{"ticker": {"uuid": "dfe56e32-81f8-4afe-ad4b-c7fd114234a5", "symbol": "TLX", "name": "Telix Pharmaceuticals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLX rose 15.41%, moving from 11.29 to 13.03. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.38 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 48.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.03"}, {"label": "12-Week Change", "value": "15.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.90%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.38"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.31, "high": 14.18, "low": 12.57, "close": 13.03, "volume": 10743574}, "trend_line": 12.733, "activity_lines": {"activity_5": 13.844, "activity_10": 14.202545, "activity_20": 13.327429, "activity_30": 12.866903}, "trend_signal": 1, "fair_value": 16.708269, "relative_strength": -15.384465, "rate_of_change": -0.792128070015366, "market_dynamics": 0.719756, "expectation": {"probability": 48.8975, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.91, "high": 11.36, "low": 10.25, "close": 10.28, "volume": 5182281}, "trend_line": 8.024667, "activity_lines": {"activity_5": 10.960667, "activity_10": 10.748545, "activity_20": 9.461048, "activity_30": 8.757441}, "trend_signal": 1, "fair_value": 5.387468, "relative_strength": 42.182858, "rate_of_change": 1.475303490136577, "market_dynamics": 1.141544, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.33, "high": 11.46, "low": 10.25, "close": 11.41, "volume": 5496596}, "trend_line": 8.169667, "activity_lines": {"activity_5": 11.05, "activity_10": 10.968909, "activity_20": 9.739476, "activity_30": 8.975849}, "trend_signal": 1, "fair_value": 5.452404, "relative_strength": 52.280437, "rate_of_change": 1.8069285616462285, "market_dynamics": 0.986642, "expectation": {"probability": 49.363, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.45, "high": 12.79, "low": 11.25, "close": 11.78, "volume": 6232443}, "trend_line": 8.316667, "activity_lines": {"activity_5": 11.256667, "activity_10": 11.184545, "activity_20": 10.031762, "activity_30": 9.208774}, "trend_signal": 1, "fair_value": 5.519647, "relative_strength": 57.778841, "rate_of_change": 1.7993389449043669, "market_dynamics": 0.812869, "expectation": {"probability": 49.5424, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.74, "high": 11.86, "low": 11.15, "close": 11.22, "volume": 3340629}, "trend_line": 8.444, "activity_lines": {"activity_5": 11.255333, "activity_10": 11.224727, "activity_20": 10.246905, "activity_30": 9.396086}, "trend_signal": 1, "fair_value": 5.581571, "relative_strength": 45.844709, "rate_of_change": 1.5310580548674142, "market_dynamics": 0.642124, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.25, "high": 11.4, "low": 10.47, "close": 10.51, "volume": 3452320}, "trend_line": 8.567333, "activity_lines": {"activity_5": 11.058, "activity_10": 11.113636, "activity_20": 10.371952, "activity_30": 9.529376}, "trend_signal": 1, "fair_value": 5.639006, "relative_strength": 38.065099, "rate_of_change": 1.4605992420653575, "market_dynamics": 0.475507, "expectation": {"probability": 48.1009, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.52, "high": 11.86, "low": 10.44, "close": 11.85, "volume": 4730253}, "trend_line": 8.726333, "activity_lines": {"activity_5": 11.328, "activity_10": 11.239636, "activity_20": 10.60381, "activity_30": 9.741161}, "trend_signal": 1, "fair_value": 5.70625, "relative_strength": 48.18604, "rate_of_change": 1.8558867736318958, "market_dynamics": 0.331094, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.96, "high": 12.33, "low": 9.88, "close": 10.36, "volume": 14224018}, "trend_line": 8.834333, "activity_lines": {"activity_5": 10.996667, "activity_10": 11.078182, "activity_20": 10.668524, "activity_30": 9.846559}, "trend_signal": 1, "fair_value": 5.764327, "relative_strength": 28.521197, "rate_of_change": 1.2376332647401895, "market_dynamics": 0.120676, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.39, "high": 11.55, "low": 10.37, "close": 11.25, "volume": 6107869}, "trend_line": 8.967, "activity_lines": {"activity_5": 11.032, "activity_10": 11.096, "activity_20": 10.802048, "activity_30": 10.002409}, "trend_signal": 1, "fair_value": 5.828109, "relative_strength": 36.784104, "rate_of_change": 1.5017206165988946, "market_dynamics": -0.065764, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.45, "high": 11.53, "low": 10.33, "close": 10.65, "volume": 4961668}, "trend_line": 9.075333, "activity_lines": {"activity_5": 10.902667, "activity_10": 11.008545, "activity_20": 10.857762, "activity_30": 10.110989}, "trend_signal": 1, "fair_value": 5.887692, "relative_strength": 30.112252, "rate_of_change": 1.2081298093007695, "market_dynamics": -0.207185, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.8, "high": 11.05, "low": 9.95, "close": 10.02, "volume": 6165034}, "trend_line": 9.197333, "activity_lines": {"activity_5": 10.601333, "activity_10": 10.828, "activity_20": 10.83719, "activity_30": 10.171935}, "trend_signal": 1, "fair_value": 5.943237, "relative_strength": 21.532127, "rate_of_change": 1.344303288926146, "market_dynamics": -0.446063, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.89, "high": 10.25, "low": 9.66, "close": 9.88, "volume": 5195781}, "trend_line": 9.288667, "activity_lines": {"activity_5": 10.286, "activity_10": 10.636545, "activity_20": 10.788, "activity_30": 10.215978}, "trend_signal": 1, "fair_value": 5.997596, "relative_strength": 22.024047, "rate_of_change": 0.9930487457614049, "market_dynamics": -0.669825, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.9, "high": 10.94, "low": 9.685, "close": 10.44, "volume": 6584429}, "trend_line": 9.406, "activity_lines": {"activity_5": 10.288667, "activity_10": 10.554182, "activity_20": 10.777952, "activity_30": 10.290258}, "trend_signal": 1, "fair_value": 6.054199, "relative_strength": 28.257299, "rate_of_change": 1.2631844806149295, "market_dynamics": -0.729179, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.5, "high": 11.18, "low": 10.435, "close": 10.8, "volume": 5526729}, "trend_line": 9.54, "activity_lines": {"activity_5": 10.406, "activity_10": 10.554909, "activity_20": 10.787952, "activity_30": 10.380194}, "trend_signal": 1, "fair_value": 6.111827, "relative_strength": 28.353516, "rate_of_change": 1.42462258133105, "market_dynamics": -0.718853, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.94, "high": 11.505, "low": 10.68, "close": 11.48, "volume": 6039094}, "trend_line": 9.706, "activity_lines": {"activity_5": 10.78, "activity_10": 10.697091, "activity_20": 10.848095, "activity_30": 10.505355}, "trend_signal": 1, "fair_value": 6.173846, "relative_strength": 37.07996, "rate_of_change": 1.740041928721178, "market_dynamics": -0.582806, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.43, "high": 12.07, "low": 10.84, "close": 11.62, "volume": 6624271}, "trend_line": 9.888667, "activity_lines": {"activity_5": 11.145333, "activity_10": 10.86, "activity_20": 10.914524, "activity_30": 10.628839}, "trend_signal": 1, "fair_value": 6.236795, "relative_strength": 34.80041, "rate_of_change": 1.882000824232437, "market_dynamics": -0.361753, "expectation": {"probability": 51.3127, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.45, "high": 11.69, "low": 10.555, "close": 11.16, "volume": 4060555}, "trend_line": 10.042333, "activity_lines": {"activity_5": 11.250667, "activity_10": 10.919091, "activity_20": 10.930143, "activity_30": 10.71086}, "trend_signal": 1, "fair_value": 6.297468, "relative_strength": 31.665131, "rate_of_change": 1.553960710781336, "market_dynamics": -0.345036, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.2, "high": 11.76, "low": 10.92, "close": 11.4, "volume": 2338301}, "trend_line": 10.188667, "activity_lines": {"activity_5": 11.350667, "activity_10": 11.034364, "activity_20": 10.967571, "activity_30": 10.798452}, "trend_signal": 1, "fair_value": 6.359904, "relative_strength": 32.990728, "rate_of_change": 1.4571713564965563, "market_dynamics": -0.313798, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.58, "high": 11.58, "low": 10.8, "close": 11.25, "volume": 2738539}, "trend_line": 10.333333, "activity_lines": {"activity_5": 11.336667, "activity_10": 11.103455, "activity_20": 10.990333, "activity_30": 10.866925}, "trend_signal": 1, "fair_value": 6.420224, "relative_strength": 31.321152, "rate_of_change": 1.4198717064754305, "market_dynamics": -0.378454, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.23, "high": 