{"ticker": {"uuid": "dfe42737-52e3-4e46-b22c-6a8de2a3ded9", "symbol": "PEHH", "name": "Invesco RAFI Emerging Markets Fundamental Value UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEHH rose 2.21%, moving from 11.76 to 12.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.31 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 50.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.02"}, {"label": "12-Week Change", "value": "2.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.31"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.022, "high": 12.022, "low": 12.022, "close": 12.022, "volume": 0}, "trend_line": 11.748217, "activity_lines": {"activity_5": 12.022, "activity_10": 12.022, "activity_20": 12.027156, "activity_30": 11.935097}, "trend_signal": 1, "fair_value": 9.116918, "relative_strength": 1.31034, "rate_of_change": 0.26158162881267877, "market_dynamics": -0.982471, "expectation": {"probability": 50.4265, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.044333, "high": 7.223086, "low": 7.044333, "close": 7.223086, "volume": 385}, "trend_line": 7.016568, "activity_lines": {"activity_5": 7.087613, "activity_10": 7.095202, "activity_20": 7.116146, "activity_30": 7.09723}, "trend_signal": 1, "fair_value": 7.172852, "relative_strength": 4.082838, "rate_of_change": 0.3905270262014449, "market_dynamics": -0.487081, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.239095, "high": 7.387078, "low": 7.239095, "close": 7.387078, "volume": 0}, "trend_line": 7.048859, "activity_lines": {"activity_5": 7.193442, "activity_10": 7.144972, "activity_20": 7.140508, "activity_30": 7.121134}, "trend_signal": 1, "fair_value": 7.182536, "relative_strength": 5.166476, "rate_of_change": 0.4602107469064626, "market_dynamics": -0.32315, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.396957, "high": 7.396957, "low": 7.187718, "close": 7.187718, "volume": 1131}, "trend_line": 7.070166, "activity_lines": {"activity_5": 7.211036, "activity_10": 7.154946, "activity_20": 7.144896, "activity_30": 7.130092}, "trend_signal": 1, "fair_value": 7.19111, "relative_strength": 3.766947, "rate_of_change": 0.3022758718822463, "market_dynamics": -0.119338, "expectation": {"probability": 56.5351, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.187718, "high": 7.192208, "low": 7.177841, "close": 7.192208, "volume": 316}, "trend_line": 7.083588, "activity_lines": {"activity_5": 7.223888, "activity_10": 7.165815, "activity_20": 7.149674, "activity_30": 7.137966}, "trend_signal": 1, "fair_value": 7.199069, "relative_strength": 3.216525, "rate_of_change": 0.1898399556672273, "market_dynamics": -0.044898, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.306257, "high": 7.306257, "low": 7.12845, "close": 7.155391, "volume": 6872}, "trend_line": 7.097806, "activity_lines": {"activity_5": 7.207079, "activity_10": 7.169985, "activity_20": 7.150887, "activity_30": 7.142599}, "trend_signal": 1, "fair_value": 7.205402, "relative_strength": 6.343416, "rate_of_change": 0.2007174894982671, "market_dynamics": 0.042399, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.155391, "high": 7.400549, "low": 7.155391, "close": 7.400549, "volume": 7169}, "trend_line": 7.123392, "activity_lines": {"activity_5": 7.26423, "activity_10": 7.216225, "activity_20": 7.175565, "activity_30": 7.16213}, "trend_signal": 1, "fair_value": 7.213414, "relative_strength": 7.362268, "rate_of_change": 0.36047758983550215, "market_dynamics": 0.151473, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.400549, "high": 7.400549, "low": 7.325115, "close": 7.325115, "volume": 650}, "trend_line": 7.144925, "activity_lines": {"activity_5": 7.284405, "activity_10": 7.244957, "activity_20": 7.192008, "activity_30": 7.175145}, "trend_signal": 1, "fair_value": 7.22061, "relative_strength": 5.119114, "rate_of_change": 0.3022857649838701, "market_dynamics": 0.277679, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.371812, "high": 7.574765, "low": 7.371812, "close": 7.574765, "volume": 1200}, "trend_line": 7.172353, "activity_lines": {"activity_5": 7.391928, "activity_10": 7.314266, "activity_20": 7.231535, "activity_30": 7.202876}, "trend_signal": 1, "fair_value": 7.229831, "relative_strength": 7.383562, "rate_of_change": 0.3838808664891577, "market_dynamics": 0.59011, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.614278, "high": 7.614278, "low": 7.39606, "close": 7.410428, "volume": 263}, "trend_line": 7.189715, "activity_lines": {"activity_5": 7.418869, "activity_10": 7.344956, "activity_20": 7.251899, "activity_30": 7.218236}, "trend_signal": 1, "fair_value": 7.237522, "relative_strength": 6.880097, "rate_of_change": 0.24206839791626866, "market_dynamics": 0.705145, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.36373, "high": 7.36373, "low": 7.251478, "close": 7.251478, "volume": 0}, "trend_line": 7.192103, "activity_lines": {"activity_5": 7.378278, "activity_10": 7.338037, "activity_20": 7.256084, "activity_30": 7.222221}, "trend_signal": 1, "fair_value": 7.2435, "relative_strength": 4.600643, "rate_of_change": 0.03321411210320191, "market_dynamics": 0.462929, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.171556, "high": 7.171556, "low": 7.042241, "close": 7.042241, "volume": 0}, "trend_line": 7.185088, "activity_lines": {"activity_5": 7.261536, "activity_10": 7.289211, "activity_20": 7.240059, "activity_30": 7.212552}, "trend_signal": 1, "fair_value": 7.249006, "relative_strength": 3.736818, "rate_of_change": -0.09753753526611053, "market_dynamics": 0.237622, "expectation": {"probability": 56.5351, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.00632, "high": 7.126655, "low": 7.00632, "close": 7.097917, "volume": 935}, "trend_line": 7.182357, "activity_lines": {"activity_5": 7.18724, "activity_10": 7.253797, "activity_20": 7.230049, "activity_30": 7.206928}, "trend_signal": 1, "fair_value": 7.254071, "relative_strength": 3.372864, "rate_of_change": -0.03800927699146768, "market_dynamics": -0.14299, "expectation": {"probability": 60.1976, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.157187, "high": 7.265846, "low": 7.157187, "close": 7.190413, "volume": 1519}, "trend_line": 7.182708, "activity_lines": {"activity_5": 7.158923, "activity_10": 7.240457, "activity_20": 7.229296, "activity_30": 7.207448}, "trend_signal": 0, "fair_value": 7.260899, "relative_strength": 3.487212, "rate_of_change": 0.004886975125299568, "market_dynamics": -0.363002, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.256866, "high": 7.256866, "low": 7.158086, "close": 7.158086, "volume": 0}, "trend_line": 7.181982, "activity_lines": {"activity_5": 7.145453, "activity_10": 7.221191, "activity_20": 7.225472, "activity_30": 7.205859}, "trend_signal": 0, "fair_value": 7.267387, "relative_strength": 4.096134, "rate_of_change": -0.010107608439605599, "market_dynamics": -0.555005, "expectation": {"probability": 66.087, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.158086, "high": 7.231065, "low": 7.158086, "close": 7.231065, "volume": 1947}, "trend_line": 7.183689, "activity_lines": {"activity_5": 7.173132, "activity_10": 7.215814, "activity_20": 7.22876, "activity_30": 7.209026}, "trend_signal": 0, "fair_value": 7.273932, "relative_strength": 2.714357, "rate_of_change": 0.0237678122835809, "market_dynamics": -0.547603, "expectation": {"probability": 57.4946, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.219106, "high": 7.230145, "low": 7.105028, "close": 7.146427, "volume": 2440}, "trend_line": 7.182574, "activity_lines": {"activity_5": 7.17396, "activity_10": 7.193672, "activity_20": 7.22297, "activity_30": 7.206622}, "trend_signal": 0, "fair_value": 7.282183, "relative_strength": 3.113183, "rate_of_change": -0.015521273262253157, "market_dynamics": -0.634087, "expectation": {"probability": 65.898, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.128947, "high": 7.128947, "low": 7.04247, "close": 7.082948, "volume": 0}, "trend_line": 7.179344, "activity_lines": {"activity_5": 7.146682, "activity_10": 7.16461, "activity_20": 7.211352, "activity_30": 7.200195}, "trend_signal": 0, "fair_value": 7.289269, "relative_strength": 2.507751, "rate_of_change": -0.04496995088389483, "market_dynamics": -0.843118, "expectation": {"probability": 64.9897, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.119748, "high": 7.119748, "low": 6.875032, "close": 6.943111, "volume": 7746}, "trend_line": 7.182875, "activity_lines": {"activity_5": 7.07379, "activity_10": 7.114525, "activity_20": 7.186308, "activity_30": 7.184954}, "trend_signal": 0, "fair_value": 7.294514, "relative_strength": 1.575391, "rate_of_change": 