{"ticker": {"uuid": "dfe4a0a8-4b00-43d6-9ae0-498106d447a1", "symbol": "GO", "name": "Grocery Outlet Holding Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GO rose 32.97%, moving from 6.40 to 8.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.82 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 47.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.51"}, {"label": "12-Week Change", "value": "32.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.82"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.09, "high": 8.72, "low": 7.79, "close": 8.51, "volume": 10334092}, "trend_line": 9.0845, "activity_lines": {"activity_5": 8.102667, "activity_10": 7.913909, "activity_20": 7.876738, "activity_30": 8.341108}, "trend_signal": 0, "fair_value": 18.917564, "relative_strength": -41.821278, "rate_of_change": -1.836944189313306, "market_dynamics": 0.598099, "expectation": {"probability": 47.4006, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.63, "high": 28.87, "low": 27.74, "close": 27.94, "volume": 3786079}, "trend_line": 29.073333, "activity_lines": {"activity_5": 28.944, "activity_10": 29.184, "activity_20": 28.790286, "activity_30": 28.860366}, "trend_signal": 0, "fair_value": 33.940705, "relative_strength": -29.384094, "rate_of_change": -0.22649797783634565, "market_dynamics": 0.894346, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.98, "high": 29.43, "low": 27.84, "close": 28.72, "volume": 4274530}, "trend_line": 29.02, "activity_lines": {"activity_5": 28.721333, "activity_10": 29.124545, "activity_20": 28.785048, "activity_30": 28.83757}, "trend_signal": 0, "fair_value": 33.900321, "relative_strength": -29.217994, "rate_of_change": -0.1834430197597299, "market_dynamics": 0.772347, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.79, "high": 29.55, "low": 27.75, "close": 29.05, "volume": 4322783}, "trend_line": 28.973333, "activity_lines": {"activity_5": 28.722667, "activity_10": 29.108, "activity_20": 28.816762, "activity_30": 28.839505}, "trend_signal": 0, "fair_value": 33.833974, "relative_strength": -26.580156, "rate_of_change": -0.1608097863542362, "market_dynamics": 0.810338, "expectation": {"probability": 53.1517, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.13, "high": 30.8, "low": 29.0401, "close": 30.61, "volume": 3624203}, "trend_line": 28.972, "activity_lines": {"activity_5": 29.343333, "activity_10": 29.353273, "activity_20": 29.007905, "activity_30": 28.945097}, "trend_signal": 0, "fair_value": 33.761026, "relative_strength": -23.096822, "rate_of_change": -0.004600782381505498, "market_dynamics": 0.918072, "expectation": {"probability": 53.4308, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.71, "high": 31.99, "low": 29.59, "close": 31.61, "volume": 3430874}, "trend_line": 29.074333, "activity_lines": {"activity_5": 30.201333, "activity_10": 29.741455, "activity_20": 29.28781, "activity_30": 29.11529}, "trend_signal": 1, "fair_value": 33.696923, "relative_strength": -18.958264, "rate_of_change": 0.3532134474665125, "market_dynamics": 1.153536, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.58, "high": 33.255, "low": 31.56, "close": 32.84, "volume": 3916458}, "trend_line": 29.155333, "activity_lines": {"activity_5": 31.286, "activity_10": 30.32, "activity_20": 29.675476, "activity_30": 29.358237}, "trend_signal": 1, "fair_value": 33.655321, "relative_strength": -17.606974, "rate_of_change": 0.27859624501101893, "market_dynamics": 1.320586, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.84, "high": 33.84, "low": 32.601, "close": 33.34, "volume": 5476907}, "trend_line": 29.276333, "activity_lines": {"activity_5": 32.210667, "activity_10": 30.931455, "activity_20": 30.087952, "activity_30": 29.628215}, "trend_signal": 1, "fair_value": 33.601218, "relative_strength": -14.671149, "rate_of_change": 0.41501841189741245, "market_dynamics": 1.536865, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.33, "high": 33.85, "low": 33.18, "close": 33.445, "volume": 4877263}, "trend_line": 29.418167, "activity_lines": {"activity_5": 32.862333, "activity_10": 31.509091, "activity_20": 30.483143, "activity_30": 29.897161}, "trend_signal": 1, "fair_value": 33.533622, "relative_strength": -15.385378, "rate_of_change": 0.4844664118282824, "market_dynamics": 1.63644, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.48, "high": 33.73, "low": 33.16, "close": 33.28, "volume": 5049754}, "trend_line": 29.570167, "activity_lines": {"activity_5": 33.166, "activity_10": 32.003909, "activity_20": 30.8305, "activity_30": 30.146312}, "trend_signal": 1, "fair_value": 33.458365, "relative_strength": -12.397118, "rate_of_change": 0.5166875284921764, "market_dynamics": 1.691839, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.29, "high": 36.54, "low": 32.95, "close": 34.34, "volume": 8903829}, "trend_line": 29.724167, "activity_lines": {"activity_5": 33.645, "activity_10": 32.616727, "activity_20": 31.248476, "activity_30": 30.454043}, "trend_signal": 1, "fair_value": 33.403622, "relative_strength": -7.658405, "rate_of_change": 0.5207951649376884, "market_dynamics": 1.766644, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.16, "high": 34.505, "low": 32.82, "close": 33.7, "volume": 5887897}, "trend_line": 29.881167, "activity_lines": {"activity_5": 33.728667, "activity_10": 33.013545, "activity_20": 31.572452, "activity_30": 30.710548}, "trend_signal": 1, "fair_value": 33.353558, "relative_strength": -6.670304, "rate_of_change": 0.5281897386729123, "market_dynamics": 1.694357, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.74, "high": 33.79, "low": 31.6, "close": 32.46, "volume": 4713119}, "trend_line": 29.967167, "activity_lines": {"activity_5": 33.341667, "activity_10": 33.080182, "activity_20": 31.752429, "activity_30": 30.876925}, "trend_signal": 1, "fair_value": 33.297981, "relative_strength": -10.896984, "rate_of_change": 0.2878066977772271, "market_dynamics": 1.479573, "expectation": {"probability": 58.5618, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.41, "high": 32.49, "low": 30.38, "close": 30.57, "volume": 4727541}, "trend_line": 29.941833, "activity_lines": {"activity_5": 32.383333, "activity_10": 32.735182, "activity_20": 31.730119, "activity_30": 30.915817}, "trend_signal": 1, "fair_value": 33.24484, "relative_strength": -18.275516, "rate_of_change": -0.08453918917327373, "market_dynamics": 1.12197, "expectation": {"probability": 58.5618, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.56, "high": 31.19, "low": 29.86, "close": 30.68, "volume": 4199946}, "trend_line": 29.9895, "activity_lines": {"activity_5": 31.653333, "activity_10": 32.382545, "activity_20": 31.705333, "activity_30": 30.963441}, "trend_signal": 1, "fair_value": 33.193686, "relative_strength": -16.176139, "rate_of_change": 0.15919867030185017, "market_dynamics": 0.62952, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.68, "high": 30.719, "low": 29.76, "close": 30.09, "volume": 5562610}, "trend_line": 30.0045, "activity_lines": {"activity_5": 30.9, "activity_10": 31.921364, "activity_20": 31.613833, "activity_30": 30.969925}, "trend_signal": 1, "fair_value": 33.142083, "relative_strength": -16.691787, "rate_of_change": 0.0500175061271464, "market_dynamics": 0.194942, "expectation": {"probability": 59.66, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.07, "high": 30.23, "low": 28.19, "close": 28.8, "volume": 6086495}, "trend_line": 30.0295, "activity_lines": {"activity_5": 30.0, "activity_10": 31.253273, "activity_20": 31.398, "activity_30": 30.892215}, "trend_signal": 0, "fair_value": 33.079968, "relative_strength": -16.705769, "rate_of_change": 0.0833208352080474, "market_dynamics": -0.171015, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.77, "high": 29.34, "low": 28.54, "close": 28.85, "volume": 3337681}, "trend_line": 30.070833, "activity_lines": {"activity_5": 29.443333, "activity_10": 30.667727, "activity_20": 31.190976, "activity_30": 30.816118}, "trend_signal": 0, "fair_value": 33.010353, "relative_strength": -15.893545, "rate_of_change": 0.13764131936929225, "market_dynamics": -0.508174, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.83, "high": 29.28, "low": 27.26, "close": 27.29, "volume": 4441257}, "trend_line": 30.0905, "activity_lines": {"activity_5": 28.607333, "activity_10": 29.880182, "activity_20": 30.842905, "activity_30": 30.63671}, "trend_signal": 