{"ticker": {"uuid": "dfe481db-eaf5-4e27-8e04-46b524e4207c", "symbol": "ABT", "name": "Abitare In S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABT fell 1.72%, moving from 2.90 to 2.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.97 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 46.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.85"}, {"label": "12-Week Change", "value": "-1.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.36%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.97"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.8, "close": 2.85, "volume": 52483}, "trend_line": 2.821333, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.736727, "activity_20": 2.775333, "activity_30": 2.802183}, "trend_signal": 0, "fair_value": 3.905328, "relative_strength": -13.969568, "rate_of_change": 0.017725260587924455, "market_dynamics": -0.578704, "expectation": {"probability": 46.3581, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.737532, "high": 4.831159, "low": 4.606454, "close": 4.718807, "volume": 24429}, "trend_line": 5.18507, "activity_lines": {"activity_5": 4.798702, "activity_10": 4.774132, "activity_20": 4.850286, "activity_30": 4.995198}, "trend_signal": 0, "fair_value": 5.359132, "relative_strength": -19.448742, "rate_of_change": -0.26413777635693914, "market_dynamics": -0.3782, "expectation": {"probability": 54.3763, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.700081, "high": 5.243118, "low": 4.700081, "close": 5.018414, "volume": 79029}, "trend_line": 5.175083, "activity_lines": {"activity_5": 4.862369, "activity_10": 4.824691, "activity_20": 4.852872, "activity_30": 4.984446}, "trend_signal": 0, "fair_value": 5.367655, "relative_strength": -16.020611, "rate_of_change": -0.19261070728070687, "market_dynamics": -0.171265, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.055864, "high": 5.430373, "low": 5.055864, "close": 5.224393, "volume": 59155}, "trend_line": 5.161351, "activity_lines": {"activity_5": 4.982211, "activity_10": 4.904869, "activity_20": 4.876234, "activity_30": 4.987627}, "trend_signal": 0, "fair_value": 5.377078, "relative_strength": -10.026691, "rate_of_change": -0.2653484011754029, "market_dynamics": 0.164296, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.243118, "high": 5.243118, "low": 4.962237, "close": 5.037139, "volume": 22594}, "trend_line": 5.135135, "activity_lines": {"activity_5": 5.023407, "activity_10": 4.941129, "activity_20": 4.88203, "activity_30": 4.979614}, "trend_signal": 0, "fair_value": 5.38536, "relative_strength": -15.860182, "rate_of_change": -0.5079290286593529, "market_dynamics": 0.448955, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.962237, "high": 5.243118, "low": 4.924786, "close": 4.962237, "volume": 55984}, "trend_line": 5.106423, "activity_lines": {"activity_5": 5.025904, "activity_10": 4.95696, "activity_20": 4.882654, "activity_30": 4.968459}, "trend_signal": 0, "fair_value": 5.392382, "relative_strength": -15.175609, "rate_of_change": -0.5591284357665306, "market_dynamics": 0.786135, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.055864, "high": 5.055864, "low": 4.86861, "close": 5.018414, "volume": 44613}, "trend_line": 5.085201, "activity_lines": {"activity_5": 5.034642, "activity_10": 4.978239, "activity_20": 4.891482, "activity_30": 4.962781}, "trend_signal": 0, "fair_value": 5.400904, "relative_strength": -16.177421, "rate_of_change": -0.4155942427801367, "market_dynamics": 0.813751, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.018414, "high": 5.524, "low": 4.980963, "close": 5.093315, "volume": 101747}, "trend_line": 5.076462, "activity_lines": {"activity_5": 5.048374, "activity_10": 5.006157, "activity_20": 4.909851, "activity_30": 4.963304}, "trend_signal": 0, "fair_value": 5.408707, "relative_strength": -14.883326, "rate_of_change": -0.17185161412497532, "market_dynamics": 0.870687, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.093315, "high": 5.130766, "low": 4.999688, "close": 5.055864, "volume": 102328}, "trend_line": 5.065851, "activity_lines": {"activity_5": 5.044629, "activity_10": 5.022499, "activity_20": 4.927417, "activity_30": 4.961976}, "trend_signal": 0, "fair_value": 5.417109, "relative_strength": -16.899654, "rate_of_change": -0.20902352859136789, "market_dynamics": 0.979018, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.055864, "high": 5.093315, "low": 4.924787, "close": 5.018414, "volume": 141741}, "trend_line": 5.046502, "activity_lines": {"activity_5": 5.039636, "activity_10": 5.03067, "activity_20": 4.942754, "activity_30": 4.958915}, "trend_signal": 0, "fair_value": 5.425632, "relative_strength": -14.426425, "rate_of_change": -0.3819496467622135, "market_dynamics": 1.011925, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.999688, "high": 5.093315, "low": 4.943512, "close": 5.037139, "volume": 99476}, "trend_line": 5.026528, "activity_lines": {"activity_5": 5.042132, "activity_10": 5.038841, "activity_20": 4.960409, "activity_30": 4.958311}, "trend_signal": 0, "fair_value": 5.433434, "relative_strength": -12.678881, "rate_of_change": -0.3957989118006964, "market_dynamics": 1.051693, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.07459, "high": 5.112041, "low": 4.999688, "close": 5.037139, "volume": 53461}, "trend_line": 5.010923, "activity_lines": {"activity_5": 5.039636, "activity_10": 5.042246, "activity_20": 4.975836, "activity_30": 4.958996}, "trend_signal": 0, "fair_value": 5.441836, "relative_strength": -10.619735, "rate_of_change": -0.31045286129908894, "market_dynamics": 0.87312, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.037139, "high": 5.112041, "low": 4.962237, "close": 5.055864, "volume": 66603}, "trend_line": 5.004057, "activity_lines": {"activity_5": 5.042132, "activity_10": 5.043267, "activity_20": 4.991128, "activity_30": 4.961895}, "trend_signal": 0, "fair_value": 5.450299, "relative_strength": -11.163043, "rate_of_change": -0.13702066465598442, "market_dynamics": 0.718322, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.055864, "high": 5.280569, "low": 5.037139, "close": 5.186943, "volume": 176709}, "trend_line": 5.000937, "activity_lines": {"activity_5": 5.090819, "activity_10": 5.06744, "activity_20": 5.016675, "activity_30": 4.973694}, "trend_signal": 0, "fair_value": 5.459301, "relative_strength": -9.72154, "rate_of_change": -0.0623494096889786, "market_dynamics": 0.814771, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.186943, "high": 5.243118, "low": 4.999688, "close": 5.07459, "volume": 162665}, "trend_line": 4.988453, "activity_lines": {"activity_5": 5.093315, "activity_10": 5.071866, "activity_20": 5.029114, "activity_30": 4.978446}, "trend_signal": 0, "fair_value": 5.466984, "relative_strength": -9.838216, "rate_of_change": -0.2496332187348212, "market_dynamics": 0.850475, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.07459, "high": 5.243119, "low": 5.037139, "close": 5.243119, "volume": 102947}, "trend_line": 4.977842, "activity_lines": {"activity_5": 5.148243, "activity_10": 5.106253, "activity_20": 5.055642, "activity_30": 4.994876}, "trend_signal": 1, "fair_value": 5.475266, "relative_strength": -8.44909, "rate_of_change": -0.2127112353268624, "market_dynamics": 1.129639, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.28057, "high": 5.449099, "low": 5.224393, "close": 5.430373, "volume": 271544}, "trend_line": 4.974721, "activity_lines": {"activity_5": 5.251857, "activity_10": 5.169579, "activity_20": 5.097417, "activity_30": 5.024072}, "trend_signal": 1, "fair_value": 5.483668, "relative_strength": -3.427941, "rate_of_change": -0.06269785180004009, "market_dynamics": 1.475653, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.467824, "high": 5.598902, "low": 5.392922, "close": 5.524, "volume": 328846}, "trend_line": 4.969728, "activity_lines": {"activity_5": 5.360465, "activity_10": 5.242438, "activity_20": 5.14432, "activity_30": 5.059509}, "trend_signal": 1, "fair_value": 5.492731, "relative_strength": -0.132724, "rate_of_change": -0.10036743769147663, "market_dynamics": 