0.04918276655916931, "market_dynamics": -0.855831, "expectation": {"probability": 63.6302, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.915512, "high": 7.106867, "low": 6.915512, "close": 7.106867, "volume": 7727}, "trend_line": 7.180039, "activity_lines": {"activity_5": 7.071969, "activity_10": 7.105699, "activity_20": 7.177579, "activity_30": 7.18005}, "trend_signal": 0, "fair_value": 7.30086, "relative_strength": 3.176939, "rate_of_change": -0.0394827976263026, "market_dynamics": -0.802886, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.067308, "high": 7.084788, "low": 6.895271, "close": 6.895271, "volume": 3180}, "trend_line": 7.170149, "activity_lines": {"activity_5": 7.003032, "activity_10": 7.06392, "activity_20": 7.147862, "activity_30": 7.161678}, "trend_signal": 0, "fair_value": 7.304821, "relative_strength": 5.210019, "rate_of_change": -0.13774298440439545, "market_dynamics": -0.844573, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.887912, "high": 6.887912, "low": 6.862152, "close": 6.885152, "volume": 265}, "trend_line": 7.159922, "activity_lines": {"activity_5": 6.953108, "activity_10": 7.026777, "activity_20": 7.117866, "activity_30": 7.143291}, "trend_signal": 0, "fair_value": 7.31106, "relative_strength": 4.946952, "rate_of_change": -0.14263301920225688, "market_dynamics": -0.886461, "expectation": {"probability": 62.134, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.885152, "high": 6.966111, "low": 6.833633, "close": 6.966111, "volume": 0}, "trend_line": 7.152394, "activity_lines": {"activity_5": 6.947588, "activity_10": 7.007211, "activity_20": 7.09719, "activity_30": 7.130787}, "trend_signal": 0, "fair_value": 7.314821, "relative_strength": 3.340112, "rate_of_change": -0.10514081019318028, "market_dynamics": -1.001426, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.152867, "high": 7.152867, "low": 7.04247, "close": 7.04247, "volume": 7286}, "trend_line": 7.147411, "activity_lines": {"activity_5": 6.975311, "activity_10": 7.003925, "activity_20": 7.085791, "activity_30": 7.123695}, "trend_signal": 0, "fair_value": 7.317612, "relative_strength": 4.424752, "rate_of_change": -0.06966898076364615, "market_dynamics": -1.049813, "expectation": {"probability": 57.5961, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.059028, "high": 7.302824, "low": 7.059028, "close": 7.233826, "volume": 701}, "trend_line": 7.148806, "activity_lines": {"activity_5": 7.060195, "activity_10": 7.03812, "activity_20": 7.093308, "activity_30": 7.12927}, "trend_signal": 0, "fair_value": 7.32085, "relative_strength": 5.150689, "rate_of_change": 0.01951755677685919, "market_dynamics": -0.787615, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.290864, "high": 7.302824, "low": 7.289025, "close": 7.302824, "volume": 39}, "trend_line": 7.158312, "activity_lines": {"activity_5": 7.159614, "activity_10": 7.083484, "activity_20": 7.107197, "activity_30": 7.139207}, "trend_signal": 0, "fair_value": 7.322993, "relative_strength": 4.500421, "rate_of_change": 0.13297325455466444, "market_dynamics": -0.348691, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.270625, "high": 7.300985, "low": 7.270625, "close": 7.277984, "volume": 0}, "trend_line": 7.16118, "activity_lines": {"activity_5": 7.223583, "activity_10": 7.123026, "activity_20": 7.118019, "activity_30": 7.146928}, "trend_signal": 0, "fair_value": 7.324857, "relative_strength": 3.876627, "rate_of_change": 0.04006531148684655, "market_dynamics": 0.083368, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.253145, "high": 7.267865, "low": 7.196106, "close": 7.203466, "volume": 68}, "trend_line": 7.16595, "activity_lines": {"activity_5": 7.236524, "activity_10": 7.146628, "activity_20": 7.122328, "activity_30": 7.149656}, "trend_signal": 0, "fair_value": 7.326052, "relative_strength": 0.971849, "rate_of_change": 0.06660913424882099, "market_dynamics": 0.278802, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.203466, "high": 7.450198, "low": 7.186907, "close": 7.450198, "volume": 19390}, "trend_line": 7.177819, "activity_lines": {"activity_5": 7.315885, "activity_10": 7.212899, "activity_20": 7.150714, "activity_30": 7.167994}, "trend_signal": 0, "fair_value": 7.327677, "relative_strength": 3.156094, "rate_of_change": 0.16563051654003721, "market_dynamics": 0.632999, "expectation": {"probability": 43.0824, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.389039, "high": 7.444638, "low": 7.389039, "close": 7.427958, "volume": 5000}, "trend_line": 7.194372, "activity_lines": {"activity_5": 7.360651, "activity_10": 7.265906, "activity_20": 7.177576, "activity_30": 7.184132}, "trend_signal": 0, "fair_value": 7.330149, "relative_strength": 3.059053, "rate_of_change": 0.23061322666397743, "market_dynamics": 0.749529, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.508576, "high": 7.588267, "low": 7.508576, "close": 7.588267, "volume": 0}, "trend_line": 7.212681, "activity_lines": {"activity_5": 7.445912, "activity_10": 7.342223, "activity_20": 7.219621, "activity_30": 7.209545}, "trend_signal": 0, "fair_value": 7.332325, "relative_strength": 5.264943, "rate_of_change": 0.2544905934805632, "market_dynamics": 0.879954, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.491896, "high": 7.491896, "low": 7.491896, "close": 7.491896, "volume": 0}, "trend_line": 7.221641, "activity_lines": {"activity_5": 7.480019, "activity_10": 7.388417, "activity_20": 7.250884, "activity_30": 7.227559}, "trend_signal": 1, "fair_value": 7.332254, "relative_strength": 3.322788, "rate_of_change": 0.1242256520148344, "market_dynamics": 1.016642, "expectation": {"probability": 43.8716, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.463171, "high": 7.463171, "low": 7.321395, "close": 7.428885, "volume": 2038}, "trend_line": 7.223035, "activity_lines": {"activity_5": 7.478862, "activity_10": 7.412124, "activity_20": 7.274005, "activity_30": 7.24093}, "trend_signal": 1, "fair_value": 7.330955, "relative_strength": 2.006014, "rate_of_change": 0.01930309191498635, "market_dynamics": 0.865191, "expectation": {"probability": 42.7317, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.428885, "high": 7.428885, "low": 7.150892, "close": 7.194445, "volume": 8237}, "trend_line": 7.223259, "activity_lines": {"activity_5": 7.38453, "activity_10": 7.384791, "activity_20": 7.273223, "activity_30": 7.239085}, "trend_signal": 1, "fair_value": 7.328221, "relative_strength": -0.549961, "rate_of_change": 0.0031011894584386736, "market_dynamics": 0.740498, "expectation": {"probability": 57.2902, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.212978, "high": 7.433519, "low": 7.212978, "close": 7.433519, "volume": 3935}, "trend_line": 7.231302, "activity_lines": {"activity_5": 7.386939, "activity_10": 7.398162, "activity_20": 7.29519, "activity_30": 7.25265}, "trend_signal": 1, "fair_value": 7.328718, "relative_strength": 0.536403, "rate_of_change": 0.11134863086040095, "market_dynamics": 0.687124, "expectation": {"probability": 40.197, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.433519, "high": 7.433519, "low": 7.356607, "close": 7.356607, "volume": 0}, "trend_line": 7.23801, "activity_lines": {"activity_5": 7.363341, "activity_10": 7.393919, "activity_20": 7.308521, "activity_30": 7.260734}, "trend_signal": 1, "fair_value": 7.326841, "relative_strength": 0.762636, "rate_of_change": 0.09276337788132365, "market_dynamics": 0.578525, "expectation": {"probability": 42.2059, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.359386, "high": 7.532669, "low": 7.359386, "close": 7.480777, "volume": 1000}, "trend_line": 7.240684, "activity_lines": {"activity_5": 7.396576, "activity_10": 7.411274, "activity_20": 7.33308, "activity_30": 7.276397}, "trend_signal": 1, "fair_value": 7.324307, "relative_strength": 3.741246, "rate_of_change": 0.0369438561151455, "market_dynamics": 0.534518, "expectation": {"probability": 37.8391, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.521549, "high": 7.671666, "low": 7.486337, "close": 7.604947, "volume": 25852}, "trend_line": 7.250012, "activity_lines": {"activity_5": 7.471943, "activity_10": 7.447519, "activity_20": 7.367872, "activity_30": 7.299898}, "trend_signal": 1, "fair_value": 7.322345, "relative_strength": 3.31541, "rate_of_change": 0.1288276079994653, "market_dynamics": 0.790733, "expectation": {"probability": 37.9294, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.604947, "high": 8.084021, "low": 7.604947, "close": 8.084021, "volume": 8506}, "trend_line": 7.266987, "activity_lines": {"activity_5": 7.695264, "activity_10": 7.563568, "activity_20": 