11.575, "low": 10.91, "close": 10.91, "volume": 3077731}, "trend_line": 10.456, "activity_lines": {"activity_5": 11.179333, "activity_10": 11.110727, "activity_20": 10.981714, "activity_30": 10.904129}, "trend_signal": 1, "fair_value": 6.478814, "relative_strength": 24.156423, "rate_of_change": 1.1871000382935484, "market_dynamics": -0.516455, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.82, "high": 10.91, "low": 8.28, "close": 8.4, "volume": 9700064}, "trend_line": 10.509, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.656909, "activity_20": 10.738429, "activity_30": 10.771484}, "trend_signal": 0, "fair_value": 6.521827, "relative_strength": -2.633195, "rate_of_change": 0.506885998469786, "market_dynamics": -0.636988, "expectation": {"probability": 55.1498, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.35, "high": 9.04, "low": 8.2, "close": 8.69, "volume": 6399553}, "trend_line": 10.568667, "activity_lines": {"activity_5": 9.578667, "activity_10": 10.285273, "activity_20": 10.534286, "activity_30": 10.654129}, "trend_signal": 0, "fair_value": 6.566795, "relative_strength": 1.406259, "rate_of_change": 0.5677704824436126, "market_dynamics": -0.763915, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.63, "high": 9.445, "low": 8.5, "close": 9.24, "volume": 3597750}, "trend_line": 10.628333, "activity_lines": {"activity_5": 9.282, "activity_10": 10.035273, "activity_20": 10.390095, "activity_30": 10.568409}, "trend_signal": 0, "fair_value": 6.610962, "relative_strength": 4.969387, "rate_of_change": 0.5645555868114682, "market_dynamics": -0.979948, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.3, "high": 9.79, "low": 9.2, "close": 9.45, "volume": 3248214}, "trend_line": 10.685667, "activity_lines": {"activity_5": 9.199333, "activity_10": 9.845273, "activity_20": 10.276238, "activity_30": 10.492387}, "trend_signal": 0, "fair_value": 6.654872, "relative_strength": 6.718476, "rate_of_change": 0.5394448969560973, "market_dynamics": -1.127867, "expectation": {"probability": 56.646, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.5, "high": 9.56, "low": 8.94, "close": 9.39, "volume": 3111083}, "trend_line": 10.665333, "activity_lines": {"activity_5": 9.216667, "activity_10": 9.668909, "activity_20": 10.167762, "activity_30": 10.408796}, "trend_signal": 0, "fair_value": 6.697115, "relative_strength": 4.39881, "rate_of_change": -0.1902922859190734, "market_dynamics": -1.137758, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.56, "high": 9.595, "low": 9.03, "close": 9.37, "volume": 3120179}, "trend_line": 10.639333, "activity_lines": {"activity_5": 9.328667, "activity_10": 9.526909, "activity_20": 10.066095, "activity_30": 10.325226}, "trend_signal": 0, "fair_value": 6.736346, "relative_strength": 3.809903, "rate_of_change": -0.24378048017816042, "market_dynamics": -1.14332, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.41, "high": 10.12, "low": 9.31, "close": 9.91, "volume": 4870629}, "trend_line": 10.605, "activity_lines": {"activity_5": 9.556, "activity_10": 9.524, "activity_20": 10.021286, "activity_30": 10.278172}, "trend_signal": 0, "fair_value": 6.774551, "relative_strength": 8.657883, "rate_of_change": -0.32269880076128993, "market_dynamics": -0.972489, "expectation": {"probability": 55.5711, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.99, "high": 10.09, "low": 9.15, "close": 9.4, "volume": 5011331}, "trend_line": 10.541, "activity_lines": {"activity_5": 9.532, "activity_10": 9.451091, "activity_20": 9.937143, "activity_30": 10.20043}, "trend_signal": 0, "fair_value": 6.810769, "relative_strength": 0.778008, "rate_of_change": -0.6034889203206041, "market_dynamics": -0.936737, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.42, "high": 10.48, "low": 9.37, "close": 9.4, "volume": 7445804}, "trend_line": 10.472333, "activity_lines": {"activity_5": 9.497333, "activity_10": 9.414545, "activity_20": 9.857571, "activity_30": 10.126817}, "trend_signal": 0, "fair_value": 6.845192, "relative_strength": -2.969693, "rate_of_change": -0.6514277582771993, "market_dynamics": -0.891448, "expectation": {"probability": 55.4172, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.41, "high": 10.0, "low": 9.06, "close": 9.5, "volume": 4834767}, "trend_line": 10.394667, "activity_lines": {"activity_5": 9.499333, "activity_10": 9.429818, "activity_20": 9.796333, "activity_30": 10.064086}, "trend_signal": 0, "fair_value": 6.88109, "relative_strength": -3.086364, "rate_of_change": -0.7416303511357085, "market_dynamics": -0.904132, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.63, "high": 10.17, "low": 9.49, "close": 10.08, "volume": 2901713}, "trend_line": 10.37, "activity_lines": {"activity_5": 9.687333, "activity_10": 9.576182, "activity_20": 9.79581, "activity_30": 10.043785}, "trend_signal": 0, "fair_value": 6.921474, "relative_strength": 1.182733, "rate_of_change": -0.23730437925525544, "market_dynamics": -0.877678, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.1, "high": 10.265, "low": 9.5, "close": 9.55, "volume": 1492210}, "trend_line": 10.345667, "activity_lines": {"activity_5": 9.651333, "activity_10": 9.595636, "activity_20": 9.744524, "activity_30": 9.990882}, "trend_signal": 0, "fair_value": 6.957115, "relative_strength": -3.168109, "rate_of_change": -0.23464802314367028, "market_dynamics": -0.839494, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.54, "high": 10.7, "low": 9.13, "close": 10.53, "volume": 4255050}, "trend_line": 10.316333, "activity_lines": {"activity_5": 9.966, "activity_10": 9.777636, "activity_20": 9.788143, "activity_30": 10.002774}, "trend_signal": 0, "fair_value": 6.994872, "relative_strength": 5.808728, "rate_of_change": -0.28353899270100624, "market_dynamics": -0.527776, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.44, "high": 11.32, "low": 10.44, "close": 11.24, "volume": 2983239}, "trend_line": 10.298333, "activity_lines": {"activity_5": 10.442, "activity_10": 10.065273, "activity_20": 9.898952, "activity_30": 10.062366}, "trend_signal": 0, "fair_value": 7.037885, "relative_strength": 13.203644, "rate_of_change": -0.17448060274906482, "market_dynamics": -0.075809, "expectation": {"probability": 51.5814, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.4, "high": 11.47, "low": 10.87, "close": 11.3, "volume": 1822733}, "trend_line": 10.301, "activity_lines": {"activity_5": 10.815333, "activity_10": 10.331273, "activity_20": 10.013381, "activity_30": 10.126989}, "trend_signal": 0, "fair_value": 7.085128, "relative_strength": 10.87459, "rate_of_change": 0.02589739523863368, "market_dynamics": 0.250894, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.32, "high": 12.02, "low": 11.2, "close": 12.02, "volume": 4411811}, "trend_line": 10.351333, "activity_lines": {"activity_5": 11.308667, "activity_10": 10.693455, "activity_20": 10.197238, "activity_30": 10.237892}, "trend_signal": 0, "fair_value": 7.135321, "relative_strength": 14.647918, "rate_of_change": 0.4886224638384641, "market_dynamics": 0.78684, "expectation": {"probability": 51.7643, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.96, "high": 12.06, "low": 11.695, "close": 11.86, "volume": 5594221}, "trend_line": 10.351667, "activity_lines": {"activity_5": 11.619333, "activity_10": 10.978364, "activity_20": 10.363952, "activity_30": 10.335226}, "trend_signal": 0, "fair_value": 7.184744, "relative_strength": 12.850809, "rate_of_change": 0.0032266375741221015, "market_dynamics": 1.032235, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.94, "high": 11.96, "low": 10.915, "close": 11.01, "volume": 4869905}, "trend_line": 10.373333, "activity_lines": {"activity_5": 11.492667, "activity_10": 11.073273, "activity_20": 10.446381, "activity_30": 10.377699}, "trend_signal": 1, "fair_value": 7.228846, "relative_strength": 3.704963, "rate_of_change": 0.20929962294961516, "market_dynamics": 1.041891, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.01, "high": 11.49, "low": 10.335, "close": 10.52, "volume": 5094894}, "trend_line": 10.349, "activity_lines": {"activity_5": 11.170667, "activity_10": 11.049818, "activity_20": 10.484, "activity_30": 10.387161}, "trend_signal": 1, "fair_value": 7.271731, "relative_strength": -1.376439, "rate_of_change": -0.2345726296456537, "market_dynamics": 0.974293, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.8, "high": 12.44, "low": 10.57, "close": 11.93, "volume": 7909847}, "trend_line": 