1.565691, "expectation": {"probability": 56.9467, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.46, "high": 5.58, "low": 4.92, "close": 5.0, "volume": 190176}, "trend_line": 4.958503, "activity_lines": {"activity_5": 5.263196, "activity_10": 5.212193, "activity_20": 5.138019, "activity_30": 5.061462}, "trend_signal": 1, "fair_value": 5.498495, "relative_strength": -7.704048, "rate_of_change": -0.2258674921444312, "market_dynamics": 1.43385, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.92, "high": 5.22, "low": 4.86, "close": 5.18, "volume": 127636}, "trend_line": 4.960144, "activity_lines": {"activity_5": 5.238391, "activity_10": 5.215692, "activity_20": 5.148769, "activity_30": 5.075752}, "trend_signal": 1, "fair_value": 5.504332, "relative_strength": -5.3563, "rate_of_change": 0.033094665869907454, "market_dynamics": 1.227976, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.34, "high": 5.44, "low": 5.02, "close": 5.16, "volume": 190807}, "trend_line": 4.979844, "activity_lines": {"activity_5": 5.199892, "activity_10": 5.212616, "activity_20": 5.155954, "activity_30": 5.088646}, "trend_signal": 1, "fair_value": 5.510821, "relative_strength": -2.329378, "rate_of_change": 0.39716588873226816, "market_dynamics": 0.914915, "expectation": {"probability": 57.9205, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.24, "high": 5.28, "low": 5.08, "close": 5.14, "volume": 84923}, "trend_line": 4.996692, "activity_lines": {"activity_5": 5.160267, "activity_10": 5.20367, "activity_20": 5.159401, "activity_30": 5.098979}, "trend_signal": 1, "fair_value": 5.518322, "relative_strength": -2.147596, "rate_of_change": 0.33832385110859736, "market_dynamics": 0.449082, "expectation": {"probability": 57.5624, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.2, "high": 5.26, "low": 4.97, "close": 5.18, "volume": 94279}, "trend_line": 5.016435, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.200127, "activity_20": 5.164652, "activity_30": 5.110805}, "trend_signal": 1, "fair_value": 5.52578, "relative_strength": -5.815917, "rate_of_change": 0.39512141232639647, "market_dynamics": 0.302384, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.86, "close": 5.02, "volume": 124467}, "trend_line": 5.027723, "activity_lines": {"activity_5": 5.116, "activity_10": 5.165235, "activity_20": 5.153895, "activity_30": 5.111035}, "trend_signal": 1, "fair_value": 5.531312, "relative_strength": -7.866377, "rate_of_change": 0.22502035808297163, "market_dynamics": -0.021287, "expectation": {"probability": 57.0254, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.95, "high": 5.4, "low": 4.86, "close": 5.28, "volume": 255603}, "trend_line": 5.048302, "activity_lines": {"activity_5": 5.164, "activity_10": 5.180652, "activity_20": 5.168873, "activity_30": 5.127311}, "trend_signal": 1, "fair_value": 5.53815, "relative_strength": -6.01458, "rate_of_change": 0.4093105367976653, "market_dynamics": -0.04802, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.2, "high": 5.38, "low": 5.18, "close": 5.28, "volume": 143296}, "trend_line": 5.067632, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.192334, "activity_20": 5.182695, "activity_30": 5.142259}, "trend_signal": 1, "fair_value": 5.543368, "relative_strength": -5.339086, "rate_of_change": 0.3829010229578197, "market_dynamics": 0.008517, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.24, "high": 5.34, "low": 5.1, "close": 5.16, "volume": 133947}, "trend_line": 5.085148, "activity_lines": {"activity_5": 5.198667, "activity_10": 5.181527, "activity_20": 5.183575, "activity_30": 5.148218}, "trend_signal": 1, "fair_value": 5.547817, "relative_strength": -8.427953, "rate_of_change": 0.34564467190988873, "market_dynamics": -0.069334, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.2, "high": 5.44, "low": 5.1, "close": 5.4, "volume": 202784}, "trend_line": 5.104109, "activity_lines": {"activity_5": 5.270667, "activity_10": 5.219273, "activity_20": 5.206638, "activity_30": 5.168532}, "trend_signal": 1, "fair_value": 5.553624, "relative_strength": -5.065275, "rate_of_change": 0.3728701701504067, "market_dynamics": 0.171568, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.36, "high": 5.6, "low": 5.26, "close": 5.32, "volume": 239834}, "trend_line": 5.11541, "activity_lines": {"activity_5": 5.301333, "activity_10": 5.244727, "activity_20": 5.220622, "activity_30": 5.18246}, "trend_signal": 1, "fair_value": 5.558738, "relative_strength": -5.763436, "rate_of_change": 0.22140984841819722, "market_dynamics": 0.152712, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.32, "high": 5.32, "low": 4.95, "close": 5.14, "volume": 262453}, "trend_line": 5.125705, "activity_lines": {"activity_5": 5.252, "activity_10": 5.231636, "activity_20": 5.216205, "activity_30": 5.184046}, "trend_signal": 1, "fair_value": 5.563238, "relative_strength": -8.367975, "rate_of_change": 0.20125464039050955, "market_dynamics": 0.041025, "expectation": {"probability": 54.23, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.14, "high": 5.16, "low": 4.93, "close": 5.02, "volume": 200067}, "trend_line": 5.133872, "activity_lines": {"activity_5": 5.172, "activity_10": 5.197455, "activity_20": 5.19978, "activity_30": 5.177227}, "trend_signal": 1, "fair_value": 5.56655, "relative_strength": -9.929753, "rate_of_change": 0.15933417939581498, "market_dynamics": -0.090462, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.91, "close": 5.02, "volume": 193830}, "trend_line": 5.143912, "activity_lines": {"activity_5": 5.109333, "activity_10": 5.165818, "activity_20": 5.183437, "activity_30": 5.16988}, "trend_signal": 0, "fair_value": 5.569741, "relative_strength": -9.649526, "rate_of_change": 0.19556389407449284, "market_dynamics": -0.445959, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.97, "high": 5.18, "low": 4.92, "close": 5.06, "volume": 196399}, "trend_line": 5.145298, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.143636, "activity_20": 5.170986, "activity_30": 5.164466}, "trend_signal": 0, "fair_value": 5.573128, "relative_strength": -8.512743, "rate_of_change": 0.026944473389126977, "market_dynamics": -0.664361, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.08, "high": 5.12, "low": 4.78, "close": 4.78, "volume": 192463}, "trend_line": 5.130485, "activity_lines": {"activity_5": 4.958667, "activity_10": 5.072727, "activity_20": 5.131847, "activity_30": 5.140899}, "trend_signal": 0, "fair_value": 5.575981, "relative_strength": -12.525008, "rate_of_change": -0.28789391790330093, "market_dynamics": -0.914687, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.85, "high": 4.93, "low": 4.76, "close": 4.87, "volume": 118151}, "trend_line": 5.124914, "activity_lines": {"activity_5": 4.914, "activity_10": 5.022545, "activity_20": 5.103218, "activity_30": 5.124093}, "trend_signal": 0, "fair_value": 5.579351, "relative_strength": -10.788418, "rate_of_change": -0.10858622527889217, "market_dynamics": -1.082841, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.87, "high": 4.94, "low": 4.79, "close": 4.93, "volume": 82994}, "trend_line": 5.123839, "activity_lines": {"activity_5": 4.907333, "activity_10": 4.990727, "activity_20": 5.081278, "activity_30": 5.111518}, "trend_signal": 0, "fair_value": 5.581065, "relative_strength": -10.345923, "rate_of_change": -0.020975961742970888, "market_dynamics": -1.155645, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.93, "high": 4.95, "low": 4.81, "close": 4.89, "volume": 76944}, "trend_line": 5.119559, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.958, "activity_20": 5.057019, "activity_30": 5.096432}, "trend_signal": 0, "fair_value": 5.582882, "relative_strength": -11.917721, "rate_of_change": -0.0835311179761992, "market_dynamics": -1.384761, "expectation": {"probability": 53.1733, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.4, "close": 4.5, "volume": 283380}, "trend_line": 5.099782, "activity_lines": {"activity_5": 4.758, "activity_10": 4.859273, "activity_20": 4.99819, "activity_30": 5.05646}, "trend_signal": 