7.445804, "activity_30": 7.353705}, "trend_signal": 1, "fair_value": 7.325382, "relative_strength": 7.850991, "rate_of_change": 0.23413754349648533, "market_dynamics": 1.006711, "expectation": {"probability": 39.3146, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.712437, "high": 7.712437, "low": 7.638306, "close": 7.668886, "volume": 7121}, "trend_line": 7.275602, "activity_lines": {"activity_5": 7.720901, "activity_10": 7.592614, "activity_20": 7.478767, "activity_30": 7.379634}, "trend_signal": 1, "fair_value": 7.325585, "relative_strength": 2.260675, "rate_of_change": 0.11854981989096466, "market_dynamics": 1.115568, "expectation": {"probability": 42.2059, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.668886, "high": 7.793055, "low": 7.668886, "close": 7.793055, "volume": 19112}, "trend_line": 7.293655, "activity_lines": {"activity_5": 7.772237, "activity_10": 7.639856, "activity_20": 7.52088, "activity_30": 7.413018}, "trend_signal": 1, "fair_value": 7.325246, "relative_strength": 2.44676, "rate_of_change": 0.24813067014935802, "market_dynamics": 1.296444, "expectation": {"probability": 38.0771, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.781935, "high": 7.853439, "low": 7.740079, "close": 7.740079, "volume": 3180}, "trend_line": 7.316916, "activity_lines": {"activity_5": 7.776817, "activity_10": 7.673743, "activity_20": 7.553671, "activity_30": 7.441819}, "trend_signal": 1, "fair_value": 7.324859, "relative_strength": 1.541729, "rate_of_change": 0.3189210347898242, "market_dynamics": 1.117141, "expectation": {"probability": 42.451, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.759591, "high": 7.759591, "low": 7.702912, "close": 7.741008, "volume": 1}, "trend_line": 7.338352, "activity_lines": {"activity_5": 7.764421, "activity_10": 7.703286, "activity_20": 7.582481, "activity_30": 7.46918}, "trend_signal": 1, "fair_value": 7.325546, "relative_strength": 1.800186, "rate_of_change": 0.29296495955400415, "market_dynamics": 0.837389, "expectation": {"probability": 39.2213, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.730787, "high": 7.760521, "low": 7.729859, "close": 7.760521, "volume": 0}, "trend_line": 7.357356, "activity_lines": {"activity_5": 7.749458, "activity_10": 7.730701, "activity_20": 7.609458, "activity_30": 7.496417}, "trend_signal": 1, "fair_value": 7.325374, "relative_strength": 1.332521, "rate_of_change": 0.25896822610852954, "market_dynamics": 0.774853, "expectation": {"probability": 39.3146, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.848794, "high": 7.925916, "low": 7.823706, "close": 7.823706, "volume": 2979}, "trend_line": 7.379543, "activity_lines": {"activity_5": 7.777123, "activity_10": 7.759313, "activity_20": 7.639034, "activity_30": 7.526504}, "trend_signal": 1, "fair_value": 7.32655, "relative_strength": 4.119544, "rate_of_change": 0.3015621372677866, "market_dynamics": 0.601512, "expectation": {"probability": 40.6933, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.797689, "high": 7.898971, "low": 7.766097, "close": 7.766097, "volume": 11}, "trend_line": 7.397378, "activity_lines": {"activity_5": 7.775264, "activity_10": 7.770356, "activity_20": 7.660315, "activity_30": 7.551443}, "trend_signal": 1, "fair_value": 7.32659, "relative_strength": 4.259841, "rate_of_change": 0.2416816325888991, "market_dynamics": 0.526683, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.805121, "high": 7.805121, "low": 7.578402, "close": 7.578402, "volume": 7246}, "trend_line": 7.411777, "activity_lines": {"activity_5": 7.712638, "activity_10": 7.739827, "activity_20": 7.661513, "activity_30": 7.563122}, "trend_signal": 1, "fair_value": 7.32523, "relative_strength": 2.358884, "rate_of_change": 0.19465005032864416, "market_dynamics": 0.357693, "expectation": {"probability": 42.5917, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.646232, "high": 7.846006, "low": 7.646232, "close": 7.846006, "volume": 5000}, "trend_line": 7.437212, "activity_lines": {"activity_5": 7.749991, "activity_10": 7.756179, "activity_20": 7.686768, "activity_30": 7.591137}, "trend_signal": 1, "fair_value": 7.325631, "relative_strength": 5.284593, "rate_of_change": 0.3431700656940957, "market_dynamics": 0.346443, "expectation": {"probability": 39.6511, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.923127, "high": 8.082018, "low": 7.923127, "close": 8.082018, "volume": 2569}, "trend_line": 7.475176, "activity_lines": {"activity_5": 7.859015, "activity_10": 7.811059, "activity_20": 7.731439, "activity_30": 7.632737}, "trend_signal": 1, "fair_value": 7.326191, "relative_strength": 8.837175, "rate_of_change": 0.5104601025222967, "market_dynamics": 0.40557, "expectation": {"probability": 39.8868, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.142414, "high": 8.212104, "low": 8.107105, "close": 8.212104, "volume": 8998}, "trend_line": 7.512017, "activity_lines": {"activity_5": 7.989967, "activity_10": 7.889627, "activity_20": 7.785492, "activity_30": 7.680281}, "trend_signal": 1, "fair_value": 7.328882, "relative_strength": 5.793343, "rate_of_change": 0.4928445831910834, "market_dynamics": 0.668405, "expectation": {"probability": 41.1544, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.297588, "high": 8.586563, "low": 8.297588, "close": 8.586563, "volume": 3245}, "trend_line": 7.568393, "activity_lines": {"activity_5": 8.219847, "activity_10": 8.026402, "activity_20": 7.871473, "activity_30": 7.749606}, "trend_signal": 1, "fair_value": 7.333333, "relative_strength": 7.690791, "rate_of_change": 0.7504775348618115, "market_dynamics": 1.073228, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.49922, "high": 8.533599, "low": 8.349621, "close": 8.358915, "volume": 3559}, "trend_line": 7.617519, "activity_lines": {"activity_5": 8.319145, "activity_10": 8.10736, "activity_20": 7.931019, "activity_30": 7.800608}, "trend_signal": 1, "fair_value": 7.335058, "relative_strength": 5.480572, "rate_of_change": 0.6490942000501208, "market_dynamics": 1.24917, "expectation": {"probability": 43.8164, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.412807, "high": 8.412807, "low": 8.146132, "close": 8.146132, "volume": 5534}, "trend_line": 7.656853, "activity_lines": {"activity_5": 8.295482, "activity_10": 8.138377, "activity_20": 7.966172, "activity_30": 7.834712}, "trend_signal": 1, "fair_value": 7.334252, "relative_strength": 2.014978, "rate_of_change": 0.5163623484234198, "market_dynamics": 1.164044, "expectation": {"probability": 42.6988, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.279934, "high": 8.279934, "low": 8.145203, "close": 8.213032, "volume": 11095}, "trend_line": 7.695871, "activity_lines": {"activity_5": 8.274111, "activity_10": 8.174193, "activity_20": 8.004281, "activity_30": 7.870594}, "trend_signal": 1, "fair_value": 7.33376, "relative_strength": 0.639246, "rate_of_change": 0.5095827228235993, "market_dynamics": 1.122623, "expectation": {"probability": 39.1426, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.173078, "high": 8.173078, "low": 8.098996, "close": 8.115869, "volume": 4027}, "trend_line": 7.725273, "activity_lines": {"activity_5": 8.211617, "activity_10": 8.184115, "activity_20": 8.028285, "activity_30": 7.897691}, "trend_signal": 1, "fair_value": 7.333888, "relative_strength": 1.110826, "rate_of_change": 0.3820490234308665, "market_dynamics": 0.885546, "expectation": {"probability": 42.7338, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.115869, "high": 8.278975, "low": 8.115869, "close": 8.262102, "volume": 61}, "trend_line": 7.757249, "activity_lines": {"activity_5": 8.204284, "activity_10": 8.215313, "activity_20": 8.062968, "activity_30": 7.932325}, "trend_signal": 1, "fair_value": 7.334197, "relative_strength": 3.063999, "rate_of_change": 0.4139141749424289, "market_dynamics": 0.736137, "expectation": {"probability": 39.1426, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.280848, "high": 8.280848, "low": 8.220857, "close": 8.223668, "volume": 0}, "trend_line": 7.788772, "activity_lines": {"activity_5": 8.20577, "activity_10": 8.230504, "activity_20": 8.089678, "activity_30": 7.962417}, "trend_signal": 1, "fair_value": 7.335337, "relative_strength": 2.605284, "rate_of_change": 0.40636828855177876, "market_dynamics": 0.671056, "expectation": {"probability": 42.9736, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.223668, "high": 8.394273, "low": 8.223668, "close": 8.394273, "volume": 0}, "trend_line": 7.828465, "activity_lines": {"activity_5": 8.273141, "activity_10": 8.264983, "activity_20": 8.129098, "activity_30": 8.001481}, "trend_signal": 1, "fair_value": 