10.391667, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.262364, "activity_20": 10.659381, "activity_30": 10.489161}, "trend_signal": 1, "fair_value": 7.324423, "relative_strength": 9.497457, "rate_of_change": 0.412281379843461, "market_dynamics": 0.961663, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.98, "high": 12.2, "low": 11.19, "close": 11.7, "volume": 4709001}, "trend_line": 10.447667, "activity_lines": {"activity_5": 11.444, "activity_10": 11.388909, "activity_20": 10.808, "activity_30": 10.57357}, "trend_signal": 1, "fair_value": 7.374679, "relative_strength": 5.245015, "rate_of_change": 0.5388933267395805, "market_dynamics": 0.798379, "expectation": {"probability": 49.2198, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.67, "high": 12.08, "low": 11.16, "close": 12.08, "volume": 9974367}, "trend_line": 10.521, "activity_lines": {"activity_5": 11.669333, "activity_10": 11.555091, "activity_20": 10.977095, "activity_30": 10.678882}, "trend_signal": 1, "fair_value": 7.424295, "relative_strength": 10.35566, "rate_of_change": 0.7019078996296652, "market_dynamics": 0.928519, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.08, "high": 13.54, "low": 12.01, "close": 12.59, "volume": 8228631}, "trend_line": 10.592667, "activity_lines": {"activity_5": 12.05, "activity_10": 11.768, "activity_20": 11.178619, "activity_30": 10.812366}, "trend_signal": 1, "fair_value": 7.476154, "relative_strength": 12.557781, "rate_of_change": 0.6811804961505532, "market_dynamics": 1.16445, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.62, "high": 13.04, "low": 12.36, "close": 12.89, "volume": 3198265}, "trend_line": 10.662333, "activity_lines": {"activity_5": 12.425333, "activity_10": 11.998, "activity_20": 11.392762, "activity_30": 10.960581}, "trend_signal": 1, "fair_value": 7.530064, "relative_strength": 12.389266, "rate_of_change": 0.657681394119156, "market_dynamics": 1.124923, "expectation": {"probability": 50.9428, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.86, "high": 12.92, "low": 11.82, "close": 12.46, "volume": 3607100}, "trend_line": 10.695, "activity_lines": {"activity_5": 12.499333, "activity_10": 12.119818, "activity_20": 11.549571, "activity_30": 11.076559}, "trend_signal": 1, "fair_value": 7.582692, "relative_strength": 9.53941, "rate_of_change": 0.3063776004744928, "market_dynamics": 1.14531, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.5, "high": 13.06, "low": 11.91, "close": 12.93, "volume": 3371675}, "trend_line": 10.738667, "activity_lines": {"activity_5": 12.694667, "activity_10": 12.306, "activity_20": 11.736524, "activity_30": 11.220753}, "trend_signal": 1, "fair_value": 7.640128, "relative_strength": 12.552749, "rate_of_change": 0.40829359513790775, "market_dynamics": 1.125505, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.78, "high": 14.46, "low": 12.01, "close": 13.61, "volume": 7241930}, "trend_line": 10.820333, "activity_lines": {"activity_5": 13.034667, "activity_10": 12.599273, "activity_20": 11.971286, "activity_30": 11.406}, "trend_signal": 1, "fair_value": 7.702372, "relative_strength": 21.242242, "rate_of_change": 0.7604854494510375, "market_dynamics": 1.178576, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.89, "high": 15.01, "low": 13.75, "close": 14.91, "volume": 5847104}, "trend_line": 10.937333, "activity_lines": {"activity_5": 13.706, "activity_10": 13.097091, "activity_20": 12.312238, "activity_30": 11.669849}, "trend_signal": 1, "fair_value": 7.773974, "relative_strength": 31.683137, "rate_of_change": 1.0812975903791582, "market_dynamics": 1.291059, "expectation": {"probability": 53.124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.04, "high": 15.57, "low": 14.61, "close": 15.24, "volume": 6177057}, "trend_line": 11.070333, "activity_lines": {"activity_5": 14.332667, "activity_10": 13.584, "activity_20": 12.658381, "activity_30": 11.947441}, "trend_signal": 1, "fair_value": 7.84641, "relative_strength": 32.836273, "rate_of_change": 1.2160185668663386, "market_dynamics": 1.491001, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.25, "high": 15.49, "low": 14.71, "close": 15.49, "volume": 4519604}, "trend_line": 11.223, "activity_lines": {"activity_5": 14.886, "activity_10": 14.030545, "activity_20": 13.000524, "activity_30": 12.232581}, "trend_signal": 1, "fair_value": 7.921154, "relative_strength": 32.182414, "rate_of_change": 1.379064207011668, "market_dynamics": 1.542772, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.39, "high": 15.595, "low": 14.8, "close": 14.8, "volume": 3116878}, "trend_line": 11.436333, "activity_lines": {"activity_5": 15.007333, "activity_10": 14.286909, "activity_20": 13.248429, "activity_30": 12.463355}, "trend_signal": 1, "fair_value": 7.990385, "relative_strength": 24.730376, "rate_of_change": 1.9008553862603461, "market_dynamics": 1.409124, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.39, "high": 16.690001, "low": 14.42, "close": 15.47, "volume": 7293087}, "trend_line": 11.662333, "activity_lines": {"activity_5": 15.227333, "activity_10": 14.608727, "activity_20": 13.537667, "activity_30": 12.723591}, "trend_signal": 1, "fair_value": 8.060769, "relative_strength": 31.262084, "rate_of_change": 1.9761579170526153, "market_dynamics": 1.498905, "expectation": {"probability": 53.3313, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.049999, "high": 18.17, "low": 15.23, "close": 18.15, "volume": 6982149}, "trend_line": 11.959333, "activity_lines": {"activity_5": 16.216667, "activity_10": 15.356182, "activity_20": 14.053952, "activity_30": 13.142151}, "trend_signal": 1, "fair_value": 8.147179, "relative_strength": 52.895752, "rate_of_change": 2.546660260858617, "market_dynamics": 1.567669, "expectation": {"probability": 53.3313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.35, "high": 19.059999, "low": 17.25, "close": 17.450001, "volume": 7877812}, "trend_line": 12.226, "activity_lines": {"activity_5": 16.756667, "activity_10": 15.875273, "activity_20": 14.467286, "activity_30": 13.496387}, "trend_signal": 1, "fair_value": 8.226987, "relative_strength": 42.655814, "rate_of_change": 2.229781543836934, "market_dynamics": 1.69006, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.450001, "high": 17.5, "low": 16.02, "close": 16.610001, "volume": 4872529}, "trend_line": 12.466667, "activity_lines": {"activity_5": 16.869334, "activity_10": 16.158728, "activity_20": 14.771048, "activity_30": 13.779226}, "trend_signal": 1, "fair_value": 8.292372, "relative_strength": 37.196335, "rate_of_change": 1.9684851954850189, "market_dynamics": 1.720696, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.65, "high": 18.459999, "low": 16.629999, "close": 18.440001, "volume": 7278698}, "trend_line": 12.769, "activity_lines": {"activity_5": 17.517334, "activity_10": 16.699455, "activity_20": 15.22381, "activity_30": 14.164602}, "trend_signal": 1, "fair_value": 8.369744, "relative_strength": 49.615102, "rate_of_change": 2.4251309511997143, "market_dynamics": 1.691438, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.360001, "high": 19.02, "low": 18.01, "close": 18.65, "volume": 6568850}, "trend_line": 13.060333, "activity_lines": {"activity_5": 17.992667, "activity_10": 17.178182, "activity_20": 15.666, "activity_30": 14.544022}, "trend_signal": 1, "fair_value": 8.452051, "relative_strength": 50.331848, "rate_of_change": 2.2815647270733797, "market_dynamics": 1.649892, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.459999, "high": 18.639999, "low": 17.969999, "close": 18.48, "volume": 3808965}, "trend_line": 13.363, "activity_lines": {"activity_5": 18.199334, "activity_10": 17.534364, "activity_20": 16.059667, "activity_30": 14.893678}, "trend_signal": 1, "fair_value": 8.534936, "relative_strength": 46.38442, "rate_of_change": 2.317452395739064, "market_dynamics": 1.476287, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.299999, "high": 20.16, "low": 17.42, "close": 19.93, "volume": 10370279}, "trend_line": 13.714, "activity_lines": {"activity_5": 18.867334, "activity_10": 18.089273, "activity_20": 16.555857, "activity_30": 15.317355}, "trend_signal": 1, "fair_value": 8.629359, "relative_strength": 53.540303, "rate_of_change": 2.626655691087337, "market_dynamics": 1.660995, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.1, "high": 20.76, "low": 18.809999, "close": 19.129999, "volume": 14110144}, "trend_line": 14.035, "activity_lines": {"activity_5": 19.103333, "activity_10": 18.413455, "activity_20": 