0, "fair_value": 5.58232, "relative_strength": -19.907573, "rate_of_change": -0.38630280459702665, "market_dynamics": -1.33361, "expectation": {"probability": 52.4461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.28, "close": 4.39, "volume": 356575}, "trend_line": 5.077586, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.756909, "activity_20": 4.933762, "activity_30": 5.010668}, "trend_signal": 0, "fair_value": 5.580452, "relative_strength": -23.59605, "rate_of_change": -0.4352342904069253, "market_dynamics": -1.227159, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.39, "high": 4.41, "low": 4.15, "close": 4.2, "volume": 491413}, "trend_line": 5.050306, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.636909, "activity_20": 4.854143, "activity_30": 4.95405}, "trend_signal": 0, "fair_value": 5.578027, "relative_strength": -26.808092, "rate_of_change": -0.5372631797866189, "market_dynamics": -1.185321, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.23, "high": 4.3, "low": 4.07, "close": 4.24, "volume": 297592}, "trend_line": 5.023734, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.541273, "activity_20": 4.783, "activity_30": 4.901772}, "trend_signal": 0, "fair_value": 5.576038, "relative_strength": -26.594194, "rate_of_change": -0.5261463364794097, "market_dynamics": -1.1597, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.3, "high": 4.4, "low": 3.99, "close": 4.02, "volume": 361041}, "trend_line": 4.98983, "activity_lines": {"activity_5": 4.196, "activity_10": 4.419818, "activity_20": 4.695286, "activity_30": 4.837015}, "trend_signal": 0, "fair_value": 5.572219, "relative_strength": -30.865462, "rate_of_change": -0.674876496247606, "market_dynamics": -1.169256, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.06, "high": 4.16, "low": 3.94, "close": 4.16, "volume": 253794}, "trend_line": 4.959968, "activity_lines": {"activity_5": 4.159333, "activity_10": 4.342, "activity_20": 4.626238, "activity_30": 4.783477}, "trend_signal": 0, "fair_value": 5.568877, "relative_strength": -28.857472, "rate_of_change": -0.5984572620710625, "market_dynamics": -1.233107, "expectation": {"probability": 48.6406, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.61, "close": 3.97, "volume": 718391}, "trend_line": 4.919403, "activity_lines": {"activity_5": 4.082, "activity_10": 4.246, "activity_20": 4.543952, "activity_30": 4.719608}, "trend_signal": 0, "fair_value": 5.562396, "relative_strength": -32.467632, "rate_of_change": -0.8178480183743113, "market_dynamics": -1.224444, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.75, "close": 3.88, "volume": 274004}, "trend_line": 4.879583, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.148364, "activity_20": 4.458095, "activity_30": 4.65255}, "trend_signal": 0, "fair_value": 5.555699, "relative_strength": -32.14411, "rate_of_change": -0.8094478130781265, "market_dynamics": -1.261467, "expectation": {"probability": 49.8806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.93, "high": 4.0, "low": 3.87, "close": 3.95, "volume": 227378}, "trend_line": 4.836479, "activity_lines": {"activity_5": 3.968, "activity_10": 4.081455, "activity_20": 4.385571, "activity_30": 4.592577}, "trend_signal": 0, "fair_value": 5.54921, "relative_strength": -30.006467, "rate_of_change": -0.8833541718626462, "market_dynamics": -1.31151, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.89, "close": 3.94, "volume": 193486}, "trend_line": 4.7868, "activity_lines": {"activity_5": 3.949333, "activity_10": 4.030545, "activity_20": 4.318429, "activity_30": 4.53474}, "trend_signal": 0, "fair_value": 5.543498, "relative_strength": -30.091413, "rate_of_change": -1.0271728668727675, "market_dynamics": -1.320923, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.97, "high": 4.12, "low": 3.97, "close": 4.03, "volume": 126779}, "trend_line": 4.737, "activity_lines": {"activity_5": 3.966, "activity_10": 4.013273, "activity_20": 4.265667, "activity_30": 4.485914}, "trend_signal": 0, "fair_value": 5.538722, "relative_strength": -28.717936, "rate_of_change": -1.0403609927300135, "market_dynamics": -1.324053, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.03, "high": 4.11, "low": 3.97, "close": 3.99, "volume": 135610}, "trend_line": 4.703333, "activity_lines": {"activity_5": 3.978, "activity_10": 3.997273, "activity_20": 4.215619, "activity_30": 4.43772}, "trend_signal": 0, "fair_value": 5.53393, "relative_strength": -27.694181, "rate_of_change": -0.7107240869748856, "market_dynamics": -1.250911, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.99, "high": 4.5, "low": 3.96, "close": 4.45, "volume": 475409}, "trend_line": 4.679, "activity_lines": {"activity_5": 4.142, "activity_10": 4.072182, "activity_20": 4.215714, "activity_30": 4.421376}, "trend_signal": 0, "fair_value": 5.531607, "relative_strength": -21.30509, "rate_of_change": -0.5173565214285166, "market_dynamics": -0.735696, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.45, "high": 4.55, "low": 4.39, "close": 4.5, "volume": 135611}, "trend_line": 4.657, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.151636, "activity_20": 4.223857, "activity_30": 4.409828}, "trend_signal": 0, "fair_value": 5.529844, "relative_strength": -21.591083, "rate_of_change": -0.4701859371660662, "market_dynamics": -0.263367, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.46, "high": 4.9, "low": 4.46, "close": 4.75, "volume": 405308}, "trend_line": 4.644, "activity_lines": {"activity_5": 4.474, "activity_10": 4.271818, "activity_20": 4.258286, "activity_30": 4.415828}, "trend_signal": 0, "fair_value": 5.528484, "relative_strength": -14.619317, "rate_of_change": -0.2791496671677024, "market_dynamics": 0.297082, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.68, "high": 4.87, "low": 4.56, "close": 4.75, "volume": 130162}, "trend_line": 4.629667, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.378727, "activity_20": 4.294, "activity_30": 4.422667}, "trend_signal": 0, "fair_value": 5.526283, "relative_strength": -14.226093, "rate_of_change": -0.30863479758827966, "market_dynamics": 0.772294, "expectation": {"probability": 47.9406, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.71, "high": 5.24, "low": 4.68, "close": 5.2, "volume": 367864}, "trend_line": 4.635667, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.556727, "activity_20": 4.374048, "activity_30": 4.459462}, "trend_signal": 0, "fair_value": 5.525646, "relative_strength": -6.289271, "rate_of_change": 0.12959895387723003, "market_dynamics": 0.931203, "expectation": {"probability": 47.9577, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.22, "high": 5.26, "low": 4.17, "close": 4.2, "volume": 431703}, "trend_line": 4.599667, "activity_lines": {"activity_5": 4.67, "activity_10": 4.530545, "activity_20": 4.356857, "activity_30": 4.431355}, "trend_signal": 0, "fair_value": 5.515839, "relative_strength": -19.187575, "rate_of_change": -0.7765872742800461, "market_dynamics": 0.972819, "expectation": {"probability": 51.8202, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.05, "close": 4.23, "volume": 210505}, "trend_line": 4.564667, "activity_lines": {"activity_5": 4.52, "activity_10": 4.504, "activity_20": 4.345714, "activity_30": 4.407505}, "trend_signal": 0, "fair_value": 5.505984, "relative_strength": -19.551813, "rate_of_change": -0.7609246495452854, "market_dynamics": 0.768259, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.3, "high": 4.32, "low": 3.99, "close": 3.99, "volume": 156090}, "trend_line": 4.525667, "activity_lines": {"activity_5": 4.308, "activity_10": 4.428727, "activity_20": 4.315048, "activity_30": 4.37043}, "trend_signal": 0, "fair_value": 5.49585, "relative_strength": -23.218223, "rate_of_change": -0.8543887210173207, "market_dynamics": 0.562368, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.99, "high": 4.5, "low": 3.93, "close": 4.44, "volume": 302815}, "trend_line": 4.493667, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.434364, "activity_20": 4.331524, "activity_30": 4.364903}, "trend_signal": 