7.338384, "relative_strength": 4.502633, "rate_of_change": 0.5096182042560722, "market_dynamics": 0.478549, "expectation": {"probability": 40.2603, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.394273, "high": 8.563938, "low": 8.394273, "close": 8.523631, "volume": 744}, "trend_line": 7.864246, "activity_lines": {"activity_5": 8.367088, "activity_10": 8.313013, "activity_20": 8.17708, "activity_30": 8.046331}, "trend_signal": 1, "fair_value": 7.341819, "relative_strength": 2.963185, "rate_of_change": 0.45706278306155884, "market_dynamics": 0.546991, "expectation": {"probability": 40.6308, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.515195, "high": 8.515195, "low": 8.24054, "close": 8.24054, "volume": 98}, "trend_line": 7.891332, "activity_lines": {"activity_5": 8.345965, "activity_10": 8.301542, "activity_20": 8.196007, "activity_30": 8.070608}, "trend_signal": 1, "fair_value": 7.344369, "relative_strength": 1.043679, "rate_of_change": 0.3444195413012336, "market_dynamics": 0.357338, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.238667, "high": 8.238667, "low": 8.105558, "close": 8.109308, "volume": 2349}, "trend_line": 7.9087, "activity_lines": {"activity_5": 8.272787, "activity_10": 8.265694, "activity_20": 8.199714, "activity_30": 8.084671}, "trend_signal": 1, "fair_value": 7.34602, "relative_strength": -1.098797, "rate_of_change": 0.2200895869036987, "market_dynamics": 0.154962, "expectation": {"probability": 42.4271, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.109308, "high": 8.182424, "low": 8.050253, "close": 8.064314, "volume": 1647}, "trend_line": 7.927781, "activity_lines": {"activity_5": 8.194797, "activity_10": 8.230343, "activity_20": 8.19763, "activity_30": 8.09471}, "trend_signal": 1, "fair_value": 7.34744, "relative_strength": 1.350313, "rate_of_change": 0.24126594762730655, "market_dynamics": -0.237607, "expectation": {"probability": 42.6123, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.732478, "high": 8.088685, "low": 7.732478, "close": 8.088685, "volume": 7537}, "trend_line": 7.949774, "activity_lines": {"activity_5": 8.135554, "activity_10": 8.204779, "activity_20": 8.196323, "activity_30": 8.105091}, "trend_signal": 1, "fair_value": 7.348586, "relative_strength": 1.659092, "rate_of_change": 0.2774168458992404, "market_dynamics": -0.584796, "expectation": {"probability": 42.1619, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.193672, "high": 8.338967, "low": 8.193672, "close": 8.338967, "volume": 638}, "trend_line": 7.987925, "activity_lines": {"activity_5": 8.180112, "activity_10": 8.225765, "activity_20": 8.217196, "activity_30": 8.1302}, "trend_signal": 1, "fair_value": 7.35288, "relative_strength": 1.928365, "rate_of_change": 0.4799004349054457, "market_dynamics": -0.718672, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.488011, "high": 8.488011, "low": 8.392396, "close": 8.446766, "volume": 1720}, "trend_line": 8.0217, "activity_lines": {"activity_5": 8.272913, "activity_10": 8.264061, "activity_20": 8.245582, "activity_30": 8.159803}, "trend_signal": 1, "fair_value": 7.356064, "relative_strength": 1.812908, "rate_of_change": 0.4228257025447716, "market_dynamics": -0.706987, "expectation": {"probability": 43.9576, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.446766, "high": 8.500195, "low": 8.390522, "close": 8.390522, "volume": 1206}, "trend_line": 8.056164, "activity_lines": {"activity_5": 8.333217, "activity_10": 8.286115, "activity_20": 8.265644, "activity_30": 8.183598}, "trend_signal": 1, "fair_value": 7.357617, "relative_strength": 0.337147, "rate_of_change": 0.42963461610383846, "market_dynamics": -0.561934, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.385836, "high": 8.385836, "low": 8.247104, "close": 8.254602, "volume": 557}, "trend_line": 8.081958, "activity_lines": {"activity_5": 8.329468, "activity_10": 8.281121, "activity_20": 8.269788, "activity_30": 8.1964}, "trend_signal": 1, "fair_value": 7.358734, "relative_strength": 2.975427, "rate_of_change": 0.32017719599550637, "market_dynamics": -0.564654, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.131804, "high": 8.239949, "low": 8.096185, "close": 8.239949, "volume": 1400}, "trend_line": 8.103125, "activity_lines": {"activity_5": 8.308148, "activity_10": 8.272901, "activity_20": 8.269317, "activity_30": 8.206593}, "trend_signal": 1, "fair_value": 7.36065, "relative_strength": 1.578175, "rate_of_change": 0.261904355355474, "market_dynamics": -0.552583, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.242824, "high": 8.508134, "low": 8.242824, "close": 8.508134, "volume": 19974}, "trend_line": 8.117262, "activity_lines": {"activity_5": 8.366139, "activity_10": 8.316248, "activity_20": 8.29251, "activity_30": 8.232723}, "trend_signal": 1, "fair_value": 7.364702, "relative_strength": 5.598078, "rate_of_change": 0.17446355572695527, "market_dynamics": -0.247606, "expectation": {"probability": 44.0655, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.520585, "high": 9.209242, "low": 8.520585, "close": 9.193917, "volume": 3755}, "trend_line": 8.168096, "activity_lines": {"activity_5": 8.641446, "activity_10": 8.484564, "activity_20": 8.378988, "activity_30": 8.302185}, "trend_signal": 1, "fair_value": 7.37299, "relative_strength": 10.978293, "rate_of_change": 0.6262456478551517, "market_dynamics": 0.176215, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.118252, "high": 9.39793, "low": 9.118252, "close": 9.39793, "volume": 0}, "trend_line": 8.221592, "activity_lines": {"activity_5": 8.934948, "activity_10": 8.672639, "activity_20": 8.48022, "activity_30": 8.381529}, "trend_signal": 1, "fair_value": 7.381832, "relative_strength": 15.214611, "rate_of_change": 0.6549384336325026, "market_dynamics": 0.670803, "expectation": {"probability": 42.4759, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.577995, "high": 9.744651, "low": 9.027261, "close": 9.14507, "volume": 36439}, "trend_line": 8.268425, "activity_lines": {"activity_5": 9.077003, "activity_10": 8.79131, "activity_20": 8.553506, "activity_30": 8.441108}, "trend_signal": 1, "fair_value": 7.387897, "relative_strength": 10.352026, "rate_of_change": 0.5696342022323808, "market_dynamics": 1.211186, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.190087, "high": 9.190087, "low": 8.97554, "close": 9.074193, "volume": 20775}, "trend_line": 8.312865, "activity_lines": {"activity_5": 9.136067, "activity_10": 8.877444, "activity_20": 8.616299, "activity_30": 8.493093}, "trend_signal": 1, "fair_value": 7.394161, "relative_strength": 7.751616, "rate_of_change": 0.5374663252070353, "market_dynamics": 1.337052, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.996611, "high": 9.003317, "low": 8.924776, "close": 8.951594, "volume": 0}, "trend_line": 8.352567, "activity_lines": {"activity_5": 9.098649, "activity_10": 8.92337, "activity_20": 8.662996, "activity_30": 8.534301}, "trend_signal": 1, "fair_value": 7.4005, "relative_strength": 7.336505, "rate_of_change": 0.4775970739329958, "market_dynamics": 1.181598, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.904661, "high": 8.904661, "low": 8.788769, "close": 8.829955, "volume": 1495}, "trend_line": 8.386109, "activity_lines": {"activity_5": 8.99112, "activity_10": 8.93604, "activity_20": 8.694592, "activity_30": 8.565101}, "trend_signal": 1, "fair_value": 7.406519, "relative_strength": 7.55612, "rate_of_change": 0.40157714388880505, "market_dynamics": 0.960348, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.854857, "high": 9.050248, "low": 8.78398, "close": 8.804093, "volume": 1634}, "trend_line": 8.420708, "activity_lines": {"activity_5": 8.899235, "activity_10": 8.937041, "activity_20": 8.720324, "activity_30": 8.592067}, "trend_signal": 1, "fair_value": 7.411463, "relative_strength": 8.54112, "rate_of_change": 0.4125751287039085, "market_dynamics": 0.670346, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.771528, "high": 8.771528, "low": 8.495682, "close": 8.577094, "volume": 3128}, "trend_line": 8.453998, "activity_lines": {"activity_5": 8.771273, "activity_10": 8.88925, "activity_20": 8.721856, "activity_30": 8.602157}, "trend_signal": 1, "fair_value": 7.416048, "relative_strength": 7.103152, "rate_of_change": 0.3953349290819838, "market_dynamics": 0.318528, "expectation": {"probability": 42.5176, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.613491, "high": 8.613491, "low": 8.598167, "close": 8.598167, "volume": 530}, "trend_line": 8.47907, "activity_lines": {"activity_5": 8.6882, "activity_10": 8.839427, "activity_20": 8.723712, "activity_30": 8.611458}, "trend_signal": 