16.931048, "activity_30": 15.666774}, "trend_signal": 1, "fair_value": 8.718205, "relative_strength": 45.463076, "rate_of_change": 2.3406737640367488, "market_dynamics": 1.640376, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.200001, "high": 20.424999, "low": 18.48, "close": 19.32, "volume": 12446622}, "trend_line": 14.343, "activity_lines": {"activity_5": 19.234666, "activity_10": 18.706, "activity_20": 17.290048, "activity_30": 16.007742}, "trend_signal": 1, "fair_value": 8.805962, "relative_strength": 46.27294, "rate_of_change": 2.194513715710722, "market_dynamics": 1.62931, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.49, "high": 19.879999, "low": 17.6, "close": 18.85, "volume": 9309637}, "trend_line": 14.653, "activity_lines": {"activity_5": 19.150666, "activity_10": 18.830909, "activity_20": 17.568, "activity_30": 16.298516}, "trend_signal": 1, "fair_value": 8.892821, "relative_strength": 40.828041, "rate_of_change": 2.161333054451652, "market_dynamics": 1.559509, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.4, "high": 18.48, "low": 17.389999, "close": 17.799999, "volume": 7116230}, "trend_line": 14.895333, "activity_lines": {"activity_5": 18.703333, "activity_10": 18.703454, "activity_20": 17.713714, "activity_30": 16.501548}, "trend_signal": 1, "fair_value": 8.969744, "relative_strength": 34.396811, "rate_of_change": 1.653811506176212, "market_dynamics": 0.99216, "expectation": {"probability": 52.4511, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.98, "high": 19.190001, "low": 17.48, "close": 19.190001, "volume": 5798089}, "trend_line": 15.160333, "activity_lines": {"activity_5": 18.764667, "activity_10": 18.835091, "activity_20": 17.967, "activity_30": 16.778624}, "trend_signal": 1, "fair_value": 9.04859, "relative_strength": 39.758212, "rate_of_change": 1.7790807362279097, "market_dynamics": 0.532073, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.129999, "high": 20.110001, "low": 18.035, "close": 19.18, "volume": 6879316}, "trend_line": 15.423, "activity_lines": {"activity_5": 18.872, "activity_10": 18.933273, "activity_20": 18.189333, "activity_30": 17.037957}, "trend_signal": 1, "fair_value": 9.127372, "relative_strength": 37.350778, "rate_of_change": 1.7325938684856095, "market_dynamics": 0.086806, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.93, "high": 20.18, "low": 18.370001, "close": 18.610001, "volume": 7928808}, "trend_line": 15.642667, "activity_lines": {"activity_5": 18.786, "activity_10": 18.881091, "activity_20": 18.325381, "activity_30": 17.24357}, "trend_signal": 1, "fair_value": 9.202628, "relative_strength": 30.968138, "rate_of_change": 1.424281916618034, "market_dynamics": -0.256696, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.59, "high": 18.59, "low": 17.030001, "close": 17.74, "volume": 6826051}, "trend_line": 15.838667, "activity_lines": {"activity_5": 18.457334, "activity_10": 18.667636, "activity_20": 18.351524, "activity_30": 17.378882}, "trend_signal": 1, "fair_value": 9.275705, "relative_strength": 25.232312, "rate_of_change": 1.2529832668559635, "market_dynamics": -0.430204, "expectation": {"probability": 52.9869, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.57, "high": 19.15, "low": 17.459999, "close": 19.049999, "volume": 4887982}, "trend_line": 16.106667, "activity_lines": {"activity_5": 18.639333, "activity_10": 18.708909, "activity_20": 18.482762, "activity_30": 17.586065}, "trend_signal": 1, "fair_value": 9.35, "relative_strength": 31.959317, "rate_of_change": 1.69206158573826, "market_dynamics": -0.581907, "expectation": {"probability": 52.6251, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.139999, "high": 20.309999, "low": 17.77, "close": 20.309999, "volume": 10484354}, "trend_line": 16.433, "activity_lines": {"activity_5": 19.158, "activity_10": 18.968909, "activity_20": 18.714286, "activity_30": 17.857247}, "trend_signal": 1, "fair_value": 9.44141, "relative_strength": 37.481153, "rate_of_change": 2.026074047473622, "market_dynamics": -0.492789, "expectation": {"probability": 53.3415, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.66, "high": 21.0, "low": 19.57, "close": 20.440001, "volume": 7037844}, "trend_line": 16.716667, "activity_lines": {"activity_5": 19.645333, "activity_10": 19.245636, "activity_20": 18.934048, "activity_30": 18.115763}, "trend_signal": 1, "fair_value": 9.535385, "relative_strength": 37.039142, "rate_of_change": 1.7262033712651448, "market_dynamics": -0.430177, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.57, "high": 20.995001, "low": 19.9, "close": 20.48, "volume": 3911215}, "trend_line": 17.009333, "activity_lines": {"activity_5": 20.062, "activity_10": 19.505818, "activity_20": 19.134048, "activity_30": 18.358559}, "trend_signal": 1, "fair_value": 9.630833, "relative_strength": 37.056208, "rate_of_change": 1.7507437337837772, "market_dynamics": -0.271468, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.48, "high": 21.450001, "low": 20.01, "close": 21.219999, "volume": 4649938}, "trend_line": 17.314, "activity_lines": {"activity_5": 20.600666, "activity_10": 19.879454, "activity_20": 19.377476, "activity_30": 18.630215}, "trend_signal": 1, "fair_value": 9.727308, "relative_strength": 39.378935, "rate_of_change": 1.7911754681973622, "market_dynamics": -0.074181, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.4, "high": 22.08, "low": 20.82, "close": 21.959999, "volume": 4618128}, "trend_line": 17.626333, "activity_lines": {"activity_5": 21.153999, "activity_10": 20.344545, "activity_20": 19.664, "activity_30": 18.929957}, "trend_signal": 1, "fair_value": 9.831026, "relative_strength": 40.946165, "rate_of_change": 1.8039332332216638, "market_dynamics": -0.057456, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.26, "high": 22.379999, "low": 20.51, "close": 20.9, "volume": 4314386}, "trend_line": 17.893333, "activity_lines": {"activity_5": 21.16, "activity_10": 20.541272, "activity_20": 19.831428, "activity_30": 19.141161}, "trend_signal": 1, "fair_value": 9.926346, "relative_strength": 33.579674, "rate_of_change": 1.5147790524552072, "market_dynamics": -0.028769, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.059999, "high": 21.540001, "low": 20.58, "close": 21.450001, "volume": 4235032}, "trend_line": 18.193, "activity_lines": {"activity_5": 21.31, "activity_10": 20.806909, "activity_20": 20.034809, "activity_30": 19.370624}, "trend_signal": 1, "fair_value": 10.016923, "relative_strength": 36.83684, "rate_of_change": 1.6747410893208272, "market_dynamics": 0.098393, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.9, "high": 23.459999, "low": 21.5, "close": 22.99, "volume": 6454764}, "trend_line": 18.528333, "activity_lines": {"activity_5": 21.906, "activity_10": 21.311273, "activity_20": 20.361809, "activity_30": 19.680108}, "trend_signal": 1, "fair_value": 10.120385, "relative_strength": 41.546292, "rate_of_change": 1.8431979332710302, "market_dynamics": 0.370807, "expectation": {"probability": 55.7372, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.0, "high": 23.99, "low": 22.4, "close": 22.9, "volume": 4861636}, "trend_line": 18.838, "activity_lines": {"activity_5": 22.304667, "activity_10": 21.719636, "activity_20": 20.658571, "activity_30": 19.962151}, "trend_signal": 1, "fair_value": 10.22141, "relative_strength": 39.202919, "rate_of_change": 1.6713160325864234, "market_dynamics": 0.568799, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.52, "high": 23.4, "low": 22.030001, "close": 22.58, "volume": 4083059}, "trend_line": 19.093667, "activity_lines": {"activity_5": 22.484667, "activity_10": 21.976, "activity_20": 20.904619, "activity_30": 20.20357}, "trend_signal": 1, "fair_value": 10.321667, "relative_strength": 33.721448, "rate_of_change": 1.3571875995328535, "market_dynamics": 0.738738, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.99, "high": 24.91, "low": 22.709999, "close": 24.74, "volume": 4893619}, "trend_line": 19.410333, "activity_lines": {"activity_5": 23.343333, "activity_10": 22.560909, "activity_20": 21.336857, "activity_30": 20.567849}, "trend_signal": 1, "fair_value": 10.439038, "relative_strength": 43.67338, "rate_of_change": 1.6584870784642964, "market_dynamics": 1.002271, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.5, "high": 25.290001, "low": 24.190001, "close": 24.91, "volume": 4973595}, "trend_line": 19.724333, "activity_lines": {"activity_5": 24.002667, "activity_10": 23.096182, "activity_20": 