0, "fair_value": 5.486861, "relative_strength": -16.161396, "rate_of_change": -0.7070780947869126, "market_dynamics": 0.380366, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.04, "close": 4.17, "volume": 165321}, "trend_line": 4.455333, "activity_lines": {"activity_5": 4.216, "activity_10": 4.383455, "activity_20": 4.322571, "activity_30": 4.344022}, "trend_signal": 0, "fair_value": 5.475901, "relative_strength": -22.085891, "rate_of_change": -0.8530672165961534, "market_dynamics": 0.234679, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.21, "high": 4.35, "low": 4.18, "close": 4.25, "volume": 91728}, "trend_line": 4.425667, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.343818, "activity_20": 4.322286, "activity_30": 4.330774}, "trend_signal": 0, "fair_value": 5.464913, "relative_strength": -19.21905, "rate_of_change": -0.6658537083535762, "market_dynamics": 0.14972, "expectation": {"probability": 47.653, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.33, "high": 4.44, "low": 4.21, "close": 4.44, "volume": 109435}, "trend_line": 4.406333, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.342364, "activity_20": 4.339857, "activity_30": 4.331699}, "trend_signal": 0, "fair_value": 5.454964, "relative_strength": -14.169162, "rate_of_change": -0.43686070370861024, "market_dynamics": 0.193245, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.36, "high": 4.46, "low": 4.34, "close": 4.35, "volume": 74887}, "trend_line": 4.384, "activity_lines": {"activity_5": 4.336, "activity_10": 4.325636, "activity_20": 4.347905, "activity_30": 4.328065}, "trend_signal": 0, "fair_value": 5.444137, "relative_strength": -10.754716, "rate_of_change": -0.506838679691247, "market_dynamics": 0.029348, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.25, "high": 4.69, "low": 4.21, "close": 4.35, "volume": 116881}, "trend_line": 4.360333, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.316182, "activity_20": 4.354381, "activity_30": 4.325871}, "trend_signal": 0, "fair_value": 5.43325, "relative_strength": -9.617903, "rate_of_change": -0.539849452554757, "market_dynamics": -0.006328, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.5, "high": 4.56, "low": 4.35, "close": 4.4, "volume": 55293}, "trend_line": 4.347667, "activity_lines": {"activity_5": 4.372, "activity_10": 4.323091, "activity_20": 4.364714, "activity_30": 4.32843}, "trend_signal": 0, "fair_value": 5.421964, "relative_strength": -11.520158, "rate_of_change": -0.29048240122943364, "market_dynamics": -0.052075, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.23, "close": 4.32, "volume": 71406}, "trend_line": 4.329333, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.33, "activity_20": 4.365381, "activity_30": 4.326645}, "trend_signal": 0, "fair_value": 5.407644, "relative_strength": -14.143193, "rate_of_change": -0.4216974299089671, "market_dynamics": -0.165722, "expectation": {"probability": 51.3482, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.44, "high": 4.47, "low": 4.26, "close": 4.28, "volume": 74691}, "trend_line": 4.307667, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.327455, "activity_20": 4.360143, "activity_30": 4.323462}, "trend_signal": 1, "fair_value": 5.391507, "relative_strength": -16.117513, "rate_of_change": -0.5004466045924335, "market_dynamics": -0.262445, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.37, "high": 4.4, "low": 4.2, "close": 4.2, "volume": 58123}, "trend_line": 4.284667, "activity_lines": {"activity_5": 4.282, "activity_10": 4.309455, "activity_20": 4.345714, "activity_30": 4.316516}, "trend_signal": 0, "fair_value": 5.373417, "relative_strength": -14.416018, "rate_of_change": -0.5339317082773709, "market_dynamics": -0.374932, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.18, "high": 4.27, "low": 4.09, "close": 4.17, "volume": 46042}, "trend_line": 4.273667, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.282182, "activity_20": 4.32719, "activity_30": 4.309118}, "trend_signal": 0, "fair_value": 5.358076, "relative_strength": -15.094625, "rate_of_change": -0.25672940277506096, "market_dynamics": -0.548199, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.15, "high": 4.25, "low": 4.1, "close": 4.16, "volume": 55564}, "trend_line": 4.266, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.258, "activity_20": 4.307048, "activity_30": 4.301785}, "trend_signal": 0, "fair_value": 5.34237, "relative_strength": -15.038784, "rate_of_change": -0.1794009687699029, "market_dynamics": -0.599736, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.13, "close": 4.17, "volume": 52151}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.235818, "activity_20": 4.287048, "activity_30": 4.295591}, "trend_signal": 0, "fair_value": 5.32859, "relative_strength": -16.36372, "rate_of_change": -0.02344116268167684, "market_dynamics": -0.616781, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.16, "high": 4.26, "low": 4.08, "close": 4.21, "volume": 62127}, "trend_line": 4.264, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.222364, "activity_20": 4.27219, "activity_30": 4.292043}, "trend_signal": 0, "fair_value": 5.315965, "relative_strength": -12.072202, "rate_of_change": -0.023446658851100723, "market_dynamics": -0.528917, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.22, "high": 4.24, "low": 4.05, "close": 4.11, "volume": 82815}, "trend_line": 4.267, "activity_lines": {"activity_5": 4.159333, "activity_10": 4.194909, "activity_20": 4.24919, "activity_30": 4.282108}, "trend_signal": 0, "fair_value": 5.30192, "relative_strength": -15.219075, "rate_of_change": 0.07035647279549985, "market_dynamics": -0.531915, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.12, "high": 4.18, "low": 3.94, "close": 4.09, "volume": 102024}, "trend_line": 4.264667, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.168182, "activity_20": 4.227333, "activity_30": 4.270688}, "trend_signal": 0, "fair_value": 5.286486, "relative_strength": -16.960303, "rate_of_change": -0.05467541598312961, "market_dynamics": -0.544254, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.08, "high": 4.23, "low": 4.03, "close": 4.19, "volume": 75761}, "trend_line": 4.272, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.164364, "activity_20": 4.218143, "activity_30": 4.265871}, "trend_signal": 0, "fair_value": 5.268151, "relative_strength": -13.071915, "rate_of_change": 0.17194777458591803, "market_dynamics": -0.507236, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.17, "high": 4.26, "low": 4.15, "close": 4.18, "volume": 33946}, "trend_line": 4.282, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.162545, "activity_20": 4.21281, "activity_30": 4.259935}, "trend_signal": 0, "fair_value": 5.244232, "relative_strength": -12.297966, "rate_of_change": 0.23408239700374028, "market_dynamics": -0.695732, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.14, "high": 4.37, "low": 4.08, "close": 4.19, "volume": 54286}, "trend_line": 4.29, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.165091, "activity_20": 4.208524, "activity_30": 4.254}, "trend_signal": 0, "fair_value": 5.222416, "relative_strength": -9.191679, "rate_of_change": 0.1868285847734705, "market_dynamics": -0.584041, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.12, "close": 4.15, "volume": 27238}, "trend_line": 4.297, "activity_lines": {"activity_5": 4.168, "activity_10": 4.162, "activity_20": 4.200619, "activity_30": 4.244968}, "trend_signal": 0, "fair_value": 5.198664, "relative_strength": -10.316662, "rate_of_change": 0.16317016317015556, "market_dynamics": -0.617471, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.13, "high": 4.6, "low": 4.03, "close": 4.35, "volume": 102044}, "trend_line": 4.307667, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.196182, "activity_20": 4.211, "activity_30": 4.248387}, "trend_signal": 0, "fair_value": 5.178655, "relative_strength": -3.358286, "rate_of_change": 0.24824296020480915, "market_dynamics": -0.206708, "expectation": {"probability": 44.4659, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.17, "close": 