1, "fair_value": 7.422961, "relative_strength": 6.360591, "rate_of_change": 0.2965697413223869, "market_dynamics": 0.039054, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.608702, "high": 8.608702, "low": 8.519628, "close": 8.554108, "volume": 500}, "trend_line": 8.494807, "activity_lines": {"activity_5": 8.622175, "activity_10": 8.775081, "activity_20": 8.720401, "activity_30": 8.616299}, "trend_signal": 1, "fair_value": 7.428196, "relative_strength": 5.21453, "rate_of_change": 0.18559818470657358, "market_dynamics": -0.265279, "expectation": {"probability": 42.3447, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.569432, "high": 8.732258, "low": 8.569432, "close": 8.732258, "volume": 569}, "trend_line": 8.512145, "activity_lines": {"activity_5": 8.642034, "activity_10": 8.742289, "activity_20": 8.733912, "activity_30": 8.631618}, "trend_signal": 1, "fair_value": 7.434161, "relative_strength": 6.98599, "rate_of_change": 0.20410116439373516, "market_dynamics": -0.480186, "expectation": {"probability": 43.3714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.05408, "high": 9.05408, "low": 8.761753, "close": 8.761753, "volume": 789}, "trend_line": 8.517985, "activity_lines": {"activity_5": 8.678237, "activity_10": 8.723254, "activity_20": 8.74789, "activity_30": 8.647722}, "trend_signal": 1, "fair_value": 7.440634, "relative_strength": 7.888619, "rate_of_change": 0.06860785383706668, "market_dynamics": -0.545705, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.724258, "high": 8.724258, "low": 8.589671, "close": 8.589671, "volume": 4910}, "trend_line": 8.525677, "activity_lines": {"activity_5": 8.659902, "activity_10": 8.684498, "activity_20": 8.742373, "activity_30": 8.652347}, "trend_signal": 1, "fair_value": 7.445433, "relative_strength": 8.379572, "rate_of_change": 0.0903030470234507, "market_dynamics": -0.597706, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.591593, "high": 8.606975, "low": 8.572366, "close": 8.577173, "volume": 8107}, "trend_line": 8.540045, "activity_lines": {"activity_5": 8.636562, "activity_10": 8.653568, "activity_20": 8.733164, "activity_30": 8.65567}, "trend_signal": 1, "fair_value": 7.450033, "relative_strength": 6.140636, "rate_of_change": 0.16852620618866127, "market_dynamics": -0.602461, "expectation": {"probability": 42.5505, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.577173, "high": 8.594476, "low": 8.571404, "close": 8.571404, "volume": 6337}, "trend_line": 8.55199, "activity_lines": {"activity_5": 8.612699, "activity_10": 8.630626, "activity_20": 8.721079, "activity_30": 8.657693}, "trend_signal": 1, "fair_value": 7.454106, "relative_strength": 5.555923, "rate_of_change": 0.13987045735708373, "market_dynamics": -0.696673, "expectation": {"probability": 42.0025, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.599284, "high": 8.599284, "low": 8.322415, "close": 8.322415, "volume": 2253}, "trend_line": 8.558875, "activity_lines": {"activity_5": 8.504687, "activity_10": 8.569325, "activity_20": 8.684174, "activity_30": 8.642881}, "trend_signal": 0, "fair_value": 7.455119, "relative_strength": 0.908089, "rate_of_change": 0.08050757776845475, "market_dynamics": -0.875883, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.271464, "high": 8.553139, "low": 8.271464, "close": 8.553139, "volume": 11152}, "trend_line": 8.568576, "activity_lines": {"activity_5": 8.500906, "activity_10": 8.559203, "activity_20": 8.669834, "activity_30": 8.642511}, "trend_signal": 0, "fair_value": 7.457789, "relative_strength": 1.799254, "rate_of_change": 0.11334433555811642, "market_dynamics": -0.851762, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.747332, "high": 8.747332, "low": 8.617549, "close": 8.721375, "volume": 5914}, "trend_line": 8.585167, "activity_lines": {"activity_5": 8.56711, "activity_10": 8.584231, "activity_20": 8.670743, "activity_30": 8.652369}, "trend_signal": 0, "fair_value": 7.462624, "relative_strength": 1.133831, "rate_of_change": 0.19362610543455555, "market_dynamics": -0.735572, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.682921, "high": 8.863656, "low": 8.662733, "close": 8.863656, "volume": 1}, "trend_line": 8.600813, "activity_lines": {"activity_5": 8.671962, "activity_10": 8.632506, "activity_20": 8.68298, "activity_30": 8.670336}, "trend_signal": 1, "fair_value": 7.466961, "relative_strength": 0.121179, "rate_of_change": 0.1822445620452144, "market_dynamics": -0.559771, "expectation": {"probability": 42.905, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.693497, "high": 8.878075, "low": 8.693497, "close": 8.860771, "volume": 35765}, "trend_line": 8.612051, "activity_lines": {"activity_5": 8.756753, "activity_10": 8.675428, "activity_20": 8.691972, "activity_30": 8.687108}, "trend_signal": 1, "fair_value": 7.469482, "relative_strength": 0.038592, "rate_of_change": 0.13066206648137507, "market_dynamics": -0.131655, "expectation": {"probability": 41.5846, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.944409, "high": 9.122259, "low": 8.944409, "close": 9.07323, "volume": 24794}, "trend_line": 8.639807, "activity_lines": {"activity_5": 8.893073, "activity_10": 8.751405, "activity_20": 8.719519, "activity_30": 8.716861}, "trend_signal": 1, "fair_value": 7.474258, "relative_strength": 0.376372, "rate_of_change": 0.3222925642219271, "market_dynamics": 0.254941, "expectation": {"probability": 40.3992, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.193399, "high": 9.358751, "low": 9.132833, "close": 9.358751, "volume": 46507}, "trend_line": 8.681455, "activity_lines": {"activity_5": 9.074512, "activity_10": 8.873094, "activity_20": 8.774833, "activity_30": 8.763245}, "trend_signal": 1, "fair_value": 7.48411, "relative_strength": 2.610729, "rate_of_change": 0.48204780500305566, "market_dynamics": 0.700393, "expectation": {"probability": 41.32, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.153024, "high": 9.289535, "low": 8.970366, "close": 8.970366, "volume": 14209}, "trend_line": 8.711657, "activity_lines": {"activity_5": 9.072781, "activity_10": 8.913314, "activity_20": 8.793345, "activity_30": 8.781884}, "trend_signal": 1, "fair_value": 7.495151, "relative_strength": -2.130536, "rate_of_change": 0.34789099292688785, "market_dynamics": 0.89103, "expectation": {"probability": 41.937, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.970366, "high": 9.248195, "low": 8.932872, "close": 9.2232, "volume": 27532}, "trend_line": 8.749474, "activity_lines": {"activity_5": 9.13873, "activity_10": 8.992581, "activity_20": 8.836768, "activity_30": 8.814887}, "trend_signal": 1, "fair_value": 7.508797, "relative_strength": -0.02643, "rate_of_change": 0.43409652147689765, "market_dynamics": 1.010775, "expectation": {"probability": 41.7751, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.22897, "high": 9.28985, "low": 9.072006, "close": 9.28985, "volume": 4730}, "trend_line": 8.78117, "activity_lines": {"activity_5": 9.202925, "activity_10": 9.072221, "activity_20": 8.885829, "activity_30": 8.84975}, "trend_signal": 1, "fair_value": 7.521432, "relative_strength": 1.786089, "rate_of_change": 0.36226177710797436, "market_dynamics": 0.923137, "expectation": {"probability": 42.2508, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.49511, "high": 9.49511, "low": 9.245313, "close": 9.245313, "volume": 219}, "trend_line": 8.807788, "activity_lines": {"activity_5": 9.22367, "activity_10": 9.130701, "activity_20": 8.929038, "activity_30": 8.879695}, "trend_signal": 1, "fair_value": 7.533246, "relative_strength": -0.04676, "rate_of_change": 0.3031258932465824, "market_dynamics": 0.673844, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.285977, "high": 9.472841, "low": 9.165921, "close": 9.165921, "volume": 6218}, "trend_line": 8.833635, "activity_lines": {"activity_5": 9.206478, "activity_10": 9.157965, "activity_20": 8.962707, "activity_30": 8.9028}, "trend_signal": 1, "fair_value": 7.543609, "relative_strength": 0.765123, "rate_of_change": 0.293456200353583, "market_dynamics": 0.648268, "expectation": {"probability": 43.7623, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.076848, "high": 9.162049, "low": 8.645032, "close": 8.645032, "volume": 785}, "trend_line": 8.846649, "activity_lines": {"activity_5": 9.028512, "activity_10": 9.079382, "activity_20": 8.945046, "activity_30": 8.890632}, "trend_signal": 1, "fair_value": 7.551028, "relative_strength": 4.585808, "rate_of_change": 0.1473232706581162, "market_dynamics": 0.304487, "expectation": {"probability": 43.4582, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.912107, "high": 8.580162, "low": 7.912107, "close": 