21.762381, "activity_30": 20.922667}, "trend_signal": 1, "fair_value": 10.547628, "relative_strength": 42.702875, "rate_of_change": 1.6176950699403254, "market_dynamics": 1.059504, "expectation": {"probability": 55.8553, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.91, "high": 25.02, "low": 23.965, "close": 24.530001, "volume": 3642790}, "trend_line": 20.048667, "activity_lines": {"activity_5": 24.304667, "activity_10": 23.481091, "activity_20": 22.124191, "activity_30": 21.23271}, "trend_signal": 1, "fair_value": 10.654295, "relative_strength": 40.434824, "rate_of_change": 1.644334437063077, "market_dynamics": 1.091049, "expectation": {"probability": 55.3915, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.93, "high": 25.799999, "low": 24.65, "close": 24.74, "volume": 10666699}, "trend_line": 20.357667, "activity_lines": {"activity_5": 24.574, "activity_10": 23.830546, "activity_20": 22.481191, "activity_30": 21.535376}, "trend_signal": 1, "fair_value": 10.762372, "relative_strength": 43.301268, "rate_of_change": 1.5412496002851515, "market_dynamics": 1.381134, "expectation": {"probability": 56.5456, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.780001, "high": 25.07, "low": 24.35, "close": 24.950001, "volume": 1346785}, "trend_line": 20.584333, "activity_lines": {"activity_5": 24.790667, "activity_10": 24.154182, "activity_20": 22.830143, "activity_30": 21.831656}, "trend_signal": 1, "fair_value": 10.872628, "relative_strength": 38.996848, "rate_of_change": 1.1134183499514045, "market_dynamics": 1.324321, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.860001, "high": 24.950001, "low": 23.459999, "close": 23.84, "volume": 2622251}, "trend_line": 20.797333, "activity_lines": {"activity_5": 24.479334, "activity_10": 24.221637, "activity_20": 23.039333, "activity_30": 22.041699}, "trend_signal": 1, "fair_value": 10.97109, "relative_strength": 31.121332, "rate_of_change": 1.0347675584144378, "market_dynamics": 1.032928, "expectation": {"probability": 56.3163, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.25, "high": 25.01, "low": 23.84, "close": 23.99, "volume": 2947048}, "trend_line": 21.043333, "activity_lines": {"activity_5": 24.278, "activity_10": 24.262909, "activity_20": 23.240667, "activity_30": 22.247677}, "trend_signal": 1, "fair_value": 11.069295, "relative_strength": 29.570138, "rate_of_change": 1.1828439733113962, "market_dynamics": 0.735167, "expectation": {"probability": 56.5456, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.82, "high": 27.0, "low": 23.67, "close": 26.59, "volume": 4567233}, "trend_line": 21.315, "activity_lines": {"activity_5": 25.004667, "activity_10": 24.730727, "activity_20": 23.666714, "activity_30": 22.605527}, "trend_signal": 1, "fair_value": 11.187885, "relative_strength": 41.280235, "rate_of_change": 1.2909884570091668, "market_dynamics": 0.539687, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.85, "high": 27.530001, "low": 26.07, "close": 27.530001, "volume": 4675102}, "trend_line": 21.611, "activity_lines": {"activity_5": 25.907334, "activity_10": 25.304, "activity_20": 24.144286, "activity_30": 23.006495}, "trend_signal": 1, "fair_value": 11.324359, "relative_strength": 42.410854, "rate_of_change": 1.3886934083978388, "market_dynamics": 0.593501, "expectation": {"probability": 58.1962, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.16, "high": 29.440001, "low": 28.049999, "close": 29.34, "volume": 4724714}, "trend_line": 21.973, "activity_lines": {"activity_5": 27.227334, "activity_10": 26.122182, "activity_20": 24.747619, "activity_30": 23.50514}, "trend_signal": 1, "fair_value": 11.468782, "relative_strength": 47.265875, "rate_of_change": 1.6750728795520722, "market_dynamics": 0.987231, "expectation": {"probability": 58.4246, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.4, "high": 29.719999, "low": 28.530001, "close": 28.959999, "volume": 5652242}, "trend_line": 22.274, "activity_lines": {"activity_5": 28.128, "activity_10": 26.748364, "activity_20": 25.265762, "activity_30": 23.955914}, "trend_signal": 1, "fair_value": 11.613654, "relative_strength": 43.527336, "rate_of_change": 1.3698630136986392, "market_dynamics": 1.41704, "expectation": {"probability": 58.2556, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.76, "high": 28.799999, "low": 26.620001, "close": 27.08, "volume": 4821646}, "trend_line": 22.539, "activity_lines": {"activity_5": 28.060667, "activity_10": 26.956, "activity_20": 25.563667, "activity_30": 24.265979}, "trend_signal": 1, "fair_value": 11.750513, "relative_strength": 31.668388, "rate_of_change": 1.189727933913983, "market_dynamics": 1.357224, "expectation": {"probability": 58.05, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.889999, "high": 30.495001, "low": 26.190001, "close": 30.120001, "volume": 7798224}, "trend_line": 22.899, "activity_lines": {"activity_5": 28.800667, "activity_10": 27.676909, "activity_20": 26.119476, "activity_30": 24.755075}, "trend_signal": 1, "fair_value": 11.910321, "relative_strength": 48.35661, "rate_of_change": 1.597231465459867, "market_dynamics": 1.469282, "expectation": {"probability": 58.5307, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.0, "high": 31.969999, "low": 27.52, "close": 28.459999, "volume": 23463788}, "trend_line": 23.219333, "activity_lines": {"activity_5": 28.752, "activity_10": 27.994364, "activity_20": 26.471286, "activity_30": 25.11385}, "trend_signal": 1, "fair_value": 12.061026, "relative_strength": 40.164505, "rate_of_change": 1.3988951482597405, "market_dynamics": 1.366776, "expectation": {"probability": 57.8931, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.74, "high": 29.299999, "low": 26.610001, "close": 27.66, "volume": 6923795}, "trend_line": 23.548, "activity_lines": {"activity_5": 28.374667, "activity_10": 28.098727, "activity_20": 26.712429, "activity_30": 25.400344}, "trend_signal": 1, "fair_value": 12.206987, "relative_strength": 37.943426, "rate_of_change": 1.4154885499940908, "market_dynamics": 0.981657, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.77, "high": 28.129999, "low": 26.02, "close": 27.24, "volume": 5688018}, "trend_line": 23.816333, "activity_lines": {"activity_5": 27.969333, "activity_10": 28.077454, "activity_20": 26.886429, "activity_30": 25.638538}, "trend_signal": 1, "fair_value": 12.348846, "relative_strength": 36.611492, "rate_of_change": 1.1395150331238404, "market_dynamics": 0.711403, "expectation": {"probability": 56.8736, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.41, "high": 28.6, "low": 26.9, "close": 27.98, "volume": 10053020}, "trend_line": 24.109667, "activity_lines": {"activity_5": 27.925333, "activity_10": 28.128909, "activity_20": 27.100714, "activity_30": 25.907161}, "trend_signal": 1, "fair_value": 12.501218, "relative_strength": 35.871934, "rate_of_change": 1.2316505651814724, "market_dynamics": 0.273019, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.18, "high": 29.719999, "low": 27.209999, "close": 27.690001, "volume": 5962714}, "trend_line": 24.412333, "activity_lines": {"activity_5": 27.724667, "activity_10": 28.055091, "activity_20": 27.256286, "activity_30": 26.138151}, "trend_signal": 1, "fair_value": 12.651346, "relative_strength": 31.814691, "rate_of_change": 1.2553719634534914, "market_dynamics": -0.193711, "expectation": {"probability": 57.6982, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.440001, "high": 27.440001, "low": 23.629999, "close": 23.629999, "volume": 9803594}, "trend_line": 24.608667, "activity_lines": {"activity_5": 26.332667, "activity_10": 27.223091, "activity_20": 27.00281, "activity_30": 26.087677}, "trend_signal": 1, "fair_value": 12.774551, "relative_strength": 15.845129, "rate_of_change": 0.8042410366923973, "market_dynamics": -0.534796, "expectation": {"probability": 57.1949, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.93, "high": 26.719999, "low": 21.4, "close": 26.190001, "volume": 12890146}, "trend_line": 24.846667, "activity_lines": {"activity_5": 26.116, "activity_10": 26.927455, "activity_20": 26.989667, "activity_30": 26.189699}, "trend_signal": 1, "fair_value": 12.9125, "relative_strength": 27.131107, "rate_of_change": 0.9671389352377336, "market_dynamics": -0.614131, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.5, "high": 26.860001, "low": 25.450001, "close": 25.690001, "volume": 3446932}, "trend_line": 25.026, "activity_lines": {"activity_5": 25.830667, "activity_10": 26.598182, "activity_20": 