4.19, "volume": 49764}, "trend_line": 4.314333, "activity_lines": {"activity_5": 4.224, "activity_10": 4.198, "activity_20": 4.206571, "activity_30": 4.240796}, "trend_signal": 0, "fair_value": 5.159001, "relative_strength": -6.057934, "rate_of_change": 0.15474733771203902, "market_dynamics": 0.143188, "expectation": {"probability": 50.373, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.37, "high": 4.42, "low": 4.18, "close": 4.25, "volume": 80902}, "trend_line": 4.307667, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.210182, "activity_20": 4.207762, "activity_30": 4.236645}, "trend_signal": 0, "fair_value": 5.139071, "relative_strength": -7.637421, "rate_of_change": -0.15450824032359256, "market_dynamics": 0.521, "expectation": {"probability": 46.6221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.24, "high": 4.48, "low": 4.18, "close": 4.3, "volume": 58724}, "trend_line": 4.301, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.23, "activity_20": 4.213714, "activity_30": 4.236151}, "trend_signal": 0, "fair_value": 5.119821, "relative_strength": -6.216193, "rate_of_change": -0.1547705521341413, "market_dynamics": 1.001283, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.25, "high": 4.39, "low": 4.06, "close": 4.06, "volume": 80944}, "trend_line": 4.278, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.204545, "activity_20": 4.197476, "activity_30": 4.220602}, "trend_signal": 0, "fair_value": 5.099753, "relative_strength": -7.843472, "rate_of_change": -0.5347593582887834, "market_dynamics": 0.723698, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.06, "high": 4.31, "low": 4.02, "close": 4.21, "volume": 34677}, "trend_line": 4.26, "activity_lines": {"activity_5": 4.192, "activity_10": 4.207273, "activity_20": 4.196905, "activity_30": 4.216215}, "trend_signal": 0, "fair_value": 5.077106, "relative_strength": -4.953112, "rate_of_change": -0.42075736325385216, "market_dynamics": 0.71633, "expectation": {"probability": 47.1672, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.28, "high": 4.45, "low": 4.18, "close": 4.3, "volume": 41848}, "trend_line": 4.23, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.224182, "activity_20": 4.205571, "activity_30": 4.218796}, "trend_signal": 0, "fair_value": 5.057317, "relative_strength": -2.263289, "rate_of_change": -0.704225352112661, "market_dynamics": 0.653181, "expectation": {"probability": 45.732, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.32, "high": 4.43, "low": 4.29, "close": 4.32, "volume": 47073}, "trend_line": 4.234, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.242727, "activity_20": 4.216619, "activity_30": 4.224602}, "trend_signal": 0, "fair_value": 5.037955, "relative_strength": -3.884854, "rate_of_change": 0.09456264775412669, "market_dynamics": 0.579969, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.29, "close": 4.42, "volume": 65543}, "trend_line": 4.240333, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.276909, "activity_20": 4.23719, "activity_30": 4.236602}, "trend_signal": 0, "fair_value": 5.018875, "relative_strength": -4.337493, "rate_of_change": 0.1495748700991899, "market_dynamics": 0.92207, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.32, "close": 4.37, "volume": 87218}, "trend_line": 4.253, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.297818, "activity_20": 4.252333, "activity_30": 4.244968}, "trend_signal": 0, "fair_value": 4.999474, "relative_strength": -4.674872, "rate_of_change": 0.29872653869402305, "market_dynamics": 1.22963, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.34, "high": 4.55, "low": 4.23, "close": 4.55, "volume": 121746}, "trend_line": 4.256667, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.347455, "activity_20": 4.28381, "activity_30": 4.264129}, "trend_signal": 1, "fair_value": 4.981107, "relative_strength": -0.948327, "rate_of_change": 0.08622149071244031, "market_dynamics": 1.541159, "expectation": {"probability": 42.7442, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.36, "close": 4.36, "volume": 96845}, "trend_line": 4.263, "activity_lines": {"activity_5": 4.418, "activity_10": 4.358909, "activity_20": 4.295381, "activity_30": 4.270796}, "trend_signal": 1, "fair_value": 4.961522, "relative_strength": -6.016558, "rate_of_change": 0.14877837519354226, "market_dynamics": 1.654312, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.47, "high": 4.7, "low": 4.34, "close": 4.47, "volume": 103699}, "trend_line": 4.270333, "activity_lines": {"activity_5": 4.44, "activity_10": 4.387273, "activity_20": 4.316476, "activity_30": 4.284151}, "trend_signal": 1, "fair_value": 4.949184, "relative_strength": -5.63511, "rate_of_change": 0.17201501290171323, "market_dynamics": 1.6994, "expectation": {"probability": 42.6454, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.09, "close": 4.17, "volume": 131515}, "trend_line": 4.261333, "activity_lines": {"activity_5": 4.352, "activity_10": 4.357091, "activity_20": 4.307571, "activity_30": 4.277677}, "trend_signal": 1, "fair_value": 4.936303, "relative_strength": -12.637005, "rate_of_change": -0.2107563976860901, "market_dynamics": 1.414184, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.17, "high": 4.32, "low": 4.17, "close": 4.32, "volume": 24885}, "trend_line": 4.260333, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.356545, "activity_20": 4.313143, "activity_30": 4.281462}, "trend_signal": 1, "fair_value": 4.926245, "relative_strength": -9.822198, "rate_of_change": -0.02346683537755547, "market_dynamics": 0.926499, "expectation": {"probability": 42.7355, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.32, "high": 4.39, "low": 2.5, "close": 2.97, "volume": 834761}, "trend_line": 4.214333, "activity_lines": {"activity_5": 3.862667, "activity_10": 4.105818, "activity_20": 4.189143, "activity_30": 4.198215}, "trend_signal": 0, "fair_value": 4.906512, "relative_strength": -37.41786, "rate_of_change": -1.079727805314755, "market_dynamics": 0.318562, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.07, "high": 3.12, "low": 2.8, "close": 3.0, "volume": 291533}, "trend_line": 4.167667, "activity_lines": {"activity_5": 3.51, "activity_10": 3.883091, "activity_20": 4.073333, "activity_30": 4.119871}, "trend_signal": 0, "fair_value": 4.887031, "relative_strength": -36.481479, "rate_of_change": -1.1073163890940774, "market_dynamics": -0.425359, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.0, "high": 3.07, "low": 2.75, "close": 2.9, "volume": 184623}, "trend_line": 4.120333, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.665818, "activity_20": 3.953667, "activity_30": 4.038086}, "trend_signal": 0, "fair_value": 4.86595, "relative_strength": -38.746507, "rate_of_change": -1.1357433307411606, "market_dynamics": -0.896592, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.91, "high": 3.19, "low": 2.75, "close": 3.04, "volume": 187413}, "trend_line": 4.079, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.499818, "activity_20": 3.853429, "activity_30": 3.968387}, "trend_signal": 0, "fair_value": 4.843305, "relative_strength": -34.928084, "rate_of_change": -1.0031470757339236, "market_dynamics": -1.217637, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.95, "high": 3.19, "low": 2.95, "close": 3.0, "volume": 112238}, "trend_line": 4.039, "activity_lines": {"activity_5": 2.988667, "activity_10": 3.351636, "activity_20": 3.754857, "activity_30": 3.898774}, "trend_signal": 0, "fair_value": 4.823284, "relative_strength": -27.888001, "rate_of_change": -0.98063250796764, "market_dynamics": -1.264585, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.81, "high": 3.5, "low": 2.7, "close": 3.0, "volume": 181244}, "trend_line": 4.0, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.228364, "activity_20": 3.661762, "activity_30": 3.831742}, "trend_signal": 0, "fair_value": 4.803263, "relative_strength": -26.231394, "rate_of_change": -0.9655855409754817, "market_dynamics": -1.225852, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.0, "high": 