0, "fair_value": 32.907788, "relative_strength": -21.10537, "rate_of_change": 0.06540224542498814, "market_dynamics": -0.788578, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.11, "high": 27.68, "low": 26.16, "close": 27.52, "volume": 5353466}, "trend_line": 30.110833, "activity_lines": {"activity_5": 28.066667, "activity_10": 29.246364, "activity_20": 30.532214, "activity_30": 30.470871}, "trend_signal": 0, "fair_value": 32.81875, "relative_strength": -19.805224, "rate_of_change": 0.0675728219870086, "market_dynamics": -0.997582, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.67, "high": 28.54, "low": 27.34, "close": 27.58, "volume": 3246801}, "trend_line": 30.116833, "activity_lines": {"activity_5": 27.756667, "activity_10": 28.728182, "activity_20": 30.235095, "activity_30": 30.307591}, "trend_signal": 0, "fair_value": 32.724263, "relative_strength": -16.529986, "rate_of_change": 0.019926383305304864, "market_dynamics": -1.155296, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.56, "high": 27.76, "low": 27.01, "close": 27.05, "volume": 4833837}, "trend_line": 30.0765, "activity_lines": {"activity_5": 27.437333, "activity_10": 28.236545, "activity_20": 29.893595, "activity_30": 30.109731}, "trend_signal": 0, "fair_value": 32.615481, "relative_strength": -15.092153, "rate_of_change": -0.13392178387415568, "market_dynamics": -1.161268, "expectation": {"probability": 54.8182, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.16, "high": 28.86, "low": 27.09, "close": 28.36, "volume": 5185644}, "trend_line": 30.095833, "activity_lines": {"activity_5": 27.671333, "activity_10": 28.104, "activity_20": 29.681095, "activity_30": 29.998989}, "trend_signal": 0, "fair_value": 32.513173, "relative_strength": -15.582123, "rate_of_change": 0.06427942081026583, "market_dynamics": -1.056576, "expectation": {"probability": 54.7784, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.26, "high": 28.84, "low": 26.51, "close": 27.44, "volume": 6136579}, "trend_line": 30.082167, "activity_lines": {"activity_5": 27.631333, "activity_10": 27.878727, "activity_20": 29.38269, "activity_30": 29.827645}, "trend_signal": 0, "fair_value": 32.442853, "relative_strength": -20.086177, "rate_of_change": -0.04540827961133564, "market_dynamics": -0.981237, "expectation": {"probability": 54.7314, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.44, "high": 29.98, "low": 27.18, "close": 28.01, "volume": 6450504}, "trend_line": 30.066833, "activity_lines": {"activity_5": 27.771333, "activity_10": 27.814, "activity_20": 29.146238, "activity_30": 29.693957}, "trend_signal": 0, "fair_value": 32.375737, "relative_strength": -19.451683, "rate_of_change": -0.05097372140776725, "market_dynamics": -0.800477, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.99, "high": 29.04, "low": 27.88, "close": 28.52, "volume": 2602690}, "trend_line": 30.024833, "activity_lines": {"activity_5": 28.048667, "activity_10": 27.890545, "activity_20": 28.970738, "activity_30": 29.594161}, "trend_signal": 0, "fair_value": 32.315994, "relative_strength": -18.127906, "rate_of_change": -0.13968880593442629, "market_dynamics": -0.74072, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.52, "high": 28.9, "low": 27.41, "close": 28.47, "volume": 4170675}, "trend_line": 29.9855, "activity_lines": {"activity_5": 28.246667, "activity_10": 27.986545, "activity_20": 28.80519, "activity_30": 29.493849}, "trend_signal": 0, "fair_value": 32.258109, "relative_strength": -17.787518, "rate_of_change": -0.13100156127430493, "market_dynamics": -0.667184, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.48, "high": 29.8, "low": 28.47, "close": 29.25, "volume": 4109172}, "trend_line": 29.946167, "activity_lines": {"activity_5": 28.61, "activity_10": 28.230364, "activity_20": 28.734738, "activity_30": 29.446398}, "trend_signal": 0, "fair_value": 32.202019, "relative_strength": -15.51604, "rate_of_change": -0.13117340047689444, "market_dynamics": -0.475922, "expectation": {"probability": 55.039, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.33, "high": 29.8, "low": 27.22, "close": 28.67, "volume": 6254901}, "trend_line": 29.883833, "activity_lines": {"activity_5": 28.720667, "activity_10": 28.361455, "activity_20": 28.628524, "activity_30": 29.364065}, "trend_signal": 0, "fair_value": 32.131122, "relative_strength": -19.161466, "rate_of_change": -0.2081535176104504, "market_dynamics": -0.245039, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.75, "high": 29.0, "low": 26.97, "close": 27.37, "volume": 6718039}, "trend_line": 29.823833, "activity_lines": {"activity_5": 28.316, "activity_10": 28.231091, "activity_20": 28.421238, "activity_30": 29.201882}, "trend_signal": 0, "fair_value": 32.047596, "relative_strength": -22.794358, "rate_of_change": -0.20077745716220113, "market_dynamics": 0.028925, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.44, "high": 27.63, "low": 26.76, "close": 26.96, "volume": 5504971}, "trend_line": 29.7605, "activity_lines": {"activity_5": 27.817333, "activity_10": 28.028909, "activity_20": 28.203048, "activity_30": 29.017118}, "trend_signal": 0, "fair_value": 31.968814, "relative_strength": -23.447317, "rate_of_change": -0.21235700991217354, "market_dynamics": 0.170413, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.96, "high": 28.07, "low": 26.48, "close": 26.5, "volume": 6000793}, "trend_line": 29.7125, "activity_lines": {"activity_5": 27.269333, "activity_10": 27.754364, "activity_20": 27.97619, "activity_30": 28.806763}, "trend_signal": 0, "fair_value": 31.890673, "relative_strength": -21.616587, "rate_of_change": -0.1612876127753291, "market_dynamics": 0.168247, "expectation": {"probability": 53.3813, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.45, "high": 27.16, "low": 26.1, "close": 26.98, "volume": 4414310}, "trend_line": 29.6545, "activity_lines": {"activity_5": 27.012667, "activity_10": 27.577091, "activity_20": 27.829333, "activity_30": 28.630473}, "trend_signal": 0, "fair_value": 31.818494, "relative_strength": -21.977427, "rate_of_change": -0.1952040387042485, "market_dynamics": 0.044914, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.0, "high": 27.625, "low": 25.56, "close": 25.9, "volume": 4555790}, "trend_line": 29.5495, "activity_lines": {"activity_5": 26.547333, "activity_10": 27.228545, "activity_20": 27.605714, "activity_30": 28.388247}, "trend_signal": 0, "fair_value": 31.728429, "relative_strength": -26.467517, "rate_of_change": -0.35407779595002586, "market_dynamics": -0.117296, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.96, "high": 26.02, "low": 24.95, "close": 25.35, "volume": 5125647}, "trend_line": 29.374167, "activity_lines": {"activity_5": 26.083333, "activity_10": 26.808, "activity_20": 27.351952, "activity_30": 28.117312}, "trend_signal": 0, "fair_value": 31.617276, "relative_strength": -27.782493, "rate_of_change": -0.5933535254403574, "market_dynamics": -0.264757, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.41, "high": 25.69, "low": 24.195, "close": 24.69, "volume": 5916145}, "trend_line": 29.1435, "activity_lines": {"activity_5": 25.534, "activity_10": 26.315818, "activity_20": 27.060714, "activity_30": 27.815108}, "trend_signal": 0, "fair_value": 31.51516, "relative_strength": -29.773696, "rate_of_change": -0.785271630000607, "market_dynamics": -0.404005, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.65, "high": 25.63, "low": 23.41, "close": 25.55, "volume": 6114945}, "trend_line": 28.9005, "activity_lines": {"activity_5": 25.422667, "activity_10": 26.049636, "activity_20": 26.877095, "activity_30": 27.583269}, "trend_signal": 0, "fair_value": 31.401506, "relative_strength": -27.991753, "rate_of_change": -0.8338051366513924, "market_dynamics": -0.510711, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.61, "high": 26.79, "low": 25.515, "close": 25.89, "volume": 5864698}, "trend_line": 28.652167, "activity_lines": {"activity_5": 25.488, "activity_10": 25.898364, "activity_20": 26.741333, "activity_30": 27.389043}, "trend_signal": 0, "fair_value": 31.301571, "relative_strength": -25.245347, "rate_of_change": -0.8592688707807905, "market_dynamics": -0.49923, "expectation": {"probability": 53.0359, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.97, "high": 26.21, "low": 25.3, "close": 25.99, "volume": 3950955}, "trend_line": 28.403667, "activity_lines": {"activity_5": 