26.911714, "activity_30": 26.244108}, "trend_signal": 1, "fair_value": 13.048718, "relative_strength": 20.670445, "rate_of_change": 0.7217587775454942, "market_dynamics": -0.892899, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.33, "high": 28.98, "low": 24.93, "close": 28.559999, "volume": 6345369}, "trend_line": 25.296667, "activity_lines": {"activity_5": 26.605333, "activity_10": 26.850182, "activity_20": 27.102572, "activity_30": 26.472108}, "trend_signal": 1, "fair_value": 13.202244, "relative_strength": 30.155382, "rate_of_change": 1.081543195077118, "market_dynamics": -0.922083, "expectation": {"probability": 57.1718, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.99, "high": 29.5, "low": 25.9, "close": 29.32, "volume": 9321528}, "trend_line": 25.591333, "activity_lines": {"activity_5": 27.594667, "activity_10": 27.213455, "activity_20": 27.348429, "activity_30": 26.731678}, "trend_signal": 1, "fair_value": 13.362949, "relative_strength": 27.848705, "rate_of_change": 1.1648412022026438, "market_dynamics": -0.708613, "expectation": {"probability": 57.4914, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.299999, "high": 29.639999, "low": 26.360001, "close": 26.799999, "volume": 7251584}, "trend_line": 25.777333, "activity_lines": {"activity_5": 27.635333, "activity_10": 27.133091, "activity_20": 27.331476, "activity_30": 26.809656}, "trend_signal": 1, "fair_value": 13.510256, "relative_strength": 15.950096, "rate_of_change": 0.7268085644464083, "market_dynamics": -0.786335, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.110001, "high": 26.52, "low": 24.18, "close": 26.0, "volume": 10905341}, "trend_line": 25.912, "activity_lines": {"activity_5": 27.198, "activity_10": 26.937454, "activity_20": 27.228524, "activity_30": 26.824022}, "trend_signal": 1, "fair_value": 13.649487, "relative_strength": 10.051047, "rate_of_change": 0.5224241002744555, "market_dynamics": -0.72817, "expectation": {"probability": 56.8455, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.299999, "high": 26.225, "low": 24.73, "close": 25.49, "volume": 4999181}, "trend_line": 26.065, "activity_lines": {"activity_5": 26.603333, "activity_10": 26.679273, "activity_20": 27.072, "activity_30": 26.796796}, "trend_signal": 1, "fair_value": 13.785449, "relative_strength": 6.910316, "rate_of_change": 0.5904600185242446, "market_dynamics": -0.895096, "expectation": {"probability": 57.0047, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.459999, "high": 26.549999, "low": 25.375, "close": 26.1, "volume": 5296724}, "trend_line": 26.22, "activity_lines": {"activity_5": 26.225333, "activity_10": 26.563818, "activity_20": 26.965714, "activity_30": 26.799054}, "trend_signal": 1, "fair_value": 13.926538, "relative_strength": 7.973799, "rate_of_change": 0.594667178208316, "market_dynamics": -1.125501, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.469999, "high": 27.4, "low": 24.91, "close": 25.559999, "volume": 5813131}, "trend_line": 26.305667, "activity_lines": {"activity_5": 25.831333, "activity_10": 26.384363, "activity_20": 26.797952, "activity_30": 26.756473}, "trend_signal": 0, "fair_value": 14.064551, "relative_strength": 4.187761, "rate_of_change": 0.3267238749046561, "market_dynamics": -1.215021, "expectation": {"probability": 61.0782, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.6, "high": 26.139999, "low": 24.424999, "close": 24.780001, "volume": 4829069}, "trend_line": 26.368333, "activity_lines": {"activity_5": 25.428, "activity_10": 26.101818, "activity_20": 26.560809, "activity_30": 26.658043}, "trend_signal": 0, "fair_value": 14.197372, "relative_strength": 0.13322, "rate_of_change": 0.2382224332118251, "market_dynamics": -1.337723, "expectation": {"probability": 59.9784, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.040001, "high": 26.25, "low": 24.450001, "close": 24.92, "volume": 6419115}, "trend_line": 26.446333, "activity_lines": {"activity_5": 25.206, "activity_10": 25.823818, "activity_20": 26.350095, "activity_30": 26.564602}, "trend_signal": 0, "fair_value": 14.327436, "relative_strength": 0.816964, "rate_of_change": 0.29580937103608107, "market_dynamics": -1.325386, "expectation": {"probability": 59.4353, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.75, "high": 25.27, "low": 23.68, "close": 24.440001, "volume": 5225991}, "trend_line": 26.436333, "activity_lines": {"activity_5": 24.896, "activity_10": 25.481636, "activity_20": 26.114714, "activity_30": 26.435161}, "trend_signal": 0, "fair_value": 14.454359, "relative_strength": -1.531871, "rate_of_change": -0.037812425639494184, "market_dynamics": -1.373177, "expectation": {"probability": 62.6832, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.540001, "high": 24.940001, "low": 22.76, "close": 24.190001, "volume": 6500367}, "trend_line": 26.412333, "activity_lines": {"activity_5": 24.572667, "activity_10": 25.116728, "activity_20": 25.877048, "activity_30": 26.290237}, "trend_signal": 0, "fair_value": 14.574359, "relative_strength": -3.830166, "rate_of_change": -0.0907841492237252, "market_dynamics": -1.36314, "expectation": {"probability": 60.3157, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.18, "high": 25.870001, "low": 23.57, "close": 24.09, "volume": 5475289}, "trend_line": 26.397667, "activity_lines": {"activity_5": 24.343334, "activity_10": 24.813091, "activity_20": 25.643619, "activity_30": 26.140409}, "trend_signal": 0, "fair_value": 14.690962, "relative_strength": -4.163531, "rate_of_change": -0.05552709031800351, "market_dynamics": -1.202605, "expectation": {"probability": 57.5388, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.76, "high": 25.379999, "low": 23.35, "close": 25.26, "volume": 4480781}, "trend_line": 26.415, "activity_lines": {"activity_5": 24.602, "activity_10": 24.817273, "activity_20": 25.550333, "activity_30": 26.067011}, "trend_signal": 0, "fair_value": 14.807436, "relative_strength": -1.85351, "rate_of_change": 0.0656611055817952, "market_dynamics": -1.130481, "expectation": {"probability": 60.6526, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.26, "high": 25.41, "low": 20.93, "close": 21.25, "volume": 16490889}, "trend_line": 26.291667, "activity_lines": {"activity_5": 23.492, "activity_10": 24.120364, "activity_20": 25.090381, "activity_30": 25.733785}, "trend_signal": 0, "fair_value": 14.896282, "relative_strength": -16.580942, "rate_of_change": -0.46690516751845096, "market_dynamics": -1.010289, "expectation": {"probability": 57.0539, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.690001, "high": 21.719999, "low": 19.98, "close": 20.15, "volume": 11150606}, "trend_line": 26.168667, "activity_lines": {"activity_5": 22.26, "activity_10": 23.309818, "activity_20": 24.556191, "activity_30": 25.337548}, "trend_signal": 0, "fair_value": 14.975256, "relative_strength": -20.830089, "rate_of_change": -0.4678288371749159, "market_dynamics": -0.960349, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.24, "high": 20.5, "low": 16.0, "close": 17.639999, "volume": 20736442}, "trend_line": 25.957, "activity_lines": {"activity_5": 20.477333, "activity_10": 22.14, "activity_20": 23.816714, "activity_30": 24.787312}, "trend_signal": 0, "fair_value": 15.040513, "relative_strength": -31.706139, "rate_of_change": -0.8088566375963991, "market_dynamics": -1.00277, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.42, "high": 17.75, "low": 16.360001, "close": 17.5, "volume": 13609839}, "trend_line": 25.654, "activity_lines": {"activity_5": 19.084666, "activity_10": 21.098545, "activity_20": 23.113143, "activity_30": 24.241699}, "trend_signal": 0, "fair_value": 15.112115, "relative_strength": -33.047478, "rate_of_change": -1.1673151750972794, "market_dynamics": -1.037398, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.9, "high": 18.559999, "low": 16.32, "close": 18.33, "volume": 14182716}, "trend_line": 25.347333, "activity_lines": {"activity_5": 18.408, "activity_10": 20.354545, "activity_20": 22.537143, "activity_30": 23.769183}, "trend_signal": 0, "fair_value": 15.189551, "relative_strength": -29.93769, "rate_of_change": -1.1953964294067236, "market_dynamics": -1.0623, "expectation": {"probability": 56.0593, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.77, "high": 19.07, "low": 13.94, "close": 14.6, "volume": 23397654}, "trend_line": 24.856, "activity_lines": {"activity_5": 16.95, "activity_10": 19.049636, "activity_20": 21.631143, "activity_30": 23.075806}, "trend_signal": 