3.145, "low": 2.8, "close": 2.96, "volume": 268959}, "trend_line": 3.96, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.126, "activity_20": 3.571286, "activity_30": 3.764645}, "trend_signal": 0, "fair_value": 4.783226, "relative_strength": -30.786398, "rate_of_change": -1.0000000000000009, "market_dynamics": -1.118273, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.02, "high": 3.2, "low": 2.945, "close": 3.14, "volume": 51583}, "trend_line": 3.925667, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.081818, "activity_20": 3.50381, "activity_30": 3.711742}, "trend_signal": 0, "fair_value": 4.764103, "relative_strength": -28.880309, "rate_of_change": -0.8669949494949538, "market_dynamics": -1.070842, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.145, "high": 3.365, "low": 3.075, "close": 3.3, "volume": 57673}, "trend_line": 3.895333, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.090909, "activity_20": 3.456857, "activity_30": 3.671376}, "trend_signal": 0, "fair_value": 4.747326, "relative_strength": -26.779786, "rate_of_change": -0.7727094529413693, "market_dynamics": -0.934359, "expectation": {"probability": 48.8445, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.38, "high": 3.4, "low": 3.23, "close": 3.4, "volume": 51109}, "trend_line": 3.871667, "activity_lines": {"activity_5": 3.236, "activity_10": 3.134, "activity_20": 3.42419, "activity_30": 3.639419}, "trend_signal": 0, "fair_value": 4.73275, "relative_strength": -26.049177, "rate_of_change": -0.6075475447156884, "market_dynamics": -0.797652, "expectation": {"probability": 49.5958, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.25, "close": 3.26, "volume": 73802}, "trend_line": 3.844, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.168364, "activity_20": 3.381333, "activity_30": 3.599957}, "trend_signal": 0, "fair_value": 4.717157, "relative_strength": -30.802194, "rate_of_change": -0.7146017464828486, "market_dynamics": -0.67302, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.36, "high": 3.47, "low": 3.315, "close": 3.365, "volume": 44204}, "trend_line": 3.8165, "activity_lines": {"activity_5": 3.320333, "activity_10": 3.216545, "activity_20": 3.353, "activity_30": 3.569054}, "trend_signal": 0, "fair_value": 4.701877, "relative_strength": -25.790272, "rate_of_change": -0.7154006243496321, "market_dynamics": -0.479266, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.36, "high": 3.42, "low": 3.255, "close": 3.295, "volume": 36141}, "trend_line": 3.787, "activity_lines": {"activity_5": 3.321, "activity_10": 3.245364, "activity_20": 3.322452, "activity_30": 3.535409}, "trend_signal": 0, "fair_value": 4.686388, "relative_strength": -27.772076, "rate_of_change": -0.7729595178828791, "market_dynamics": -0.309287, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.19, "high": 3.275, "low": 3.165, "close": 3.24, "volume": 35635}, "trend_line": 3.755333, "activity_lines": {"activity_5": 3.293, "activity_10": 3.257, "activity_20": 3.291548, "activity_30": 3.500118}, "trend_signal": 0, "fair_value": 4.670067, "relative_strength": -29.03637, "rate_of_change": -0.8362027990493823, "market_dynamics": -0.180298, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.22, "high": 3.295, "low": 3.16, "close": 3.2, "volume": 39162}, "trend_line": 3.723667, "activity_lines": {"activity_5": 3.255667, "activity_10": 3.257727, "activity_20": 3.262452, "activity_30": 3.46429}, "trend_signal": 0, "fair_value": 4.65673, "relative_strength": -27.255509, "rate_of_change": -0.8432274847530159, "market_dynamics": 0.019774, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.165, "high": 3.17, "low": 3.04, "close": 3.04, "volume": 126049}, "trend_line": 3.68, "activity_lines": {"activity_5": 3.178333, "activity_10": 3.225727, "activity_20": 3.22369, "activity_30": 3.420183}, "trend_signal": 0, "fair_value": 4.641047, "relative_strength": -29.928269, "rate_of_change": -1.1726881055690446, "market_dynamics": 0.185643, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.055, "high": 3.38, "low": 3.055, "close": 3.33, "volume": 41720}, "trend_line": 3.651333, "activity_lines": {"activity_5": 3.212333, "activity_10": 3.245727, "activity_20": 3.219738, "activity_30": 3.397602}, "trend_signal": 0, "fair_value": 4.628423, "relative_strength": -23.745959, "rate_of_change": -0.7789945652173913, "market_dynamics": 0.308103, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.2, "high": 3.315, "low": 3.175, "close": 3.245, "volume": 71906}, "trend_line": 3.617833, "activity_lines": {"activity_5": 3.220333, "activity_10": 3.243545, "activity_20": 3.212595, "activity_30": 3.371387}, "trend_signal": 0, "fair_value": 4.613694, "relative_strength": -24.826159, "rate_of_change": -0.917473152955375, "market_dynamics": 0.42704, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.205, "high": 3.28, "low": 3.2, "close": 3.265, "volume": 37801}, "trend_line": 3.583333, "activity_lines": {"activity_5": 3.238333, "activity_10": 3.243091, "activity_20": 3.21319, "activity_30": 3.348624}, "trend_signal": 0, "fair_value": 4.599093, "relative_strength": -24.703473, "rate_of_change": -0.9536095226064878, "market_dynamics": 0.428168, "expectation": {"probability": 48.1815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.27, "high": 3.335, "low": 3.02, "close": 3.07, "volume": 134463}, "trend_line": 3.550333, "activity_lines": {"activity_5": 3.189667, "activity_10": 3.207818, "activity_20": 3.199524, "activity_30": 3.315505}, "trend_signal": 0, "fair_value": 4.584203, "relative_strength": -29.00508, "rate_of_change": -0.9209303182260739, "market_dynamics": 0.410923, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.17, "high": 3.205, "low": 2.93, "close": 3.04, "volume": 115689}, "trend_line": 3.511333, "activity_lines": {"activity_5": 3.139667, "activity_10": 3.173091, "activity_20": 3.188952, "activity_30": 3.282581}, "trend_signal": 0, "fair_value": 4.57056, "relative_strength": -29.699277, "rate_of_change": -1.0984885079793965, "market_dynamics": 0.345586, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.085, "high": 3.095, "low": 2.88, "close": 2.88, "volume": 90493}, "trend_line": 3.464, "activity_lines": {"activity_5": 3.036333, "activity_10": 3.113273, "activity_20": 3.16281, "activity_30": 3.241849}, "trend_signal": 0, "fair_value": 4.555412, "relative_strength": -31.300484, "rate_of_change": -1.3480065832548513, "market_dynamics": 0.152973, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.7, "close": 2.775, "volume": 113079}, "trend_line": 3.4125, "activity_lines": {"activity_5": 2.928, "activity_10": 3.043182, "activity_20": 3.127238, "activity_30": 3.197398}, "trend_signal": 0, "fair_value": 4.53827, "relative_strength": -35.650725, "rate_of_change": -1.486720554272514, "market_dynamics": -0.065654, "expectation": {"probability": 49.9066, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.845, "high": 3.0, "low": 2.745, "close": 2.815, "volume": 113349}, "trend_line": 3.359, "activity_lines": {"activity_5": 2.864333, "activity_10": 2.989818, "activity_20": 3.096071, "activity_30": 3.158849}, "trend_signal": 0, "fair_value": 4.522466, "relative_strength": -35.495193, "rate_of_change": -1.5677655677655709, "market_dynamics": -0.300545, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.775, "high": 2.8, "low": 2.7, "close": 2.75, "volume": 74942}, "trend_line": 3.305, "activity_lines": {"activity_5": 2.809, "activity_10": 2.932364, "activity_20": 3.059786, "activity_30": 3.119559}, "trend_signal": 0, "fair_value": 4.505884, "relative_strength": -37.172886, "rate_of_change": -1.6076213158678125, "market_dynamics": -0.538742, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.775, "high": 3.01, "low": 2.755, "close": 2.97, "volume": 136336}, "trend_line": 3.252333, "activity_lines": {"activity_5": 2.848333, "activity_10": 2.923091, "activity_20": 3.045643, "activity_30": 3.097946}, "trend_signal": 0, "fair_value": 4.490592, "relative_strength": -29.630537, "rate_of_change": -1.5935552193645997, "market_dynamics": -0.476004, "expectation": {"probability": 