25.659333, "activity_10": 25.826364, "activity_20": 26.62919, "activity_30": 27.21729}, "trend_signal": 0, "fair_value": 31.237468, "relative_strength": -25.358451, "rate_of_change": -0.8672991470418273, "market_dynamics": -0.57265, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.03, "high": 29.19, "low": 25.52, "close": 26.38, "volume": 9789608}, "trend_line": 28.173667, "activity_lines": {"activity_5": 25.954667, "activity_10": 25.874, "activity_20": 26.560381, "activity_30": 27.086731}, "trend_signal": 0, "fair_value": 31.175609, "relative_strength": -25.13342, "rate_of_change": -0.8097545996437728, "market_dynamics": -0.451095, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.24, "high": 26.98, "low": 25.61, "close": 25.93, "volume": 5751695}, "trend_line": 27.893333, "activity_lines": {"activity_5": 26.031333, "activity_10": 25.857818, "activity_20": 26.454143, "activity_30": 26.941978}, "trend_signal": 0, "fair_value": 31.106763, "relative_strength": -24.681134, "rate_of_change": -0.9950213438669517, "market_dynamics": -0.454212, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.96, "high": 27.02, "low": 25.64, "close": 26.82, "volume": 6514833}, "trend_line": 27.664, "activity_lines": {"activity_5": 26.322, "activity_10": 26.022182, "activity_20": 26.440524, "activity_30": 26.872731}, "trend_signal": 0, "fair_value": 31.04625, "relative_strength": -20.656416, "rate_of_change": -0.8221785471101531, "market_dynamics": -0.295046, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.61, "high": 28.92, "low": 26.54, "close": 28.22, "volume": 8381360}, "trend_line": 27.522667, "activity_lines": {"activity_5": 26.994667, "activity_10": 26.435273, "activity_20": 26.561333, "activity_30": 26.908602}, "trend_signal": 0, "fair_value": 30.989583, "relative_strength": -18.4385, "rate_of_change": -0.5108914112203695, "market_dynamics": 0.299222, "expectation": {"probability": 55.1353, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.31, "high": 29.13, "low": 27.48, "close": 28.78, "volume": 4486810}, "trend_line": 27.463, "activity_lines": {"activity_5": 27.698667, "activity_10": 26.927636, "activity_20": 26.736143, "activity_30": 26.98972}, "trend_signal": 0, "fair_value": 30.938173, "relative_strength": -15.878756, "rate_of_change": -0.21679221712051916, "market_dynamics": 0.600872, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.66, "high": 28.976, "low": 26.46, "close": 26.82, "volume": 6214778}, "trend_line": 27.334333, "activity_lines": {"activity_5": 27.563333, "activity_10": 27.011273, "activity_20": 26.717905, "activity_30": 26.948237}, "trend_signal": 0, "fair_value": 30.867147, "relative_strength": -20.440765, "rate_of_change": -0.46851035939263763, "market_dynamics": 0.947654, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.99, "high": 27.65, "low": 26.27, "close": 26.29, "volume": 5933057}, "trend_line": 27.207667, "activity_lines": {"activity_5": 27.222, "activity_10": 26.971818, "activity_20": 26.654857, "activity_30": 26.88086}, "trend_signal": 0, "fair_value": 30.785994, "relative_strength": -21.065759, "rate_of_change": -0.4633952472884565, "market_dynamics": 1.029968, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.51, "high": 27.15, "low": 26.34, "close": 26.97, "volume": 5853008}, "trend_line": 27.146667, "activity_lines": {"activity_5": 27.083333, "activity_10": 27.026909, "activity_20": 26.66719, "activity_30": 26.865527}, "trend_signal": 0, "fair_value": 30.700994, "relative_strength": -13.856026, "rate_of_change": -0.22420150908198025, "market_dynamics": 0.827887, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.09, "high": 27.64, "low": 26.14, "close": 26.17, "volume": 5432933}, "trend_line": 27.057333, "activity_lines": {"activity_5": 26.668, "activity_10": 26.910727, "activity_20": 26.610476, "activity_30": 26.802516}, "trend_signal": 0, "fair_value": 30.60984, "relative_strength": -18.916809, "rate_of_change": -0.3290790725800737, "market_dynamics": 0.658771, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.23, "high": 26.55, "low": 25.38, "close": 25.71, "volume": 5392055}, "trend_line": 27.004667, "activity_lines": {"activity_5": 26.236, "activity_10": 26.705818, "activity_20": 26.524619, "activity_30": 26.715591}, "trend_signal": 0, "fair_value": 30.503878, "relative_strength": -20.479446, "rate_of_change": -0.19464593942055763, "market_dynamics": 0.517161, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.9, "high": 26.205, "low": 19.73, "close": 20.89, "volume": 19375988}, "trend_line": 26.783667, "activity_lines": {"activity_5": 24.402, "activity_10": 25.629636, "activity_20": 25.99381, "activity_30": 26.321097}, "trend_signal": 0, "fair_value": 30.415032, "relative_strength": -35.565085, "rate_of_change": -0.8183770605280934, "market_dynamics": 0.249256, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.92, "high": 22.81, "low": 19.73, "close": 22.47, "volume": 16898489}, "trend_line": 26.613333, "activity_lines": {"activity_5": 23.49, "activity_10": 24.940545, "activity_20": 25.644333, "activity_30": 26.042796}, "trend_signal": 0, "fair_value": 30.342468, "relative_strength": -31.431424, "rate_of_change": -0.635962207863473, "market_dynamics": -0.069008, "expectation": {"probability": 52.184, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.46, "high": 23.25, "low": 21.505, "close": 22.62, "volume": 8927384}, "trend_line": 26.465667, "activity_lines": {"activity_5": 22.882667, "activity_10": 24.341636, "activity_20": 25.330524, "activity_30": 25.785161}, "trend_signal": 0, "fair_value": 30.269071, "relative_strength": -31.270984, "rate_of_change": -0.5548572213784758, "market_dynamics": -0.403617, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.63, "high": 22.785, "low": 21.29, "close": 21.99, "volume": 4653338}, "trend_line": 26.253333, "activity_lines": {"activity_5": 22.355333, "activity_10": 23.704545, "activity_20": 24.97519, "activity_30": 25.496409}, "trend_signal": 0, "fair_value": 30.194968, "relative_strength": -31.504708, "rate_of_change": -0.8022998249014411, "market_dynamics": -0.780745, "expectation": {"probability": 52.1365, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.99, "high": 22.17, "low": 20.83, "close": 20.91, "volume": 7011658}, "trend_line": 26.035667, "activity_lines": {"activity_5": 21.746667, "activity_10": 22.984364, "activity_20": 24.540762, "activity_30": 25.151677}, "trend_signal": 0, "fair_value": 30.110353, "relative_strength": -36.001638, "rate_of_change": -0.8290985376980562, "market_dynamics": -0.970188, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.04, "high": 21.66, "low": 20.18, "close": 20.65, "volume": 7149378}, "trend_line": 25.790333, "activity_lines": {"activity_5": 21.371333, "activity_10": 22.36, "activity_20": 24.105333, "activity_30": 24.804215}, "trend_signal": 0, "fair_value": 30.021571, "relative_strength": -38.341863, "rate_of_change": -0.942299653778794, "market_dynamics": -1.127473, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.65, "high": 21.32, "low": 20.44, "close": 21.22, "volume": 25328596}, "trend_line": 25.547, "activity_lines": {"activity_5": 21.202, "activity_10": 21.951455, "activity_20": 23.746571, "activity_30": 24.509355}, "trend_signal": 0, "fair_value": 29.934263, "relative_strength": -36.131558, "rate_of_change": -0.9435046844877877, "market_dynamics": -1.064355, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.15, "high": 22.31, "low": 21.13, "close": 22.12, "volume": 7993389}, "trend_line": 25.335333, "activity_lines": {"activity_5": 21.416, "activity_10": 21.798727, "activity_20": 23.490048, "activity_30": 24.288258}, "trend_signal": 0, "fair_value": 29.85375, "relative_strength": -32.685035, "rate_of_change": -0.82853955454653, "market_dynamics": -0.977942, "expectation": {"probability": 51.2471, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.17, "high": 22.55, "low": 21.36, "close": 22.01, "volume": 4562757}, "trend_line": 25.094, "activity_lines": {"activity_5": 21.626667, "activity_10": 21.714182, "activity_20": 23.239381, "activity_30": 24.07372}, "trend_signal": 0, "fair_value": 29.770032, "relative_strength": -34.540637, "rate_of_change": -0.9525550739751374, "market_dynamics": -0.92013, "expectation": {"probability": 50.2476, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.2, "high": 22.218, "low": 20.95, "close": 