity_5": 60.602, "activity_10": 64.253636, "activity_20": 69.404191, "activity_30": 72.409269}, "trend_signal": 0, "fair_value": 87.46, "relative_strength": -24.052338, "rate_of_change": -1.2974500610186976, "market_dynamics": -1.018005, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.299999, "high": 59.849998, "low": 52.560001, "close": 58.810001, "volume": 489787}, "trend_line": 75.712, "activity_lines": {"activity_5": 59.498667, "activity_10": 62.724727, "activity_20": 68.081238, "activity_30": 71.246366}, "trend_signal": 0, "fair_value": 87.456218, "relative_strength": -20.550821, "rate_of_change": -1.4615735016593876, "market_dynamics": -1.072001, "expectation": {"probability": 42.0852, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.810001, "high": 69.190002, "low": 58.02, "close": 66.760002, "volume": 1270689}, "trend_line": 74.921001, "activity_lines": {"activity_5": 61.622667, "activity_10": 62.905819, "activity_20": 67.622667, "activity_30": 70.668818}, "trend_signal": 0, "fair_value": 87.423269, "relative_strength": -14.59565, "rate_of_change": -1.0447471999154683, "market_dynamics": -1.062982, "expectation": {"probability": 42.8956, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.199997, "high": 71.949997, "low": 63.799999, "close": 70.849998, "volume": 988881}, "trend_line": 74.259667, "activity_lines": {"activity_5": 64.784, "activity_10": 63.995273, "activity_20": 67.605143, "activity_30": 70.406172}, "trend_signal": 0, "fair_value": 87.426154, "relative_strength": -10.215626, "rate_of_change": -0.8827084411218834, "market_dynamics": -0.753022, "expectation": {"probability": 43.8327, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.980003, "high": 70.980003, "low": 67.010002, "close": 67.410004, "volume": 531568}, "trend_line": 73.652667, "activity_lines": {"activity_5": 66.336001, "activity_10": 64.479637, "activity_20": 67.293429, "activity_30": 69.964259}, "trend_signal": 0, "fair_value": 87.391923, "relative_strength": -12.649161, "rate_of_change": -0.8174019956216602, "market_dynamics": -0.421138, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.019997, "high": 70.949997, "low": 67.019997, "close": 68.620003, "volume": 316774}, "trend_line": 73.076001, "activity_lines": {"activity_5": 67.841335, "activity_10": 65.252728, "activity_20": 67.141715, "activity_30": 69.639571}, "trend_signal": 0, "fair_value": 87.350064, "relative_strength": -11.167777, "rate_of_change": -0.782953317902241, "market_dynamics": 0.024703, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.989998, "high": 71.440002, "low": 67.5, "close": 69.639999, "volume": 377059}, "trend_line": 72.620667, "activity_lines": {"activity_5": 68.891334, "activity_10": 66.222728, "activity_20": 67.107286, "activity_30": 69.417893}, "trend_signal": 0, "fair_value": 87.333974, "relative_strength": -10.245218, "rate_of_change": -0.6230964937449268, "market_dynamics": 0.320869, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.5, "high": 74.68, "low": 65.099998, "close": 66.089996, "volume": 1118581}, "trend_line": 72.122, "activity_lines": {"activity_5": 68.035999, "activity_10": 66.507818, "activity_20": 66.755334, "activity_30": 68.996559}, "trend_signal": 0, "fair_value": 87.323974, "relative_strength": -12.3049, "rate_of_change": -0.6866736710088294, "market_dynamics": 0.452935, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.0, "high": 69.419998, "low": 63.599998, "close": 67.879997, "volume": 514637}, "trend_line": 71.682334, "activity_lines": {"activity_5": 67.821998, "activity_10": 67.041636, "activity_20": 66.635667, "activity_30": 68.722882}, "trend_signal": 0, "fair_value": 87.321923, "relative_strength": -9.627107, "rate_of_change": -0.6096142647181201, "market_dynamics": 0.6102, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.900002, "high": 70.559998, "low": 67.199997, "close": 67.360001, "volume": 359650}, "trend_line": 71.194, "activity_lines": {"activity_5": 67.632665, "activity_10": 67.408727, "activity_20": 66.527286, "activity_30": 68.444022}, "trend_signal": 0, "fair_value": 87.318462, "relative_strength": -9.232253, "rate_of_change": -0.681247348893515, "market_dynamics": 0.642865, "expectation": {"probability": 49.8206, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfe1379d-ae53-4c61-b663-d91465ce4e53/", "share_image": "https://sharemaestro.com/terminal/dfe1379d-ae53-4c61-b663-d91465ce4e53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}