46.5842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.92, "high": 3.025, "low": 2.89, "close": 2.97, "volume": 101488}, "trend_line": 3.206, "activity_lines": {"activity_5": 2.892333, "activity_10": 2.915091, "activity_20": 3.031643, "activity_30": 3.079731}, "trend_signal": 0, "fair_value": 4.475421, "relative_strength": -27.87647, "rate_of_change": -1.4246081197712588, "market_dynamics": -0.371543, "expectation": {"probability": 48.7351, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.93, "high": 3.12, "low": 2.93, "close": 3.04, "volume": 193088}, "trend_line": 3.158333, "activity_lines": {"activity_5": 2.953667, "activity_10": 2.926364, "activity_20": 3.024262, "activity_30": 3.069022}, "trend_signal": 0, "fair_value": 4.460698, "relative_strength": -27.089953, "rate_of_change": -1.486805988771058, "market_dynamics": -0.100908, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.025, "high": 3.045, "low": 2.89, "close": 2.935, "volume": 112936}, "trend_line": 3.117167, "activity_lines": {"activity_5": 2.962333, "activity_10": 2.922273, "activity_20": 3.007357, "activity_30": 3.054613}, "trend_signal": 0, "fair_value": 4.443862, "relative_strength": -28.429015, "rate_of_change": -1.3034091085392212, "market_dynamics": 0.105049, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.76, "close": 2.795, "volume": 77599}, "trend_line": 3.066333, "activity_lines": {"activity_5": 2.916333, "activity_10": 2.898727, "activity_20": 2.978857, "activity_30": 3.033828}, "trend_signal": 0, "fair_value": 4.429489, "relative_strength": -31.636945, "rate_of_change": -1.6307756369806174, "market_dynamics": 0.041265, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.915, "high": 2.96, "low": 2.815, "close": 2.845, "volume": 140951}, "trend_line": 3.062167, "activity_lines": {"activity_5": 2.884, "activity_10": 2.889273, "activity_20": 2.958, "activity_30": 3.019548}, "trend_signal": 0, "fair_value": 4.416277, "relative_strength": -30.569076, "rate_of_change": -0.13586260852947524, "market_dynamics": 0.054079, "expectation": {"probability": 46.7823, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.9, "high": 2.995, "low": 2.815, "close": 2.875, "volume": 171609}, "trend_line": 3.058, "activity_lines": {"activity_5": 2.87, "activity_10": 2.888818, "activity_20": 2.941976, "activity_30": 3.007473}, "trend_signal": 0, "fair_value": 4.403378, "relative_strength": -27.056369, "rate_of_change": -0.1360801027507727, "market_dynamics": 0.014242, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.82, "close": 2.83, "volume": 169067}, "trend_line": 3.055667, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.880273, "activity_20": 2.924, "activity_30": 2.992763}, "trend_signal": 0, "fair_value": 4.39031, "relative_strength": -26.974194, "rate_of_change": -0.07629169391758328, "market_dynamics": 0.08013, "expectation": {"probability": 51.1428, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.89, "high": 2.895, "low": 2.815, "close": 2.85, "volume": 45814}, "trend_line": 3.049333, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.874364, "activity_20": 2.910143, "activity_30": 2.979495}, "trend_signal": 0, "fair_value": 4.37677, "relative_strength": -26.911106, "rate_of_change": -0.2072869851328788, "market_dynamics": 0.217732, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.835, "high": 2.87, "low": 2.71, "close": 2.835, "volume": 113927}, "trend_line": 3.043833, "activity_lines": {"activity_5": 2.844, "activity_10": 2.865091, "activity_20": 2.896714, "activity_30": 2.965667}, "trend_signal": 0, "fair_value": 4.362533, "relative_strength": -27.622014, "rate_of_change": -0.18036731311405022, "market_dynamics": 0.39575, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.85, "high": 2.89, "low": 2.645, "close": 2.67, "volume": 692178}, "trend_line": 3.032833, "activity_lines": {"activity_5": 2.785, "activity_10": 2.824273, "activity_20": 2.86931, "activity_30": 2.941548}, "trend_signal": 0, "fair_value": 4.346759, "relative_strength": -30.517698, "rate_of_change": -0.3613864492565682, "market_dynamics": 0.485543, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.75, "high": 2.82, "low": 2.68, "close": 2.71, "volume": 150127}, "trend_line": 3.0245, "activity_lines": {"activity_5": 2.751, "activity_10": 2.796182, "activity_20": 2.847476, "activity_30": 2.92072}, "trend_signal": 0, "fair_value": 4.330041, "relative_strength": -30.308426, "rate_of_change": -0.2747596059525837, "market_dynamics": 0.492508, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.765, "high": 2.82, "low": 2.61, "close": 2.75, "volume": 175440}, "trend_line": 3.0115, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.780091, "activity_20": 2.832405, "activity_30": 2.903011}, "trend_signal": 0, "fair_value": 4.311539, "relative_strength": -26.017175, "rate_of_change": -0.42982311125807054, "market_dynamics": 0.55063, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.76, "high": 2.94, "low": 2.725, "close": 2.94, "volume": 118051}, "trend_line": 2.9995, "activity_lines": {"activity_5": 2.800333, "activity_10": 2.803818, "activity_20": 2.837786, "activity_30": 2.898398}, "trend_signal": 0, "fair_value": 4.293054, "relative_strength": -21.171608, "rate_of_change": -0.3984725219990042, "market_dynamics": 0.74095, "expectation": {"probability": 46.313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.95, "high": 3.115, "low": 2.84, "close": 2.96, "volume": 274198}, "trend_line": 2.984833, "activity_lines": {"activity_5": 2.86, "activity_10": 2.831091, "activity_20": 2.846619, "activity_30": 2.895849}, "trend_signal": 0, "fair_value": 4.274698, "relative_strength": -19.803377, "rate_of_change": -0.48898149691614484, "market_dynamics": 0.949152, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.02, "high": 3.08, "low": 2.925, "close": 2.97, "volume": 61598}, "trend_line": 2.975167, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.857182, "activity_20": 2.856929, "activity_30": 2.894892}, "trend_signal": 0, "fair_value": 4.257486, "relative_strength": -18.670074, "rate_of_change": -0.3238372130032124, "market_dynamics": 1.171141, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.855, "close": 2.865, "volume": 89582}, "trend_line": 2.9585, "activity_lines": {"activity_5": 2.914333, "activity_10": 2.861909, "activity_20": 2.857571, "activity_30": 2.887785}, "trend_signal": 0, "fair_value": 4.241521, "relative_strength": -22.730337, "rate_of_change": -0.5602038473806676, "market_dynamics": 1.246583, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.73, "close": 2.765, "volume": 75836}, "trend_line": 2.940833, "activity_lines": {"activity_5": 2.870333, "activity_10": 2.848636, "activity_20": 2.848762, "activity_30": 2.875301}, "trend_signal": 0, "fair_value": 4.224796, "relative_strength": -24.095591, "rate_of_change": -0.597160723339526, "market_dynamics": 1.008025, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.785, "high": 2.865, "low": 2.77, "close": 2.8, "volume": 35744}, "trend_line": 2.926167, "activity_lines": {"activity_5": 2.837, "activity_10": 2.842909, "activity_20": 2.843333, "activity_30": 2.866215}, "trend_signal": 0, "fair_value": 4.206854, "relative_strength": -23.272533, "rate_of_change": -0.4987022384474082, "market_dynamics": 0.817622, "expectation": {"probability": 46.8256, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.865, "high": 3.06, "low": 2.805, "close": 2.9, "volume": 180787}, "trend_line": 2.916167, "activity_lines": {"activity_5": 2.846333, "activity_10": 2.856273, "activity_20": 2.8475, "activity_30": 2.864527}, "trend_signal": 0, "fair_value": 4.189313, "relative_strength": -19.990174, "rate_of_change": -0.3417439947890803, "market_dynamics": 0.848342, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.875, "close": 2.92, "volume": 137777}, "trend_line": 2.912167, "activity_lines": {"activity_5": 2.866333, "activity_10": 2.872091, "activity_20": 2.852857, "activity_30": 2.864774}, "trend_signal": 0, "fair_value": 