0, "fair_value": 15.245641, "relative_strength": -43.981814, "rate_of_change": -1.93840117222588, "market_dynamics": -1.039763, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.5, "high": 14.9, "low": 13.51, "close": 13.8, "volume": 18617189}, "trend_line": 24.350667, "activity_lines": {"activity_5": 15.668667, "activity_10": 17.786909, "activity_20": 20.704143, "activity_30": 22.362516}, "trend_signal": 0, "fair_value": 15.295641, "relative_strength": -46.208693, "rate_of_change": -2.0330423237850024, "market_dynamics": -1.049993, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.61, "high": 15.04, "low": 13.455, "close": 13.69, "volume": 15726984}, "trend_line": 23.904333, "activity_lines": {"activity_5": 14.774, "activity_10": 16.697636, "activity_20": 19.823286, "activity_30": 21.674731}, "trend_signal": 0, "fair_value": 15.346026, "relative_strength": -46.311215, "rate_of_change": -1.8329436314824568, "market_dynamics": -1.06014, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.58, "high": 14.99, "low": 13.3, "close": 14.53, "volume": 14169229}, "trend_line": 23.384667, "activity_lines": {"activity_5": 14.422667, "activity_10": 15.952, "activity_20": 19.093238, "activity_30": 21.069935}, "trend_signal": 0, "fair_value": 15.405128, "relative_strength": -42.106753, "rate_of_change": -2.173940598970073, "market_dynamics": -1.064762, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.88, "high": 18.32, "low": 14.74, "close": 14.85, "volume": 19742124}, "trend_line": 22.931, "activity_lines": {"activity_5": 14.376, "activity_10": 15.438364, "activity_20": 18.464095, "activity_30": 20.519312}, "trend_signal": 0, "fair_value": 15.47, "relative_strength": -40.608301, "rate_of_change": -1.9400190731815825, "market_dynamics": -1.022588, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.0, "high": 15.61, "low": 14.49, "close": 15.39, "volume": 12152442}, "trend_line": 22.522, "activity_lines": {"activity_5": 14.741333, "activity_10": 15.212182, "activity_20": 17.943286, "activity_30": 20.032796}, "trend_signal": 0, "fair_value": 15.534038, "relative_strength": -39.48889, "rate_of_change": -1.7836117046792659, "market_dynamics": -1.027109, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.56, "high": 15.78, "low": 15.02, "close": 15.11, "volume": 6514115}, "trend_line": 22.117667, "activity_lines": {"activity_5": 14.960667, "activity_10": 15.041636, "activity_20": 17.446333, "activity_30": 19.554602}, "trend_signal": 0, "fair_value": 15.596218, "relative_strength": -40.031459, "rate_of_change": -1.7952801704999453, "market_dynamics": -1.025021, "expectation": {"probability": 49.5484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.95, "high": 16.940001, "low": 14.36, "close": 16.65, "volume": 14907887}, "trend_line": 21.74, "activity_lines": {"activity_5": 15.606, "activity_10": 15.242727, "activity_20": 17.145476, "activity_30": 19.201849}, "trend_signal": 0, "fair_value": 15.659615, "relative_strength": -33.829293, "rate_of_change": -1.7075354285784412, "market_dynamics": -0.82325, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.889999, "high": 17.25, "low": 16.33, "close": 16.52, "volume": 8032317}, "trend_line": 21.367667, "activity_lines": {"activity_5": 16.010667, "activity_10": 15.438182, "activity_20": 16.877238, "activity_30": 18.865075}, "trend_signal": 0, "fair_value": 15.721603, "relative_strength": -34.195645, "rate_of_change": -1.7126632934682504, "market_dynamics": -0.700623, "expectation": {"probability": 50.2005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.58, "high": 16.93, "low": 15.85, "close": 16.08, "volume": 6898004}, "trend_line": 21.116, "activity_lines": {"activity_5": 16.136, "activity_10": 15.571455, "activity_20": 16.610143, "activity_30": 18.523935}, "trend_signal": 0, "fair_value": 15.780385, "relative_strength": -34.583778, "rate_of_change": -1.1777935326304045, "market_dynamics": -0.452497, "expectation": {"probability": 49.1752, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.15, "high": 16.190001, "low": 14.98, "close": 15.01, "volume": 6418937}, "trend_line": 20.743333, "activity_lines": {"activity_5": 15.822667, "activity_10": 15.551091, "activity_20": 16.282571, "activity_30": 18.13}, "trend_signal": 0, "fair_value": 15.833141, "relative_strength": -37.696599, "rate_of_change": -1.764856033339647, "market_dynamics": -0.189376, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.95, "high": 15.85, "low": 14.01, "close": 14.13, "volume": 8747028}, "trend_line": 20.358, "activity_lines": {"activity_5": 15.241333, "activity_10": 15.363273, "activity_20": 15.918381, "activity_30": 17.703333}, "trend_signal": 0, "fair_value": 15.878462, "relative_strength": -39.957028, "rate_of_change": -1.8576233626486125, "market_dynamics": -0.114647, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.1, "high": 14.31, "low": 13.6, "close": 13.78, "volume": 7083222}, "trend_line": 19.865333, "activity_lines": {"activity_5": 14.608667, "activity_10": 15.105818, "activity_20": 15.569952, "activity_30": 17.278946}, "trend_signal": 0, "fair_value": 15.919551, "relative_strength": -39.478017, "rate_of_change": -2.4200167010511877, "market_dynamics": -0.041069, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.93, "high": 15.4, "low": 13.91, "close": 15.22, "volume": 5685311}, "trend_line": 19.395333, "activity_lines": {"activity_5": 14.647333, "activity_10": 15.108545, "activity_20": 15.408238, "activity_30": 16.979247}, "trend_signal": 0, "fair_value": 15.96968, "relative_strength": -34.141148, "rate_of_change": -2.3659306390685666, "market_dynamics": 0.016116, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.25, "high": 15.34, "low": 14.11, "close": 14.81, "volume": 6068571}, "trend_line": 18.995667, "activity_lines": {"activity_5": 14.636, "activity_10": 15.024182, "activity_20": 15.249714, "activity_30": 16.683419}, "trend_signal": 0, "fair_value": 16.020962, "relative_strength": -35.492694, "rate_of_change": -2.060629740154499, "market_dynamics": 0.113565, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.75, "high": 15.01, "low": 13.46, "close": 13.74, "volume": 7266705}, "trend_line": 18.587, "activity_lines": {"activity_5": 14.352667, "activity_10": 14.746, "activity_20": 15.039048, "activity_30": 16.344344}, "trend_signal": 0, "fair_value": 16.063654, "relative_strength": -39.986988, "rate_of_change": -2.151369572861017, "market_dynamics": 0.165286, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.65, "high": 13.65, "low": 11.3, "close": 11.83, "volume": 19320057}, "trend_line": 18.131667, "activity_lines": {"activity_5": 13.517333, "activity_10": 14.150545, "activity_20": 14.682238, "activity_30": 15.908409}, "trend_signal": 0, "fair_value": 16.093846, "relative_strength": -47.22112, "rate_of_change": -2.4497390649378574, "market_dynamics": 0.274657, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.17, "high": 12.25, "low": 11.78, "close": 11.89, "volume": 4222386}, "trend_line": 17.658, "activity_lines": {"activity_5": 12.855333, "activity_10": 13.625636, "activity_20": 14.370762, "activity_30": 15.50572}, "trend_signal": 0, "fair_value": 16.123462, "relative_strength": -47.158801, "rate_of_change": -2.612374251082368, "market_dynamics": 0.127315, "expectation": {"probability": 38.482, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.95, "high": 12.0, "low": 11.2, "close": 11.36, "volume": 6682742}, "trend_line": 17.184667, "activity_lines": {"activity_5": 12.142667, "activity_10": 13.090909, "activity_20": 14.03619, "activity_30": 15.099398}, "trend_signal": 0, "fair_value": 16.148846, "relative_strength": -48.702295, "rate_of_change": -2.6805583871333116, "market_dynamics": -0.069072, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.4, "high": 11.62, "low": 10.885, "close": 11.24, "volume": 8770738}, "trend_line": 16.733333, "activity_lines": {"activity_5": 11.647333, "activity_10": 12.628182, "activity_20": 13.719429, "activity_30": 14.715871}, "trend_signal": 0, "fair_value": 16.180128, "relative_strength": -48.560959, "rate_of_change": -2.6263761759247517, "market_dynamics": -0.257067, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.26, "high": 11.515, "low": 10.93, "close": 11.48, "volume": 11648301}, "trend_line": 16.285333, "activity_lines": {"activity_5": 11.47, "activity_10": 12.297091, "activity_20": 13.459286, "activity_30": 14.376946}, "trend_signal": 0, "fair_value": 