8.580162, "volume": 3256}, "trend_line": 8.85799, "activity_lines": {"activity_5": 8.850612, "activity_10": 8.990391, "activity_20": 8.920882, "activity_30": 8.873439}, "trend_signal": 0, "fair_value": 7.558173, "relative_strength": 7.342802, "rate_of_change": 0.12819543309562553, "market_dynamics": 0.023832, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.736041, "high": 8.858035, "low": 8.736041, "close": 8.858035, "volume": 1680}, "trend_line": 8.869653, "activity_lines": {"activity_5": 8.808205, "activity_10": 8.957078, "activity_20": 8.923269, "activity_30": 8.873442}, "trend_signal": 0, "fair_value": 7.569123, "relative_strength": 6.561196, "rate_of_change": 0.1316664390002746, "market_dynamics": -0.169518, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.858035, "high": 9.011011, "low": 8.858035, "close": 9.008104, "volume": 30819}, "trend_line": 8.863459, "activity_lines": {"activity_5": 8.844609, "activity_10": 8.951099, "activity_20": 8.9385, "activity_30": 8.882375}, "trend_signal": 0, "fair_value": 7.581122, "relative_strength": 5.637135, "rate_of_change": -0.06983362257800753, "market_dynamics": -0.246595, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.008104, "high": 9.178509, "low": 9.008104, "close": 9.178509, "volume": 1102}, "trend_line": 8.856145, "activity_lines": {"activity_5": 8.953628, "activity_10": 8.977287, "activity_20": 8.968647, "activity_30": 8.9027}, "trend_signal": 1, "fair_value": 7.595826, "relative_strength": 4.806586, "rate_of_change": -0.08251857429476382, "market_dynamics": -0.207452, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.376021, "high": 9.376021, "low": 9.223045, "close": 9.319865, "volume": 7276}, "trend_line": 8.861972, "activity_lines": {"activity_5": 9.108927, "activity_10": 9.032454, "activity_20": 9.010272, "activity_30": 8.932618}, "trend_signal": 1, "fair_value": 7.612346, "relative_strength": 7.676679, "rate_of_change": 0.06579612235346222, "market_dynamics": -0.064487, "expectation": {"probability": 44.0902, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.447668, "high": 9.642274, "low": 9.447668, "close": 9.544487, "volume": 13246}, "trend_line": 8.877648, "activity_lines": {"activity_5": 9.294111, "activity_10": 9.122106, "activity_20": 9.069812, "activity_30": 8.976651}, "trend_signal": 1, "fair_value": 7.62886, "relative_strength": 7.881637, "rate_of_change": 0.17689065142612628, "market_dynamics": 0.148725, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.550296, "high": 9.590961, "low": 9.550296, "close": 9.557073, "volume": 6232}, "trend_line": 8.897831, "activity_lines": {"activity_5": 9.419202, "activity_10": 9.208205, "activity_20": 9.125945, "activity_30": 9.020485}, "trend_signal": 1, "fair_value": 7.644735, "relative_strength": 8.989546, "rate_of_change": 0.22734625207036138, "market_dynamics": 0.228191, "expectation": {"probability": 43.3739, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.557073, "high": 9.557073, "low": 9.455412, "close": 9.455412, "volume": 2350}, "trend_line": 8.91868, "activity_lines": {"activity_5": 9.463803, "activity_10": 9.270962, "activity_20": 9.167702, "activity_30": 9.056458}, "trend_signal": 1, "fair_value": 7.659504, "relative_strength": 7.308477, "rate_of_change": 0.2343155315042522, "market_dynamics": 0.309802, "expectation": {"probability": 44.5505, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.44089, "high": 9.609357, "low": 9.44089, "close": 9.608388, "volume": 2518}, "trend_line": 8.945489, "activity_lines": {"activity_5": 9.529576, "activity_10": 9.357713, "activity_20": 9.218633, "activity_30": 9.100955}, "trend_signal": 1, "fair_value": 7.676942, "relative_strength": 7.51169, "rate_of_change": 0.300593809846301, "market_dynamics": 0.492176, "expectation": {"probability": 43.5179, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.728444, "high": 9.838819, "low": 9.728444, "close": 9.734907, "volume": 345}, "trend_line": 8.984083, "activity_lines": {"activity_5": 9.608864, "activity_10": 9.459422, "activity_20": 9.276589, "activity_30": 9.151885}, "trend_signal": 1, "fair_value": 7.696839, "relative_strength": 10.526213, "rate_of_change": 0.4314353301423745, "market_dynamics": 0.563526, "expectation": {"probability": 44.0278, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.818894, "high": 9.852101, "low": 9.598181, "close": 9.750532, "volume": 5513}, "trend_line": 9.022495, "activity_lines": {"activity_5": 9.66569, "activity_10": 9.544156, "activity_20": 9.331206, "activity_30": 9.201334}, "trend_signal": 1, "fair_value": 7.716325, "relative_strength": 12.86544, "rate_of_change": 0.4275561568164411, "market_dynamics": 0.702109, "expectation": {"probability": 44.6238, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.686076, "high": 9.916556, "low": 9.686076, "close": 9.916556, "volume": 50}, "trend_line": 9.06791, "activity_lines": {"activity_5": 9.764121, "activity_10": 9.637797, "activity_20": 9.397412, "activity_30": 9.259015}, "trend_signal": 1, "fair_value": 7.737409, "relative_strength": 13.316849, "rate_of_change": 0.5033530082310957, "market_dynamics": 0.965316, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.912651, "high": 10.055235, "low": 9.912651, "close": 10.055235, "volume": 1003}, "trend_line": 9.11201, "activity_lines": {"activity_5": 9.884813, "activity_10": 9.737406, "activity_20": 9.471797, "activity_30": 9.322713}, "trend_signal": 1, "fair_value": 7.75909, "relative_strength": 14.553689, "rate_of_change": 0.4863303671959719, "market_dynamics": 1.112794, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.051331, "high": 10.051331, "low": 9.988827, "close": 10.033751, "volume": 172}, "trend_line": 9.154409, "activity_lines": {"activity_5": 9.958356, "activity_10": 9.814071, "activity_20": 9.539461, "activity_30": 9.38218}, "trend_signal": 1, "fair_value": 7.782748, "relative_strength": 14.191101, "rate_of_change": 0.4653089713466034, "market_dynamics": 1.221155, "expectation": {"probability": 46.7429, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.031798, "high": 10.047423, "low": 9.961481, "close": 9.961481, "volume": 155}, "trend_line": 9.200136, "activity_lines": {"activity_5": 9.979451, "activity_10": 9.862045, "activity_20": 9.597027, "activity_30": 9.43425}, "trend_signal": 1, "fair_value": 7.805075, "relative_strength": 12.484552, "rate_of_change": 0.49950794202008225, "market_dynamics": 1.258407, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.188057, "high": 10.356034, "low": 10.180243, "close": 10.217355, "volume": 3329}, "trend_line": 9.254809, "activity_lines": {"activity_5": 10.070732, "activity_10": 9.944877, "activity_20": 9.674243, "activity_30": 9.499877}, "trend_signal": 1, "fair_value": 7.828307, "relative_strength": 15.06084, "rate_of_change": 0.5942629543737104, "market_dynamics": 1.313766, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.174383, "high": 10.174383, "low": 10.025937, "close": 10.025937, "volume": 0}, "trend_line": 9.303294, "activity_lines": {"activity_5": 10.067086, "activity_10": 9.980671, "activity_20": 9.728494, "activity_30": 9.549627}, "trend_signal": 1, "fair_value": 7.850355, "relative_strength": 13.553407, "rate_of_change": 0.5238897961049163, "market_dynamics": 1.222349, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.244699, "high": 10.250559, "low": 10.023984, "close": 10.250559, "volume": 8699}, "trend_line": 9.367565, "activity_lines": {"activity_5": 10.131021, "activity_10": 10.048781, "activity_20": 9.800633, "activity_30": 9.610741}, "trend_signal": 1, "fair_value": 7.872618, "relative_strength": 15.254523, "rate_of_change": 0.6908413299633606, "market_dynamics": 1.319454, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.217355, "high": 10.373612, "low": 10.217355, "close": 10.346269, "volume": 28074}, "trend_line": 9.427336, "activity_lines": {"activity_5": 10.213839, "activity_10": 10.119835, "activity_20": 9.8771, "activity_30": 9.673883}, "trend_signal": 1, "fair_value": 7.895143, "relative_strength": 13.827194, "rate_of_change": 0.6380633601154577, "market_dynamics": 1.443609, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.361894, "high": 10.443931, "low": 10.297437, "close": 10.443931, "volume": 0}, "trend_line": 9.484755, "activity_lines": {"activity_5": 10.308376, "activity_10": 10.19523, "activity_20": 9.957247, "activity_30": 9.73947}, "trend_signal": 1, "fair_value": 7.91797, "relative_strength": 12.634992, "rate_of_change": 0.6090692004612909, "market_dynamics": 1.390555, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.443931, "high": 10.443931, "low": 10.190009, "close": 10.291577, "volume": 