4.172741, "relative_strength": -18.43098, "rate_of_change": -0.1371663556991079, "market_dynamics": 0.992475, "expectation": {"probability": 46.4729, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.86, "close": 2.87, "volume": 55600}, "trend_line": 2.896833, "activity_lines": {"activity_5": 2.873, "activity_10": 2.874273, "activity_20": 2.85369, "activity_30": 2.862054}, "trend_signal": 0, "fair_value": 4.157409, "relative_strength": -16.937939, "rate_of_change": -0.5265494732960088, "market_dynamics": 1.132549, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.83, "close": 2.87, "volume": 105830}, "trend_line": 2.884333, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.873545, "activity_20": 2.855, "activity_30": 2.860323}, "trend_signal": 0, "fair_value": 4.141956, "relative_strength": -16.926707, "rate_of_change": -0.43150571676034405, "market_dynamics": 1.187858, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.86, "high": 2.905, "low": 2.8, "close": 2.905, "volume": 59124}, "trend_line": 2.872333, "activity_lines": {"activity_5": 2.890333, "activity_10": 2.877, "activity_20": 2.860452, "activity_30": 2.861656}, "trend_signal": 0, "fair_value": 4.125648, "relative_strength": -15.389995, "rate_of_change": -0.41604072761362887, "market_dynamics": 1.12344, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.855, "high": 2.94, "low": 2.83, "close": 2.895, "volume": 89854}, "trend_line": 2.8665, "activity_lines": {"activity_5": 2.891, "activity_10": 2.879273, "activity_20": 2.865095, "activity_30": 2.863118}, "trend_signal": 0, "fair_value": 4.108555, "relative_strength": -13.655902, "rate_of_change": -0.203075339802174, "market_dynamics": 1.113926, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.87, "high": 2.98, "low": 2.85, "close": 2.965, "volume": 105368}, "trend_line": 2.864, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.895455, "activity_20": 2.875929, "activity_30": 2.869473}, "trend_signal": 1, "fair_value": 4.092151, "relative_strength": -12.531338, "rate_of_change": -0.08721437292865679, "market_dynamics": 1.237048, "expectation": {"probability": 41.1845, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.015, "high": 3.04, "low": 2.885, "close": 2.975, "volume": 63181}, "trend_line": 2.867167, "activity_lines": {"activity_5": 2.94, "activity_10": 2.913545, "activity_20": 2.887143, "activity_30": 2.876634}, "trend_signal": 1, "fair_value": 4.074851, "relative_strength": -12.481757, "rate_of_change": 0.1105796089385447, "market_dynamics": 1.349741, "expectation": {"probability": 41.2249, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.87, "close": 2.94, "volume": 57665}, "trend_line": 2.872667, "activity_lines": {"activity_5": 2.946, "activity_10": 2.923273, "activity_20": 2.894548, "activity_30": 2.881333}, "trend_signal": 1, "fair_value": 4.059488, "relative_strength": -7.264304, "rate_of_change": 0.19182698461582673, "market_dynamics": 1.294416, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.88, "high": 3.02, "low": 2.87, "close": 2.9, "volume": 100411}, "trend_line": 2.8755, "activity_lines": {"activity_5": 2.934, "activity_10": 2.922545, "activity_20": 2.897619, "activity_30": 2.883097}, "trend_signal": 1, "fair_value": 4.045188, "relative_strength": -8.568528, "rate_of_change": 0.09861915773740249, "market_dynamics": 1.178659, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.89, "high": 2.91, "low": 2.71, "close": 2.75, "volume": 113335}, "trend_line": 2.8755, "activity_lines": {"activity_5": 2.872333, "activity_10": 2.892727, "activity_20": 2.886167, "activity_30": 2.875}, "trend_signal": 0, "fair_value": 4.033528, "relative_strength": -10.066536, "rate_of_change": 0.0, "market_dynamics": 0.795698, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.785, "high": 2.82, "low": 2.715, "close": 2.73, "volume": 37130}, "trend_line": 2.8675, "activity_lines": {"activity_5": 2.813667, "activity_10": 2.862, "activity_20": 2.873214, "activity_30": 2.865613}, "trend_signal": 0, "fair_value": 4.021319, "relative_strength": -11.457141, "rate_of_change": -0.278212484785255, "market_dynamics": 0.240465, "expectation": {"probability": 49.9861, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.73, "high": 2.785, "low": 2.715, "close": 2.72, "volume": 42972}, "trend_line": 2.859167, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.832909, "activity_20": 2.859024, "activity_30": 2.856097}, "trend_signal": 0, "fair_value": 4.009346, "relative_strength": -15.507785, "rate_of_change": -0.2906015693112596, "market_dynamics": -0.189991, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.7, "close": 2.75, "volume": 299671}, "trend_line": 2.8495, "activity_lines": {"activity_5": 2.748, "activity_10": 2.812, "activity_20": 2.847643, "activity_30": 2.849054}, "trend_signal": 0, "fair_value": 3.996966, "relative_strength": -17.451779, "rate_of_change": -0.33810546918035467, "market_dynamics": -0.431498, "expectation": {"probability": 46.8904, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.8, "high": 2.87, "low": 2.65, "close": 2.82, "volume": 204708}, "trend_line": 2.845667, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.806, "activity_20": 2.842929, "activity_30": 2.847151}, "trend_signal": 0, "fair_value": 3.985154, "relative_strength": -16.972611, "rate_of_change": -0.13451482716265148, "market_dynamics": -0.447031, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.79, "high": 2.86, "low": 2.72, "close": 2.72, "volume": 62964}, "trend_line": 2.843167, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.783364, "activity_20": 2.829262, "activity_30": 2.839043}, "trend_signal": 0, "fair_value": 3.972461, "relative_strength": -17.260375, "rate_of_change": -0.08785286542662744, "market_dynamics": -0.495069, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.71, "high": 2.85, "low": 2.67, "close": 2.67, "volume": 81638}, "trend_line": 2.837333, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.754818, "activity_20": 2.811976, "activity_30": 2.827871}, "trend_signal": 0, "fair_value": 3.959868, "relative_strength": -19.080701, "rate_of_change": -0.20519371531816868, "market_dynamics": -0.539315, "expectation": {"probability": 49.9275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.66, "high": 2.75, "low": 2.6, "close": 2.63, "volume": 48659}, "trend_line": 2.829167, "activity_lines": {"activity_5": 2.692, "activity_10": 2.724364, "activity_20": 2.79231, "activity_30": 2.814495}, "trend_signal": 0, "fair_value": 3.945758, "relative_strength": -21.250439, "rate_of_change": -0.2878054849395583, "market_dynamics": -0.797813, "expectation": {"probability": 49.1025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.61, "high": 2.69, "low": 2.58, "close": 2.58, "volume": 28946}, "trend_line": 2.820833, "activity_lines": {"activity_5": 2.646, "activity_10": 2.691091, "activity_20": 2.769, "activity_30": 2.798419}, "trend_signal": 0, "fair_value": 3.930367, "relative_strength": -21.860547, "rate_of_change": -0.29457433937268684, "market_dynamics": -1.118892, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.69, "high": 2.86, "low": 2.56, "close": 2.85, "volume": 109956}, "trend_line": 2.820833, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.713455, "activity_20": 2.772286, "activity_30": 2.800301}, "trend_signal": 0, "fair_value": 3.917668, "relative_strength": -13.68833, "rate_of_change": 0.0, "market_dynamics": -0.840637, "expectation": {"probability": 43.9833, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.8, "close": 2.85, "volume": 52483}, "trend_line": 2.821333, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.736727, "activity_20": 2.775333, "activity_30": 2.802183}, "trend_signal": 0, "fair_value": 3.905328, "relative_strength": -13.969568, "rate_of_change": 0.017725260587924455, "market_dynamics": -0.578704, "expectation": {"probability": 46.3581, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfe481db-eaf5-4e27-8e04-46b524e4207c/", "share_image": "https://sharemaestro.com/terminal/dfe481db-eaf5-4e27-8e04-46b524e4207c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}