21.2, "volume": 7614372}, "trend_line": 24.845, "activity_lines": {"activity_5": 21.566, "activity_10": 21.558, "activity_20": 22.930048, "activity_30": 23.822495}, "trend_signal": 0, "fair_value": 29.681506, "relative_strength": -35.972411, "rate_of_change": -0.9922690683031893, "market_dynamics": -0.839225, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.15, "high": 21.83, "low": 20.58, "close": 21.57, "volume": 9726451}, "trend_line": 24.651667, "activity_lines": {"activity_5": 21.609333, "activity_10": 21.551091, "activity_20": 22.678762, "activity_30": 23.611204}, "trend_signal": 0, "fair_value": 29.609776, "relative_strength": -31.302602, "rate_of_change": -0.7781565707385756, "market_dynamics": -0.815556, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.48, "high": 21.505, "low": 18.79, "close": 20.8, "volume": 13122243}, "trend_line": 24.446333, "activity_lines": {"activity_5": 21.334667, "activity_10": 21.391818, "activity_20": 22.377048, "activity_30": 23.36271}, "trend_signal": 0, "fair_value": 29.530801, "relative_strength": -31.139631, "rate_of_change": -0.8329416424455214, "market_dynamics": -0.74834, "expectation": {"probability": 50.2476, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.93, "high": 21.33, "low": 18.77, "close": 18.83, "volume": 14303262}, "trend_line": 24.190667, "activity_lines": {"activity_5": 20.431333, "activity_10": 20.904727, "activity_20": 21.912143, "activity_30": 23.000366}, "trend_signal": 0, "fair_value": 29.44266, "relative_strength": -34.761015, "rate_of_change": -1.045825564104023, "market_dynamics": -0.748332, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.5, "high": 21.0, "low": 18.16, "close": 19.6, "volume": 15194329}, "trend_line": 23.944667, "activity_lines": {"activity_5": 20.004, "activity_10": 20.626545, "activity_20": 21.558619, "activity_30": 22.704194}, "trend_signal": 0, "fair_value": 29.396955, "relative_strength": -31.298093, "rate_of_change": -1.016921112592729, "market_dynamics": -0.703375, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.45, "high": 20.0, "low": 18.65, "close": 18.86, "volume": 7403037}, "trend_line": 23.71, "activity_lines": {"activity_5": 19.490667, "activity_10": 20.257273, "activity_20": 21.175667, "activity_30": 22.376151}, "trend_signal": 0, "fair_value": 29.352212, "relative_strength": -36.252824, "rate_of_change": -0.9800386866937769, "market_dynamics": -0.710042, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.86, "high": 19.07, "low": 17.46, "close": 17.73, "volume": 9539563}, "trend_line": 23.456, "activity_lines": {"activity_5": 18.756667, "activity_10": 19.719818, "activity_20": 20.732333, "activity_30": 21.990344}, "trend_signal": 0, "fair_value": 29.304583, "relative_strength": -39.708899, "rate_of_change": -1.0712779417967158, "market_dynamics": -0.831413, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.8, "high": 19.31, "low": 17.57, "close": 18.94, "volume": 7265628}, "trend_line": 23.264333, "activity_lines": {"activity_5": 18.682, "activity_10": 19.455455, "activity_20": 20.447524, "activity_30": 21.698989}, "trend_signal": 0, "fair_value": 29.259263, "relative_strength": -34.227894, "rate_of_change": -0.8171342087312369, "market_dynamics": -0.743472, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.94, "high": 19.03, "low": 16.86, "close": 17.34, "volume": 7039047}, "trend_line": 22.990667, "activity_lines": {"activity_5": 18.198, "activity_10": 18.941636, "activity_20": 20.045333, "activity_30": 21.316774}, "trend_signal": 0, "fair_value": 29.210096, "relative_strength": -35.170015, "rate_of_change": -1.1763328869132081, "market_dynamics": -0.812376, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.34, "high": 17.39, "low": 16.06, "close": 16.44, "volume": 8085711}, "trend_line": 22.675667, "activity_lines": {"activity_5": 17.513333, "activity_10": 18.351091, "activity_20": 19.603286, "activity_30": 20.894151}, "trend_signal": 0, "fair_value": 29.162724, "relative_strength": -41.085359, "rate_of_change": -1.3701211887414912, "market_dynamics": -0.927508, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.73, "high": 17.24, "low": 15.72, "close": 15.97, "volume": 11634666}, "trend_line": 22.341667, "activity_lines": {"activity_5": 16.882667, "activity_10": 17.776364, "activity_20": 19.16281, "activity_30": 20.461527}, "trend_signal": 0, "fair_value": 29.124263, "relative_strength": -42.714871, "rate_of_change": -1.4729445444758014, "market_dynamics": -0.883455, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.92, "high": 17.93, "low": 15.84, "close": 17.67, "volume": 8952035}, "trend_line": 22.051333, "activity_lines": {"activity_5": 17.011333, "activity_10": 17.605818, "activity_20": 18.930619, "activity_30": 20.160129}, "trend_signal": 0, "fair_value": 29.100417, "relative_strength": -36.31844, "rate_of_change": -1.2995180708762755, "market_dynamics": -0.909613, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.67, "high": 17.99, "low": 16.025, "close": 16.58, "volume": 9163942}, "trend_line": 21.739667, "activity_lines": {"activity_5": 16.780667, "activity_10": 17.308, "activity_20": 18.609952, "activity_30": 19.80714}, "trend_signal": 0, "fair_value": 29.067212, "relative_strength": -39.472964, "rate_of_change": -1.4133658042350496, "market_dynamics": -0.934146, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.52, "high": 16.585, "low": 15.18, "close": 16.06, "volume": 9450623}, "trend_line": 21.381, "activity_lines": {"activity_5": 16.534, "activity_10": 16.992364, "activity_20": 18.26781, "activity_30": 19.44071}, "trend_signal": 0, "fair_value": 29.019071, "relative_strength": -41.218207, "rate_of_change": -1.6498274789581668, "market_dynamics": -0.957166, "expectation": {"probability": 50.496, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.03, "high": 17.535, "low": 15.655, "close": 17.36, "volume": 10549149}, "trend_line": 21.019, "activity_lines": {"activity_5": 16.806, "activity_10": 16.963455, "activity_20": 18.080714, "activity_30": 19.18129}, "trend_signal": 0, "fair_value": 28.980865, "relative_strength": -35.637061, "rate_of_change": -1.6930919975679428, "market_dynamics": -0.799956, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.27, "high": 17.32, "low": 16.35, "close": 16.77, "volume": 7914275}, "trend_line": 20.618667, "activity_lines": {"activity_5": 16.82, "activity_10": 16.868, "activity_20": 17.859476, "activity_30": 18.907161}, "trend_signal": 0, "fair_value": 28.946122, "relative_strength": -36.930293, "rate_of_change": -1.9046243874589652, "market_dynamics": -0.71602, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.77, "high": 17.12, "low": 13.6, "close": 15.05, "volume": 16684462}, "trend_line": 20.226333, "activity_lines": {"activity_5": 16.207333, "activity_10": 16.497818, "activity_20": 17.494143, "activity_30": 18.547892}, "trend_signal": 0, "fair_value": 28.893109, "relative_strength": -41.502505, "rate_of_change": -1.9028097209193893, "market_dynamics": -0.513319, "expectation": {"probability": 50.496, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.89, "high": 17.95, "low": 14.3, "close": 17.8, "volume": 17535840}, "trend_line": 19.943333, "activity_lines": {"activity_5": 16.686, "activity_10": 16.676364, "activity_20": 17.417381, "activity_30": 18.391355}, "trend_signal": 0, "fair_value": 28.829263, "relative_strength": -33.477339, "rate_of_change": -1.3991661266528206, "market_dynamics": 0.053795, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.11, "high": 19.5, "low": 17.72, "close": 17.82, "volume": 11677378}, "trend_line": 19.638333, "activity_lines": {"activity_5": 17.09, "activity_10": 16.879273, "activity_20": 17.35881, "activity_30": 18.254366}, "trend_signal": 0, "fair_value": 28.76516, "relative_strength": -30.086008, "rate_of_change": -1.5293331360410005, "market_dynamics": 0.388608, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.82, "high": 19.69, "low": 17.515, "close": 19.54, "volume": 10542139}, "trend_line": 19.417333, "activity_lines": {"activity_5": 17.95, "activity_10": 17.386182, "activity_20": 17.484524, "activity_30": 18.248022}, "trend_signal": 0, "fair_value": 28.707596, "relative_strength": -23.732696, "rate_of_change": -1.1253500997258783, "market_dynamics": 0.824416, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.0, "high": 21.67, "low": 19.955, "close": 21.0, "volume": 