30665}, "trend_line": 9.532352, "activity_lines": {"activity_5": 10.319965, "activity_10": 10.230033, "activity_20": 10.014319, "activity_30": 9.791523}, "trend_signal": 1, "fair_value": 7.941133, "relative_strength": 11.215315, "rate_of_change": 0.5018263518667554, "market_dynamics": 1.503057, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.291577, "high": 10.348221, "low": 10.254466, "close": 10.348221, "volume": 94}, "trend_line": 9.581934, "activity_lines": {"activity_5": 10.345487, "activity_10": 10.265298, "activity_20": 10.068635, "activity_30": 9.844159}, "trend_signal": 1, "fair_value": 7.964341, "relative_strength": 9.774718, "rate_of_change": 0.5201444512330315, "market_dynamics": 1.320448, "expectation": {"probability": 46.5246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.408771, "high": 10.726327, "low": 10.408771, "close": 10.726327, "volume": 172}, "trend_line": 9.637037, "activity_lines": {"activity_5": 10.475559, "activity_10": 10.36146, "activity_20": 10.151865, "activity_30": 9.917991}, "trend_signal": 1, "fair_value": 7.991415, "relative_strength": 14.869039, "rate_of_change": 0.5750717965704941, "market_dynamics": 1.196953, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.815415, "high": 10.86293, "low": 10.805517, "close": 10.805517, "volume": 1698}, "trend_line": 9.685262, "activity_lines": {"activity_5": 10.600309, "activity_10": 10.45982, "activity_20": 10.234456, "activity_30": 9.993377}, "trend_signal": 1, "fair_value": 8.020271, "relative_strength": 15.999065, "rate_of_change": 0.5004131456587788, "market_dynamics": 1.184159, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.712469, "high": 10.769882, "low": 10.655056, "close": 10.655056, "volume": 212}, "trend_line": 9.741419, "activity_lines": {"activity_5": 10.64429, "activity_10": 10.51679, "activity_20": 10.294969, "activity_30": 10.055944}, "trend_signal": 1, "fair_value": 8.049567, "relative_strength": 15.69875, "rate_of_change": 0.579819110727213, "market_dynamics": 1.037367, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.819376, "high": 10.904505, "low": 10.807497, "close": 10.904505, "volume": 1264}, "trend_line": 9.797462, "activity_lines": {"activity_5": 10.757345, "activity_10": 10.606505, "activity_20": 10.372881, "activity_30": 10.130982}, "trend_signal": 1, "fair_value": 8.078753, "relative_strength": 12.692876, "rate_of_change": 0.5753063285749125, "market_dynamics": 1.059572, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.910444, "high": 10.910444, "low": 10.641198, "close": 10.641198, "volume": 5290}, "trend_line": 9.842507, "activity_lines": {"activity_5": 10.741769, "activity_10": 10.635852, "activity_20": 10.41924, "activity_30": 10.185417}, "trend_signal": 1, "fair_value": 8.10792, "relative_strength": 9.92506, "rate_of_change": 0.45976192609882033, "market_dynamics": 0.89778, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.591703, "high": 10.874809, "low": 10.591703, "close": 10.858971, "volume": 4230}, "trend_line": 9.896296, "activity_lines": {"activity_5": 10.779253, "activity_10": 10.693607, "activity_20": 10.481176, "activity_30": 10.250995}, "trend_signal": 1, "fair_value": 8.137864, "relative_strength": 10.392208, "rate_of_change": 0.5464969443252627, "market_dynamics": 0.785979, "expectation": {"probability": 47.4656, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.019331, "high": 11.019331, "low": 10.963899, "close": 10.987516, "volume": 0}, "trend_line": 9.957016, "activity_lines": {"activity_5": 10.850742, "activity_10": 10.763673, "activity_20": 10.548672, "activity_30": 10.321396}, "trend_signal": 1, "fair_value": 8.170086, "relative_strength": 11.990918, "rate_of_change": 0.6135628926216423, "market_dynamics": 0.756596, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.215327, "high": 11.231165, "low": 11.10248, "close": 11.10248, "volume": 15}, "trend_line": 10.038931, "activity_lines": {"activity_5": 10.948419, "activity_10": 10.842981, "activity_20": 10.620549, "activity_30": 10.395297}, "trend_signal": 1, "fair_value": 8.201736, "relative_strength": 15.765303, "rate_of_change": 0.8226862345104237, "market_dynamics": 0.715656, "expectation": {"probability": 48.3285, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.10248, "high": 11.140096, "low": 11.080705, "close": 11.080705, "volume": 100}, "trend_line": 10.122282, "activity_lines": {"activity_5": 11.009009, "activity_10": 10.906357, "activity_20": 10.68384, "activity_30": 10.462509}, "trend_signal": 1, "fair_value": 8.231714, "relative_strength": 14.503746, "rate_of_change": 0.8302776460959878, "market_dynamics": 0.831745, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.19949, "high": 11.19949, "low": 11.19949, "close": 11.19949, "volume": 0}, "trend_line": 10.20033, "activity_lines": {"activity_5": 11.097448, "activity_10": 10.976983, "activity_20": 10.75211, "activity_30": 10.532006}, "trend_signal": 1, "fair_value": 8.262362, "relative_strength": 12.245834, "rate_of_change": 0.7710514289169084, "market_dynamics": 0.908728, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.19949, "high": 11.19949, "low": 10.884707, "close": 10.884707, "volume": 0}, "trend_line": 10.262884, "activity_lines": {"activity_5": 11.043739, "activity_10": 10.974898, "activity_20": 10.784291, "activity_30": 10.576159}, "trend_signal": 1, "fair_value": 8.290158, "relative_strength": 8.766588, "rate_of_change": 0.6132546692116867, "market_dynamics": 0.656852, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.9441, "high": 11.094563, "low": 10.9441, "close": 11.094563, "volume": 650}, "trend_line": 10.326752, "activity_lines": {"activity_5": 11.058267, "activity_10": 11.008088, "activity_20": 10.832509, "activity_30": 10.629816}, "trend_signal": 1, "fair_value": 8.317754, "relative_strength": 8.762181, "rate_of_change": 0.6223201977144158, "market_dynamics": 0.434118, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.120299, "high": 11.347971, "low": 11.120299, "close": 11.347971, "volume": 150}, "trend_line": 10.394356, "activity_lines": {"activity_5": 11.150128, "activity_10": 11.082098, "activity_20": 10.899809, "activity_30": 10.695701}, "trend_signal": 1, "fair_value": 8.347364, "relative_strength": 10.004389, "rate_of_change": 0.6546492062557455, "market_dynamics": 0.324472, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.245023, "high": 11.245023, "low": 11.037149, "close": 11.138221, "volume": 7764}, "trend_line": 10.44748, "activity_lines": {"activity_5": 11.155705, "activity_10": 11.105372, "activity_20": 10.940531, "activity_30": 10.743692}, "trend_signal": 1, "fair_value": 8.376244, "relative_strength": 8.080284, "rate_of_change": 0.511085054235206, "market_dynamics": 0.140533, "expectation": {"probability": 50.1294, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.152131, "high": 11.152131, "low": 10.979245, "close": 11.098477, "volume": 8259}, "trend_line": 10.498861, "activity_lines": {"activity_5": 11.144201, "activity_10": 11.117171, "activity_20": 10.973082, "activity_30": 10.785692}, "trend_signal": 1, "fair_value": 8.404573, "relative_strength": 5.146782, "rate_of_change": 0.49180280794985226, "market_dynamics": 0.167956, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.120337, "high": 11.170015, "low": 11.120337, "close": 11.16008, "volume": 5918}, "trend_line": 10.555683, "activity_lines": {"activity_5": 11.159965, "activity_10": 11.131857, "activity_20": 11.006393, "activity_30": 10.828351}, "trend_signal": 1, "fair_value": 8.432831, "relative_strength": 4.905552, "rate_of_change": 0.5412206143123561, "market_dynamics": 0.101739, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.269375, "high": 11.356812, "low": 11.257452, "close": 11.356812, "volume": 15137}, "trend_line": 10.613964, "activity_lines": {"activity_5": 11.222948, "activity_10": 11.176837, "activity_20": 11.05411, "activity_30": 10.880037}, "trend_signal": 1, "fair_value": 8.461467, "relative_strength": 6.254579, "rate_of_change": 0.5521291232409986, "market_dynamics": 0.089888, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.583352, "high": 11.71252, "low": 11.505851, "close": 11.525723, "volume": 5311}, "trend_line": 10.673657, "activity_lines": {"activity_5": 11.324752, "activity_10": 11.245814, "activity_20": 11.113101, "activity_30": 10.93886}, "trend_signal": 1, "fair_value": 8.489325, "relative_strength": 6.207109, "rate_of_change": 0.5624006261939565, "market_dynamics": 0.110471, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.635019, "high": 11.801944, "low": 11.635019, "close": 11.746302, "volume": 500}, "trend_line": 