16.207949, "relative_strength": -47.795571, "rate_of_change": -2.677290889985856, "market_dynamics": -0.435945, "expectation": {"probability": 40.9341, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.64, "high": 11.99, "low": 10.47, "close": 10.95, "volume": 22272311}, "trend_line": 15.835667, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.933818, "activity_20": 13.163524, "activity_30": 14.032731}, "trend_signal": 0, "fair_value": 16.233782, "relative_strength": -49.152638, "rate_of_change": -2.7611716628699, "market_dynamics": -0.426988, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.05, "high": 11.94, "low": 10.53, "close": 10.55, "volume": 11393476}, "trend_line": 15.381, "activity_lines": {"activity_5": 10.988667, "activity_10": 11.555636, "activity_20": 12.843238, "activity_30": 13.69172}, "trend_signal": 0, "fair_value": 16.257949, "relative_strength": -50.173089, "rate_of_change": -2.8711578741836425, "market_dynamics": -0.484018, "expectation": {"probability": 41.6046, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.55, "high": 10.655, "low": 9.59, "close": 9.85, "volume": 13757690}, "trend_line": 14.906333, "activity_lines": {"activity_5": 10.566667, "activity_10": 11.108909, "activity_20": 12.471238, "activity_30": 13.334882}, "trend_signal": 0, "fair_value": 16.279423, "relative_strength": -51.739806, "rate_of_change": -3.0860607242702045, "market_dynamics": -0.518733, "expectation": {"probability": 41.0948, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.08, "high": 10.145, "low": 8.76, "close": 8.76, "volume": 13663163}, "trend_line": 14.356333, "activity_lines": {"activity_5": 9.882, "activity_10": 10.561636, "activity_20": 12.017714, "activity_30": 12.938344}, "trend_signal": 0, "fair_value": 16.296218, "relative_strength": -57.320789, "rate_of_change": -3.689706918529196, "market_dynamics": -0.625622, "expectation": {"probability": 39.84, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.88, "high": 10.78, "low": 8.26, "close": 10.43, "volume": 19679735}, "trend_line": 13.995667, "activity_lines": {"activity_5": 9.919333, "activity_10": 10.428, "activity_20": 11.752238, "activity_30": 12.685032}, "trend_signal": 0, "fair_value": 16.32109, "relative_strength": -49.04428, "rate_of_change": -2.5122432030519226, "market_dynamics": -0.544132, "expectation": {"probability": 37.4274, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.85, "high": 10.89, "low": 9.0, "close": 10.0, "volume": 15769439}, "trend_line": 13.657333, "activity_lines": {"activity_5": 9.883333, "activity_10": 10.276364, "activity_20": 11.469429, "activity_30": 12.427247}, "trend_signal": 0, "fair_value": 16.340256, "relative_strength": -50.761195, "rate_of_change": -2.417419619943799, "market_dynamics": -0.410795, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.65, "high": 10.84, "low": 9.35, "close": 10.75, "volume": 14791042}, "trend_line": 13.427667, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.294364, "activity_20": 11.282381, "activity_30": 12.239677}, "trend_signal": 0, "fair_value": 16.364872, "relative_strength": -43.882176, "rate_of_change": -1.681631399044015, "market_dynamics": -0.233846, "expectation": {"probability": 36.9478, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.4, "high": 11.62, "low": 9.89, "close": 11.29, "volume": 17297158}, "trend_line": 13.220667, "activity_lines": {"activity_5": 10.604667, "activity_10": 10.431273, "activity_20": 11.174857, "activity_30": 12.101763}, "trend_signal": 0, "fair_value": 16.390897, "relative_strength": -38.263921, "rate_of_change": -1.5415931896434354, "market_dynamics": 0.137963, "expectation": {"probability": 36.4646, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.26, "high": 13.15, "low": 10.83, "close": 12.75, "volume": 20422467}, "trend_line": 13.034667, "activity_lines": {"activity_5": 11.439333, "activity_10": 10.834909, "activity_20": 11.231286, "activity_30": 12.071398}, "trend_signal": 0, "fair_value": 16.428974, "relative_strength": -27.393632, "rate_of_change": -1.4068881698631388, "market_dynamics": 0.58556, "expectation": {"probability": 38.0906, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.4, "high": 13.65, "low": 12.2, "close": 13.65, "volume": 9987774}, "trend_line": 13.003, "activity_lines": {"activity_5": 12.308, "activity_10": 11.374727, "activity_20": 11.389286, "activity_30": 12.111097}, "trend_signal": 0, "fair_value": 16.472244, "relative_strength": -21.722386, "rate_of_change": -0.2429444495973741, "market_dynamics": 0.951029, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.47, "high": 14.1, "low": 12.81, "close": 12.95, "volume": 10661460}, "trend_line": 12.974667, "activity_lines": {"activity_5": 12.728667, "activity_10": 11.747818, "activity_20": 11.487095, "activity_30": 12.107677}, "trend_signal": 0, "fair_value": 16.5075, "relative_strength": -25.178799, "rate_of_change": -0.2178958701838033, "market_dynamics": 1.210287, "expectation": {"probability": 41.8584, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.49, "high": 14.79, "low": 13.4, "close": 14.64, "volume": 11121922}, "trend_line": 13.006333, "activity_lines": {"activity_5": 13.516, "activity_10": 12.391818, "activity_20": 11.751476, "activity_30": 12.215118}, "trend_signal": 0, "fair_value": 16.551795, "relative_strength": -17.605015, "rate_of_change": 0.2440602136455566, "market_dynamics": 1.33694, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.93, "high": 15.98, "low": 14.28, "close": 14.64, "volume": 26377816}, "trend_line": 13.01, "activity_lines": {"activity_5": 14.044, "activity_10": 12.961455, "activity_20": 12.011762, "activity_30": 12.320516}, "trend_signal": 0, "fair_value": 16.581538, "relative_strength": -16.137509, "rate_of_change": 0.02819395751285229, "market_dynamics": 1.338297, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.65, "high": 14.98, "low": 14.1, "close": 14.9, "volume": 9806760}, "trend_line": 13.011667, "activity_lines": {"activity_5": 14.435333, "activity_10": 13.491273, "activity_20": 12.299571, "activity_30": 12.442452}, "trend_signal": 0, "fair_value": 16.611987, "relative_strength": -11.441732, "rate_of_change": 0.01281322059953435, "market_dynamics": 1.268311, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.9, "high": 15.63, "low": 14.39, "close": 15.57, "volume": 8385567}, "trend_line": 13.017667, "activity_lines": {"activity_5": 14.906667, "activity_10": 14.031273, "activity_20": 12.650762, "activity_30": 12.607505}, "trend_signal": 0, "fair_value": 16.641667, "relative_strength": -5.167503, "rate_of_change": 0.04611246199276563, "market_dynamics": 1.258369, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.6, "high": 15.76, "low": 14.41, "close": 14.75, "volume": 6328051}, "trend_line": 13.005667, "activity_lines": {"activity_5": 14.976667, "activity_10": 14.328727, "activity_20": 12.915143, "activity_30": 12.719269}, "trend_signal": 0, "fair_value": 16.663654, "relative_strength": -8.849442, "rate_of_change": -0.0921824164037894, "market_dynamics": 1.159339, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.7, "high": 14.99, "low": 13.94, "close": 14.72, "volume": 6361854}, "trend_line": 12.941333, "activity_lines": {"activity_5": 14.916667, "activity_10": 14.534364, "activity_20": 13.162762, "activity_30": 12.829871}, "trend_signal": 0, "fair_value": 16.684551, "relative_strength": -6.466436, "rate_of_change": -0.49466128880587634, "market_dynamics": 0.941669, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.8, "high": 15.09, "low": 13.23, "close": 13.32, "volume": 10352089}, "trend_line": 12.834667, "activity_lines": {"activity_5": 14.384667, "activity_10": 14.413273, "activity_20": 13.263571, "activity_30": 12.854301}, "trend_signal": 1, "fair_value": 16.694103, "relative_strength": -14.252838, "rate_of_change": -0.8242273033233948, "market_dynamics": 0.869746, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.31, "high": 14.18, "low": 12.57, "close": 13.03, "volume": 10743574}, "trend_line": 12.733, "activity_lines": {"activity_5": 13.844, "activity_10": 14.202545, "activity_20": 13.327429, "activity_30": 12.866903}, "trend_signal": 1, "fair_value": 16.708269, "relative_strength": -15.384465, "rate_of_change": -0.792128070015366, "market_dynamics": 0.719756, "expectation": {"probability": 48.8975, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfe56e32-81f8-4afe-ad4b-c7fd114234a5/", "share_image": "https://sharemaestro.com/terminal/dfe56e32-81f8-4afe-ad4b-c7fd114234a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}