8291165}, "trend_line": 19.260333, "activity_lines": {"activity_5": 19.151333, "activity_10": 18.102182, "activity_20": 17.761048, "activity_30": 18.350129}, "trend_signal": 0, "fair_value": 28.668494, "relative_strength": -17.659124, "rate_of_change": -0.8085559432904614, "market_dynamics": 1.205202, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.85, "high": 20.8797, "low": 18.58, "close": 19.12, "volume": 7624586}, "trend_line": 19.201333, "activity_lines": {"activity_5": 19.444, "activity_10": 18.384909, "activity_20": 17.859476, "activity_30": 18.341075}, "trend_signal": 0, "fair_value": 28.612532, "relative_strength": -26.316047, "rate_of_change": -0.30632907541109233, "market_dynamics": 1.13125, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.25, "high": 19.9672, "low": 18.685, "close": 19.11, "volume": 5468709}, "trend_line": 19.089333, "activity_lines": {"activity_5": 19.462, "activity_10": 18.639455, "activity_20": 17.968619, "activity_30": 18.335183}, "trend_signal": 0, "fair_value": 28.550481, "relative_strength": -25.899229, "rate_of_change": -0.58329283701294, "market_dynamics": 1.074578, "expectation": {"probability": 52.4318, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.82, "high": 18.9, "low": 16.27, "close": 16.73, "volume": 9186334}, "trend_line": 18.893, "activity_lines": {"activity_5": 18.599333, "activity_10": 18.415273, "activity_20": 17.859143, "activity_30": 18.182968}, "trend_signal": 0, "fair_value": 28.477917, "relative_strength": -32.709108, "rate_of_change": -1.0284958620607605, "market_dynamics": 0.870556, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.71, "high": 16.75, "low": 15.13, "close": 15.47, "volume": 4260367}, "trend_line": 18.675667, "activity_lines": {"activity_5": 17.389333, "activity_10": 17.949818, "activity_20": 17.639667, "activity_30": 17.962129}, "trend_signal": 0, "fair_value": 28.395801, "relative_strength": -37.421996, "rate_of_change": -1.1503361033186894, "market_dynamics": 0.535326, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.44, "high": 16.55, "low": 15.035, "close": 15.67, "volume": 6155828}, "trend_line": 18.501, "activity_lines": {"activity_5": 16.517333, "activity_10": 17.555091, "activity_20": 17.458905, "activity_30": 17.768215}, "trend_signal": 0, "fair_value": 28.317404, "relative_strength": -35.151885, "rate_of_change": -0.935265123328658, "market_dynamics": 0.259737, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.92, "high": 16.84, "low": 15.61, "close": 16.5, "volume": 6884526}, "trend_line": 18.362667, "activity_lines": {"activity_5": 16.277333, "activity_10": 17.331273, "activity_20": 17.372381, "activity_30": 17.639118}, "trend_signal": 0, "fair_value": 28.25375, "relative_strength": -29.197885, "rate_of_change": -0.7477055294308573, "market_dynamics": 0.070165, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.4, "high": 17.24, "low": 15.52, "close": 15.95, "volume": 8430772}, "trend_line": 18.187, "activity_lines": {"activity_5": 16.028667, "activity_10": 16.981091, "activity_20": 17.239333, "activity_30": 17.483462}, "trend_signal": 0, "fair_value": 28.19484, "relative_strength": -32.583824, "rate_of_change": -0.9566529742111924, "market_dynamics": -0.055958, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.0, "high": 16.35, "low": 14.7713, "close": 16.32, "volume": 7845226}, "trend_line": 17.993667, "activity_lines": {"activity_5": 16.114, "activity_10": 16.731818, "activity_20": 17.155762, "activity_30": 17.363011}, "trend_signal": 0, "fair_value": 28.142917, "relative_strength": -31.19094, "rate_of_change": -1.0630285368670074, "market_dynamics": -0.076451, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.5, "high": 17.2, "low": 15.96, "close": 16.19, "volume": 11460082}, "trend_line": 17.799667, "activity_lines": {"activity_5": 16.183333, "activity_10": 16.486182, "activity_20": 17.064667, "activity_30": 17.246645}, "trend_signal": 0, "fair_value": 28.08484, "relative_strength": -29.970963, "rate_of_change": -1.0781571093874254, "market_dynamics": -0.003847, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.7, "high": 17.645, "low": 15.7, "close": 16.79, "volume": 9327179}, "trend_line": 17.652667, "activity_lines": {"activity_5": 16.404667, "activity_10": 16.410545, "activity_20": 17.031905, "activity_30": 17.181505}, "trend_signal": 0, "fair_value": 28.022532, "relative_strength": -26.611951, "rate_of_change": -0.8258581466720611, "market_dynamics": 0.045285, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.9, "high": 17.69, "low": 16.39, "close": 16.68, "volume": 10216310}, "trend_line": 17.489667, "activity_lines": {"activity_5": 16.514667, "activity_10": 16.391455, "activity_20": 16.984762, "activity_30": 17.118753}, "trend_signal": 0, "fair_value": 27.958622, "relative_strength": -28.225682, "rate_of_change": -0.9233732217347116, "market_dynamics": 0.0543, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.68, "high": 16.9, "low": 15.51, "close": 15.68, "volume": 8364319}, "trend_line": 17.319, "activity_lines": {"activity_5": 16.279333, "activity_10": 16.234909, "activity_20": 16.847095, "activity_30": 17.002}, "trend_signal": 0, "fair_value": 27.880481, "relative_strength": -30.044521, "rate_of_change": -0.9758161776322081, "market_dynamics": -0.013293, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.72, "high": 16.22, "low": 10.26, "close": 11.87, "volume": 31071469}, "trend_line": 17.087, "activity_lines": {"activity_5": 14.792, "activity_10": 15.448, "activity_20": 16.350857, "activity_30": 16.650452}, "trend_signal": 0, "fair_value": 27.768622, "relative_strength": -44.265726, "rate_of_change": -1.3395692591950998, "market_dynamics": -0.200806, "expectation": {"probability": 48.2207, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.85, "high": 13.23, "low": 11.01, "close": 13.1, "volume": 16711318}, "trend_line": 16.870333, "activity_lines": {"activity_5": 14.011333, "activity_10": 14.973091, "activity_20": 15.991714, "activity_30": 16.393226}, "trend_signal": 0, "fair_value": 27.664135, "relative_strength": -35.471229, "rate_of_change": -1.2680224732252652, "market_dynamics": -0.482059, "expectation": {"probability": 48.0341, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.0, "high": 13.55, "low": 11.755, "close": 11.99, "volume": 16230558}, "trend_line": 16.641333, "activity_lines": {"activity_5": 13.066667, "activity_10": 14.339455, "activity_20": 15.547143, "activity_30": 16.078366}, "trend_signal": 0, "fair_value": 27.537532, "relative_strength": -38.37806, "rate_of_change": -1.3574124470453501, "market_dynamics": -0.733682, "expectation": {"probability": 48.256, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.03, "high": 13.06, "low": 12.03, "close": 12.68, "volume": 9505630}, "trend_line": 16.473, "activity_lines": {"activity_5": 12.672, "activity_10": 13.898182, "activity_20": 15.191048, "activity_30": 15.822796}, "trend_signal": 0, "fair_value": 27.407981, "relative_strength": -33.826631, "rate_of_change": -1.0115355542732094, "market_dynamics": -0.918709, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.76, "high": 13.285, "low": 12.13, "close": 13.25, "volume": 9231205}, "trend_line": 16.283333, "activity_lines": {"activity_5": 12.734, "activity_10": 13.63, "activity_20": 14.900524, "activity_30": 15.61486}, "trend_signal": 0, "fair_value": 27.277083, "relative_strength": -27.916807, "rate_of_change": -1.1513810477751474, "market_dynamics": -0.950136, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.44, "high": 14.29, "low": 13.2631, "close": 13.7, "volume": 16983568}, "trend_line": 16.162, "activity_lines": {"activity_5": 13.108, "activity_10": 13.492727, "activity_20": 14.674524, "activity_30": 15.448194}, "trend_signal": 0, "fair_value": 27.136058, "relative_strength": -16.122647, "rate_of_change": -0.7451361462668602, "market_dynamics": -0.783214, "expectation": {"probability": 48.9261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.18, "high": 14.44, "low": 13.11, "close": 14.16, "volume": 17642646}, "trend_line": 16.086, "activity_lines": {"activity_5": 13.513333, "activity_10": 13.486727, "activity_20": 14.511952, "activity_30": 15.319032}, "trend_signal": 0, "fair_value": 27.005417, "relative_strength": -18.171403, "rate_of_change": -0.4702388318277473, "market_dynamics": -0.528892, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.27, "high": 