10.740183, "activity_lines": {"activity_5": 11.488232, "activity_10": 11.3472, "activity_20": 11.187948, "activity_30": 11.008063}, "trend_signal": 1, "fair_value": 8.51813, "relative_strength": 7.889478, "rate_of_change": 0.6232727920711677, "market_dynamics": 0.364768, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.746302, "high": 11.921175, "low": 11.746302, "close": 11.921175, "volume": 2092}, "trend_line": 10.807004, "activity_lines": {"activity_5": 11.669464, "activity_10": 11.468281, "activity_20": 11.272523, "activity_30": 11.084256}, "trend_signal": 1, "fair_value": 8.548523, "relative_strength": 11.19598, "rate_of_change": 0.6221588589319115, "market_dynamics": 0.71422, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.95297, "high": 12.400088, "low": 11.95297, "close": 12.056304, "volume": 11115}, "trend_line": 10.873706, "activity_lines": {"activity_5": 11.840892, "activity_10": 11.600808, "activity_20": 11.362477, "activity_30": 11.164856}, "trend_signal": 1, "fair_value": 8.579783, "relative_strength": 11.551818, "rate_of_change": 0.617210838452555, "market_dynamics": 0.978548, "expectation": {"probability": 49.891, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.056304, "high": 12.167587, "low": 12.046368, "close": 12.167587, "volume": 10832}, "trend_line": 10.944834, "activity_lines": {"activity_5": 11.989667, "activity_10": 11.732267, "activity_20": 11.456695, "activity_30": 11.248332}, "trend_signal": 1, "fair_value": 8.611755, "relative_strength": 10.019178, "rate_of_change": 0.6541284084745335, "market_dynamics": 1.285318, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.167587, "high": 12.425921, "low": 12.149702, "close": 12.149702, "volume": 2640}, "trend_line": 11.017775, "activity_lines": {"activity_5": 12.078428, "activity_10": 11.840965, "activity_20": 11.542725, "activity_30": 11.326066}, "trend_signal": 1, "fair_value": 8.643613, "relative_strength": 8.021278, "rate_of_change": 0.666442268562503, "market_dynamics": 1.374305, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.354383, "high": 12.358357, "low": 12.19342, "close": 12.358357, "volume": 4140}, "trend_line": 11.089141, "activity_lines": {"activity_5": 12.195142, "activity_10": 11.973022, "activity_20": 11.641509, "activity_30": 11.412555}, "trend_signal": 1, "fair_value": 8.676808, "relative_strength": 7.400552, "rate_of_change": 0.6477351370852951, "market_dynamics": 1.432891, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.511372, "high": 12.749835, "low": 12.362332, "close": 12.362332, "volume": 2443}, "trend_line": 11.167021, "activity_lines": {"activity_5": 12.272378, "activity_10": 12.083619, "activity_20": 11.733749, "activity_30": 11.494696}, "trend_signal": 1, "fair_value": 8.710029, "relative_strength": 5.779127, "rate_of_change": 0.7023086819799694, "market_dynamics": 1.376912, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.171561, "high": 12.171561, "low": 11.65489, "close": 11.793995, "volume": 5255}, "trend_line": 11.218469, "activity_lines": {"activity_5": 12.130758, "activity_10": 12.067902, "activity_20": 11.763665, "activity_30": 11.535146}, "trend_signal": 1, "fair_value": 8.741804, "relative_strength": 7.51194, "rate_of_change": 0.46071373914314845, "market_dynamics": 1.005616, "expectation": {"probability": 53.7195, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.660852, "high": 11.839701, "low": 11.660852, "close": 11.762, "volume": 887}, "trend_line": 11.26566, "activity_lines": {"activity_5": 11.995959, "activity_10": 12.034842, "activity_20": 11.786082, "activity_30": 11.570213}, "trend_signal": 1, "fair_value": 8.771099, "relative_strength": 8.868381, "rate_of_change": 0.4206545474253194, "market_dynamics": 0.585736, "expectation": {"probability": 53.0346, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.594, "high": 12.022, "low": 11.532, "close": 12.022, "volume": 5015}, "trend_line": 11.318262, "activity_lines": {"activity_5": 11.974867, "activity_10": 12.041688, "activity_20": 11.829572, "activity_30": 11.619009}, "trend_signal": 1, "fair_value": 8.802061, "relative_strength": 15.248076, "rate_of_change": 0.466923375993952, "market_dynamics": 0.275536, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.022, "high": 12.022, "low": 12.022, "close": 12.022, "volume": 0}, "trend_line": 11.375943, "activity_lines": {"activity_5": 11.962288, "activity_10": 12.039511, "activity_20": 11.868684, "activity_30": 11.664411}, "trend_signal": 1, "fair_value": 8.833023, "relative_strength": 12.34375, "rate_of_change": 0.5096277149265387, "market_dynamics": -0.110927, "expectation": {"probability": 52.9054, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.022, "high": 12.022, "low": 12.022, "close": 12.022, "volume": 0}, "trend_line": 11.431736, "activity_lines": {"activity_5": 11.972133, "activity_10": 12.032321, "activity_20": 11.903314, "activity_30": 11.706092}, "trend_signal": 1, "fair_value": 8.863984, "relative_strength": 8.330807, "rate_of_change": 0.49044725347165785, "market_dynamics": -0.242793, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.022, "high": 12.022, "low": 12.022, "close": 12.022, "volume": 0}, "trend_line": 11.474925, "activity_lines": {"activity_5": 12.004667, "activity_10": 12.023298, "activity_20": 11.934026, "activity_30": 11.744174}, "trend_signal": 1, "fair_value": 8.894946, "relative_strength": 6.321293, "rate_of_change": 0.377799137418848, "market_dynamics": -0.291397, "expectation": {"probability": 52.9054, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.022, "high": 12.022, "low": 12.022, "close": 12.022, "volume": 0}, "trend_line": 11.515474, "activity_lines": {"activity_5": 12.022, "activity_10": 12.014898, "activity_20": 11.959323, "activity_30": 11.779469}, "trend_signal": 1, "fair_value": 8.925908, "relative_strength": 4.076811, "rate_of_change": 0.35337050133224057, "market_dynamics": -0.517809, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.022, "high": 12.022, "low": 12.022, "close": 12.022, "volume": 0}, "trend_line": 11.561039, "activity_lines": {"activity_5": 12.022, "activity_10": 12.009146, "activity_20": 11.980204, "activity_30": 11.812148}, "trend_signal": 1, "fair_value": 8.957987, "relative_strength": 5.733275, "rate_of_change": 0.3956849713698269, "market_dynamics": -0.701422, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.022, "high": 12.022, "low": 12.022, "close": 12.022, "volume": 0}, "trend_line": 11.598289, "activity_lines": {"activity_5": 12.022, "activity_10": 12.005715, "activity_20": 11.997875, "activity_30": 11.841888}, "trend_signal": 1, "fair_value": 8.988949, "relative_strength": 5.611518, "rate_of_change": 0.3222028746724255, "market_dynamics": -0.843426, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.022, "high": 12.022, "low": 12.022, "close": 12.022, "volume": 0}, "trend_line": 11.644316, "activity_lines": {"activity_5": 12.022, "activity_10": 12.0084, "activity_20": 12.011338, "activity_30": 11.869224}, "trend_signal": 1, "fair_value": 9.020755, "relative_strength": 5.555366, "rate_of_change": 0.39684301710364767, "market_dynamics": -0.929055, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.022, "high": 12.022, "low": 12.022, "close": 12.022, "volume": 0}, "trend_line": 11.683083, "activity_lines": {"activity_5": 12.022, "activity_10": 12.017273, "activity_20": 12.020403, "activity_30": 11.893591}, "trend_signal": 1, "fair_value": 9.052343, "relative_strength": 4.288092, "rate_of_change": 0.33292638227956023, "market_dynamics": -0.973423, "expectation": {"probability": 51.0157, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.022, "high": 12.022, "low": 12.022, "close": 12.022, "volume": 0}, "trend_line": 11.717566, "activity_lines": {"activity_5": 12.022, "activity_10": 12.022, "activity_20": 12.025363, "activity_30": 11.915456}, "trend_signal": 1, "fair_value": 9.084976, "relative_strength": 1.862064, "rate_of_change": 0.2951532570640799, "market_dynamics": -0.984279, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.022, "high": 12.022, "low": 12.022, "close": 12.022, "volume": 0}, "trend_line": 11.748217, "activity_lines": {"activity_5": 12.022, "activity_10": 12.022, "activity_20": 12.027156, "activity_30": 11.935097}, "trend_signal": 1, "fair_value": 9.116918, "relative_strength": 1.31034, "rate_of_change": 0.26158162881267877, "market_dynamics": -0.982471, "expectation": {"probability": 50.4265, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfe42737-52e3-4e46-b22c-6a8de2a3ded9/", "share_image": "https://sharemaestro.com/terminal/dfe42737-52e3-4e46-b22c-6a8de2a3ded9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}