15.39, "low": 13.64, "close": 15.16, "volume": 12729771}, "trend_line": 16.059, "activity_lines": {"activity_5": 14.181333, "activity_10": 13.699455, "activity_20": 14.470238, "activity_30": 15.25929}, "trend_signal": 0, "fair_value": 26.892724, "relative_strength": -8.921001, "rate_of_change": -0.16784781797835058, "market_dynamics": -0.187801, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.22, "high": 16.31, "low": 15.09, "close": 15.69, "volume": 18334055}, "trend_line": 15.993, "activity_lines": {"activity_5": 14.814667, "activity_10": 14.038182, "activity_20": 14.50681, "activity_30": 15.235484}, "trend_signal": 0, "fair_value": 26.777468, "relative_strength": -10.127949, "rate_of_change": -0.41098449467588716, "market_dynamics": 0.20976, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.89, "high": 16.97, "low": 15.58, "close": 16.48, "volume": 18338719}, "trend_line": 15.989667, "activity_lines": {"activity_5": 15.510667, "activity_10": 14.538545, "activity_20": 14.634952, "activity_30": 15.266903}, "trend_signal": 0, "fair_value": 26.677019, "relative_strength": -7.508151, "rate_of_change": -0.020840367660849037, "market_dynamics": 0.513512, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.51, "high": 16.75, "low": 14.26, "close": 14.4, "volume": 29175140}, "trend_line": 15.934333, "activity_lines": {"activity_5": 15.298, "activity_10": 14.646182, "activity_20": 14.577524, "activity_30": 15.164344}, "trend_signal": 0, "fair_value": 26.53266, "relative_strength": -18.261769, "rate_of_change": -0.34606099051343725, "market_dynamics": 0.69823, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.73, "high": 14.74, "low": 13.29, "close": 14.22, "volume": 20643053}, "trend_line": 15.829667, "activity_lines": {"activity_5": 14.978667, "activity_10": 14.675091, "activity_20": 14.514048, "activity_30": 15.053742}, "trend_signal": 0, "fair_value": 26.393622, "relative_strength": -23.547192, "rate_of_change": -0.6568583699110588, "market_dynamics": 0.773004, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.14, "high": 14.27, "low": 13.225, "close": 13.29, "volume": 14596634}, "trend_line": 15.713667, "activity_lines": {"activity_5": 14.345333, "activity_10": 14.514545, "activity_20": 14.367952, "activity_30": 14.889892}, "trend_signal": 0, "fair_value": 26.232019, "relative_strength": -25.882627, "rate_of_change": -0.7328012648655302, "market_dynamics": 0.59883, "expectation": {"probability": 49.6601, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.42, "high": 14.11, "low": 13.21, "close": 13.58, "volume": 14489986}, "trend_line": 15.664667, "activity_lines": {"activity_5": 13.933333, "activity_10": 14.383091, "activity_20": 14.26081, "activity_30": 14.752237}, "trend_signal": 0, "fair_value": 26.075481, "relative_strength": -24.763232, "rate_of_change": -0.31183045943381316, "market_dynamics": 0.391608, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.54, "high": 14.13, "low": 13.42, "close": 13.69, "volume": 15917173}, "trend_line": 15.527667, "activity_lines": {"activity_5": 13.698667, "activity_10": 14.255273, "activity_20": 14.178048, "activity_30": 14.624839}, "trend_signal": 0, "fair_value": 25.915481, "relative_strength": -24.886491, "rate_of_change": -0.8745797149725587, "market_dynamics": 0.332488, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.69, "high": 13.91, "low": 12.93, "close": 13.63, "volume": 16796727}, "trend_line": 15.388, "activity_lines": {"activity_5": 13.63, "activity_10": 14.108545, "activity_20": 14.100333, "activity_30": 14.502409}, "trend_signal": 0, "fair_value": 25.745481, "relative_strength": -24.052912, "rate_of_change": -0.8994718910445421, "market_dynamics": 0.308816, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.67, "high": 13.85, "low": 12.67, "close": 13.44, "volume": 14396486}, "trend_line": 15.184667, "activity_lines": {"activity_5": 13.549333, "activity_10": 13.928545, "activity_20": 14.017333, "activity_30": 14.376731}, "trend_signal": 0, "fair_value": 25.555288, "relative_strength": -24.282953, "rate_of_change": -1.3213737977644961, "market_dynamics": 0.372358, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.5, "high": 13.95, "low": 12.395, "close": 12.63, "volume": 29761278}, "trend_line": 14.905667, "activity_lines": {"activity_5": 13.250667, "activity_10": 13.614364, "activity_20": 13.870286, "activity_30": 14.211914}, "trend_signal": 0, "fair_value": 25.357404, "relative_strength": -30.759137, "rate_of_change": -1.8373797726351189, "market_dynamics": 0.390454, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.64, "high": 13.5225, "low": 12.34, "close": 13.39, "volume": 13982012}, "trend_line": 14.714667, "activity_lines": {"activity_5": 13.249333, "activity_10": 13.484364, "activity_20": 13.815429, "activity_30": 14.114129}, "trend_signal": 0, "fair_value": 25.159263, "relative_strength": -26.796956, "rate_of_change": -1.2813918357360254, "market_dynamics": 0.231072, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.37, "high": 13.475, "low": 12.7, "close": 13.27, "volume": 13904337}, "trend_line": 14.52, "activity_lines": {"activity_5": 13.220667, "activity_10": 13.374364, "activity_20": 13.76481, "activity_30": 14.020925}, "trend_signal": 0, "fair_value": 24.952596, "relative_strength": -26.364466, "rate_of_change": -1.3229453306690584, "market_dynamics": 0.052268, "expectation": {"probability": 49.2303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.27, "high": 14.15, "low": 13.185, "close": 13.77, "volume": 10302053}, "trend_line": 14.421333, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.413636, "activity_20": 13.773286, "activity_30": 13.972538}, "trend_signal": 0, "fair_value": 24.757532, "relative_strength": -23.5974, "rate_of_change": -0.6795247933884225, "market_dynamics": -0.061343, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.9, "high": 14.52, "low": 13.725, "close": 13.88, "volume": 10205960}, "trend_line": 14.368333, "activity_lines": {"activity_5": 13.58, "activity_10": 13.484364, "activity_20": 13.78319, "activity_30": 13.937613}, "trend_signal": 0, "fair_value": 24.57266, "relative_strength": -22.725305, "rate_of_change": -0.3675111031691788, "market_dynamics": -0.172856, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.81, "high": 13.84, "low": 13.03, "close": 13.5, "volume": 14432187}, "trend_line": 14.296, "activity_lines": {"activity_5": 13.617333, "activity_10": 13.492182, "activity_20": 13.75319, "activity_30": 13.881591}, "trend_signal": 0, "fair_value": 24.373686, "relative_strength": -22.306438, "rate_of_change": -0.5034195685748682, "market_dynamics": -0.213237, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.39, "high": 19.41, "low": 12.97, "close": 18.54, "volume": 42445638}, "trend_line": 14.364, "activity_lines": {"activity_5": 15.276667, "activity_10": 14.412545, "activity_20": 14.196, "activity_30": 14.155398}, "trend_signal": 0, "fair_value": 24.232853, "relative_strength": 3.590178, "rate_of_change": 0.4756575265808715, "market_dynamics": 0.314904, "expectation": {"probability": 46.1579, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.41, "high": 18.79, "low": 17.55, "close": 18.33, "volume": 14445855}, "trend_line": 14.443333, "activity_lines": {"activity_5": 16.522667, "activity_10": 15.204545, "activity_20": 14.590905, "activity_30": 14.411269}, "trend_signal": 0, "fair_value": 24.080609, "relative_strength": 2.438897, "rate_of_change": 0.5523043720412149, "market_dynamics": 0.727197, "expectation": {"probability": 48.8726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.32, "high": 18.75, "low": 17.575, "close": 18.63, "volume": 12497122}, "trend_line": 14.520333, "activity_lines": {"activity_5": 17.531333, "activity_10": 15.966727, "activity_20": 14.99019, "activity_30": 14.681376}, "trend_signal": 1, "fair_value": 23.949327, "relative_strength": 5.391957, "rate_of_change": 0.5331179444522948, "market_dynamics": 1.149169, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.66, "high": 19.23, "low": 17.52, "close": 18.11, "volume": 13120718}, "trend_line": 14.584333, "activity_lines": {"activity_5": 18.042667, "activity_10": 16.543455, "activity_20": 15.316476, "activity_30": 14.912968}, "trend_signal": 1, "fair_value": 23.814583, "relative_strength": 3.261674, "rate_of_change": 0.440761241494944, "market_dynamics": 1.58138, "expectation": {"probability": 39.7246, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.08, "high": 18.79, "low": 17.78, "close": 18.32, "volume": 8216991}, "trend_line": 14.635333, "activity_lines": {"activity_5": 18.342, "activity_10": 17.073455, "activity_20": 15.643952, "activity_30": 15.153978}, "trend_signal": 1, "fair_value": 23.686699, "relative_strength": 3.891436, "rate_of_change": 0.34969031494274283, "market_dynamics": 1.435824, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.13, "high": 18.22, "low": 17.23, "close": 17.77, "volume": 11816816}, "trend_line": 14.671667, "activity_lines": {"activity_5": 18.136667, "activity_10": 17.4, "activity_20": 15.904, "activity_30": 15.356215}, "trend_signal": 1, "fair_value": 23.571699, "relative_strength": -0.768553, "rate_of_change": 0.24826220216513073, "market_dynamics": 1.320801, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.74, "high": 17.78, "low": 16.38, "close": 16.55, "volume": 15577734}, "trend_line": 14.700667, "activity_lines": {"activity_5": 17.576, "activity_10": 17.425091, "activity_20": 16.037952, "activity_30": 15.477398}, "trend_signal": 1, "fair_value": 23.450801, "relative_strength": -9.213535, "rate_of_change": 0.19765988418357583, "market_dynamics": 1.125912, "expectation": {"probability": 49.2846, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.34, "high": 16.37, "low": 15.07, "close": 15.84, "volume": 17382837}, "trend_line": 14.833, "activity_lines": {"activity_5": 16.897333, "activity_10": 17.261455, "activity_20": 16.103952, "activity_30": 15.550903}, "trend_signal": 1, "fair_value": 23.338942, "relative_strength": -12.165976, "rate_of_change": 0.9001836447285074, "market_dynamics": 0.877079, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.86, "high": 16.84, "low": 15.51, "close": 16.47, "volume": 14832092}, "trend_line": 14.945333, "activity_lines": {"activity_5": 16.614667, "activity_10": 17.174727, "activity_20": 16.223095, "activity_30": 15.656516}, "trend_signal": 1, "fair_value": 23.236442, "relative_strength": -9.366874, "rate_of_change": 0.7573181419807158, "market_dynamics": 0.698886, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.99, "high": 16.99, "low": 15.3, "close": 15.39, "volume": 12745642}, "trend_line": 15.058667, "activity_lines": {"activity_5": 16.081333, "activity_10": 16.844545, "activity_20": 16.228667, "activity_30": 15.685204}, "trend_signal": 1, "fair_value": 23.132276, "relative_strength": -12.977046, "rate_of_change": 0.7583236853939624, "market_dynamics": 0.424448, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.29, "high": 15.93, "low": 14.93, "close": 15.36, "volume": 11057521}, "trend_line": 15.148, "activity_lines": {"activity_5": 15.733333, "activity_10": 16.474545, "activity_20": 16.221381, "activity_30": 15.704645}, "trend_signal": 1, "fair_value": 23.024583, "relative_strength": -14.682539, "rate_of_change": 0.5932331195051985, "market_dynamics": 0.188708, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.38, "high": 15.92, "low": 15.04, "close": 15.14, "volume": 12069099}, "trend_line": 15.211, "activity_lines": {"activity_5": 15.472667, "activity_10": 16.122364, "activity_20": 16.184667, "activity_30": 15.704129}, "trend_signal": 1, "fair_value": 22.895609, "relative_strength": -17.191622, "rate_of_change": 0.4158964879852166, "market_dynamics": -0.034709, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.06, "high": 15.15, "low": 13.1753, "close": 13.61, "volume": 14149945}, "trend_line": 15.208, "activity_lines": {"activity_5": 14.796, "activity_10": 15.55, "activity_20": 15.995333, "activity_30": 15.600839}, "trend_signal": 0, "fair_value": 22.774263, "relative_strength": -26.527872, "rate_of_change": -0.019722569193347667, "market_dynamics": -0.363513, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.51, "high": 14.49, "low": 11.551, "close": 12.15, "volume": 25427885}, "trend_line": 15.141, "activity_lines": {"activity_5": 13.781333, "activity_10": 14.803455, "activity_20": 15.667048, "activity_30": 15.403548}, "trend_signal": 0, "fair_value": 22.660353, "relative_strength": -31.666177, "rate_of_change": -0.4405576012624946, "market_dynamics": -0.536819, "expectation": {"probability": 50.6248, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.1, "high": 12.18, "low": 11.14, "close": 11.25, "volume": 10771778}, "trend_line": 15.010667, "activity_lines": {"activity_5": 12.754667, "activity_10": 14.001636, "activity_20": 15.25919, "activity_30": 15.152516}, "trend_signal": 0, "fair_value": 22.538109, "relative_strength": -35.892393, "rate_of_change": -0.8607951918631547, "market_dynamics": -0.814106, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.24, "high": 11.575, "low": 10.23, "close": 10.57, "volume": 14010379}, "trend_line": 14.84, "activity_lines": {"activity_5": 11.777333, "activity_10": 13.204727, "activity_20": 14.793143, "activity_30": 14.866022}, "trend_signal": 0, "fair_value": 22.410673, "relative_strength": -36.96928, "rate_of_change": -1.1369714616945397, "market_dynamics": -1.00677, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.5, "high": 11.14, "low": 10.21, "close": 11.13, "volume": 8794888}, "trend_line": 14.661667, "activity_lines": {"activity_5": 11.306, "activity_10": 12.640545, "activity_20": 14.393857, "activity_30": 14.626667}, "trend_signal": 0, "fair_value": 22.285545, "relative_strength": -35.737937, "rate_of_change": -1.2017048517520235, "market_dynamics": -1.139131, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.06, "high": 11.555, "low": 10.82, "close": 11.34, "volume": 12574258}, "trend_line": 14.559667, "activity_lines": {"activity_5": 11.172, "activity_10": 12.213091, "activity_20": 14.024762, "activity_30": 14.412366}, "trend_signal": 0, "fair_value": 22.175288, "relative_strength": -34.347889, "rate_of_change": -0.6956916972674411, "market_dynamics": -1.22244, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.47, "high": 11.5, "low": 10.765, "close": 10.83, "volume": 10089946}, "trend_line": 14.446667, "activity_lines": {"activity_5": 11.019333, "activity_10": 11.774727, "activity_20": 13.618667, "activity_30": 14.171742}, "trend_signal": 0, "fair_value": 22.049776, "relative_strength": -35.251649, "rate_of_change": -0.7761166515690198, "market_dynamics": -1.20509, "expectation": {"probability": 48.9768, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.88, "high": 11.0, "low": 9.7401, "close": 10.0, "volume": 19095290}, "trend_line": 14.337, "activity_lines": {"activity_5": 10.678, "activity_10": 11.288, "activity_20": 13.148048, "activity_30": 13.88486}, "trend_signal": 0, "fair_value": 21.923429, "relative_strength": -39.857924, "rate_of_change": -0.7591162722861955, "market_dynamics": -1.112433, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.0, "high": 10.31, "low": 9.96, "close": 10.27, "volume": 6917714}, "trend_line": 14.226667, "activity_lines": {"activity_5": 10.51, "activity_10": 10.948364, "activity_20": 12.71981, "activity_30": 13.622473}, "trend_signal": 0, "fair_value": 21.802147, "relative_strength": -38.405984, "rate_of_change": -0.7695682499825549, "market_dynamics": -1.093057, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.28, "high": 10.525, "low": 9.94, "close": 10.17, "volume": 11388949}, "trend_line": 14.109333, "activity_lines": {"activity_5": 10.328667, "activity_10": 10.683091, "activity_20": 12.321429, "activity_30": 13.360753}, "trend_signal": 0, "fair_value": 21.683237, "relative_strength": -37.312663, "rate_of_change": -0.8247469347528932, "market_dynamics": -1.095865, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.14, "high": 10.26, "low": 8.96, "close": 9.55, "volume": 15352231}, "trend_line": 13.973333, "activity_lines": {"activity_5": 10.004667, "activity_10": 10.395455, "activity_20": 11.902857, "activity_30": 13.066602}, "trend_signal": 0, "fair_value": 21.553942, "relative_strength": -41.665231, "rate_of_change": -0.9639009866731422, "market_dynamics": -1.033161, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.57, "high": 9.93, "low": 9.3, "close": 9.59, "volume": 10109447}, "trend_line": 13.845, "activity_lines": {"activity_5": 9.813333, "activity_10": 10.188909, "activity_20": 11.531333, "activity_30": 12.783806}, "trend_signal": 0, "fair_value": 21.429583, "relative_strength": -40.24016, "rate_of_change": -0.9184136669468879, "market_dynamics": -1.136559, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.49, "high": 10.0899, "low": 9.295, "close": 9.8, "volume": 9927614}, "trend_line": 13.750667, "activity_lines": {"activity_5": 9.774667, "activity_10": 10.067091, "activity_20": 11.220381, "activity_30": 12.522839}, "trend_signal": 0, "fair_value": 21.300865, "relative_strength": -38.375948, "rate_of_change": -0.6813506681112363, "market_dynamics": -1.081471, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.94, "high": 10.09, "low": 9.25, "close": 9.53, "volume": 11655652}, "trend_line": 13.622, "activity_lines": {"activity_5": 9.659333, "activity_10": 9.922545, "activity_20": 10.924286, "activity_30": 12.250538}, "trend_signal": 0, "fair_value": 21.161122, "relative_strength": -39.267936, "rate_of_change": -0.9357146093349514, "market_dynamics": -1.016145, "expectation": {"probability": 48.9768, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.46, "high": 10.085, "low": 9.0596, "close": 10.07, "volume": 10252854}, "trend_line": 13.515333, "activity_lines": {"activity_5": 9.773333, "activity_10": 9.895091, "activity_20": 10.718857, "activity_30": 12.021376}, "trend_signal": 0, "fair_value": 21.038173, "relative_strength": -33.744998, "rate_of_change": -0.7830494787843183, "market_dynamics": -0.848097, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.2, "high": 10.45, "low": 9.61, "close": 10.28, "volume": 8613506}, "trend_line": 13.399, "activity_lines": {"activity_5": 9.964, "activity_10": 9.925091, "activity_20": 10.564286, "activity_30": 11.812645}, "trend_signal": 0, "fair_value": 20.914071, "relative_strength": -30.742955, "rate_of_change": -0.8607483071264386, "market_dynamics": -0.562659, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.3, "high": 10.605, "low": 9.845, "close": 10.36, "volume": 10282752}, "trend_line": 13.281667, "activity_lines": {"activity_5": 10.132667, "activity_10": 9.988909, "activity_20": 10.44381, "activity_30": 11.616581}, "trend_signal": 0, "fair_value": 20.800673, "relative_strength": -30.290539, "rate_of_change": -0.8756847525934666, "market_dynamics": -0.252093, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.3, "high": 10.37, "low": 9.56, "close": 9.88, "volume": 11656838}, "trend_line": 13.161, "activity_lines": {"activity_5": 10.09, "activity_10": 9.974, "activity_20": 10.306714, "activity_30": 11.397118}, "trend_signal": 0, "fair_value": 20.687019, "relative_strength": -32.973406, "rate_of_change": -0.9085230039271499, "market_dynamics": 0.026039, "expectation": {"probability": 49.2954, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.85, "high": 9.85, "low": 6.2, "close": 6.59, "volume": 40468526}, "trend_line": 12.762667, "activity_lines": {"activity_5": 8.945333, "activity_10": 9.363091, "activity_20": 9.882524, "activity_30": 10.973183}, "trend_signal": 0, "fair_value": 20.558109, "relative_strength": -54.157694, "rate_of_change": -3.0266165185016276, "market_dynamics": 0.07721, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.57, "high": 6.57, "low": 5.655, "close": 6.4, "volume": 27795734}, "trend_line": 12.365, "activity_lines": {"activity_5": 7.933333, "activity_10": 8.784545, "activity_20": 9.482, "activity_30": 10.562688}, "trend_signal": 0, "fair_value": 20.426635, "relative_strength": -54.503687, "rate_of_change": -3.1158612851060066, "market_dynamics": 0.014662, "expectation": {"probability": 48.5058, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.3, "high": 6.31, "low": 5.715, "close": 5.79, "volume": 26836540}, "trend_line": 11.937, "activity_lines": {"activity_5": 6.962667, "activity_10": 8.163636, "activity_20": 9.065, "activity_30": 10.138495}, "trend_signal": 0, "fair_value": 20.288109, "relative_strength": -57.443683, "rate_of_change": -3.461382935705627, "market_dynamics": -0.155962, "expectation": {"probability": 48.9091, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.155, "high": 7.29, "low": 6.0, "close": 7.07, "volume": 26395182}, "trend_line": 11.569, "activity_lines": {"activity_5": 6.718, "activity_10": 7.843818, "activity_20": 8.807143, "activity_30": 9.824495}, "trend_signal": 0, "fair_value": 20.152276, "relative_strength": -45.595942, "rate_of_change": -3.0828516377649207, "market_dynamics": -0.273546, "expectation": {"probability": 48.6013, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.01, "high": 7.24, "low": 6.695, "close": 7.22, "volume": 13712444}, "trend_line": 11.199, "activity_lines": {"activity_5": 6.742667, "activity_10": 7.597091, "activity_20": 8.587762, "activity_30": 9.543914}, "trend_signal": 0, "fair_value": 20.020481, "relative_strength": -45.653999, "rate_of_change": -3.198202091797052, "market_dynamics": -0.355396, "expectation": {"probability": 49.336, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.14, "high": 7.265, "low": 6.67, "close": 6.84, "volume": 15599734}, "trend_line": 10.834667, "activity_lines": {"activity_5": 6.818, "activity_10": 7.328182, "activity_20": 8.351381, "activity_30": 9.262688}, "trend_signal": 0, "fair_value": 19.885801, "relative_strength": -49.858338, "rate_of_change": -3.253263684257525, "market_dynamics": -0.390239, "expectation": {"probability": 48.9091, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.77, "high": 7.66, "low": 6.734, "close": 7.58, "volume": 16409353}, "trend_line": 10.535667, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.242727, "activity_20": 8.203238, "activity_30": 9.05271}, "trend_signal": 0, "fair_value": 19.751891, "relative_strength": -46.629166, "rate_of_change": -2.759660264593268, "market_dynamics": -0.283411, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.58, "high": 8.155, "low": 7.57, "close": 7.81, "volume": 13069342}, "trend_line": 10.268, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.244364, "activity_20": 8.093905, "activity_30": 8.87686}, "trend_signal": 0, "fair_value": 19.611058, "relative_strength": -45.215164, "rate_of_change": -2.540579538058667, "market_dynamics": -0.221155, "expectation": {"probability": 48.6013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.75, "high": 8.4, "low": 7.67, "close": 8.35, "volume": 11973350}, "trend_line": 9.997333, "activity_lines": {"activity_5": 7.775333, "activity_10": 7.389091, "activity_20": 8.05281, "activity_30": 8.753118}, "trend_signal": 0, "fair_value": 19.474519, "relative_strength": -41.187691, "rate_of_change": -2.636024542267251, "market_dynamics": -0.000268, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.305, "high": 8.355, "low": 7.73, "close": 8.19, "volume": 12133186}, "trend_line": 9.757333, "activity_lines": {"activity_5": 7.985333, "activity_10": 7.541273, "activity_20": 8.008286, "activity_30": 8.636516}, "trend_signal": 0, "fair_value": 19.331955, "relative_strength": -44.401291, "rate_of_change": -2.4006402507548787, "market_dynamics": 0.251848, "expectation": {"probability": 47.5902, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.14, "high": 9.44, "low": 7.28, "close": 7.4, "volume": 28183109}, "trend_line": 9.492, "activity_lines": {"activity_5": 7.867333, "activity_10": 7.580545, "activity_20": 7.897143, "activity_30": 8.48443}, "trend_signal": 0, "fair_value": 19.183622, "relative_strength": -48.794974, "rate_of_change": -2.719318895849904, "market_dynamics": 0.405013, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.32, "high": 8.46, "low": 7.235, "close": 8.015, "volume": 20625507}, "trend_line": 9.2545, "activity_lines": {"activity_5": 7.917, "activity_10": 7.716909, "activity_20": 7.858238, "activity_30": 8.38914}, "trend_signal": 0, "fair_value": 19.048013, "relative_strength": -44.415589, "rate_of_change": -2.502107037505275, "market_dynamics": 0.540195, "expectation": {"probability": 46.6778, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.09, "high": 8.72, "low": 7.79, "close": 8.51, "volume": 10334092}, "trend_line": 9.0845, "activity_lines": {"activity_5": 8.102667, "activity_10": 7.913909, "activity_20": 7.876738, "activity_30": 8.341108}, "trend_signal": 0, "fair_value": 18.917564, "relative_strength": -41.821278, "rate_of_change": -1.836944189313306, "market_dynamics": 0.598099, "expectation": {"probability": 47.4006, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfe4a0a8-4b00-43d6-9ae0-498106d447a1/", "share_image": "https://sharemaestro.com/terminal/dfe4a0a8-4b00-43d6-9ae0-498106d447a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}