{"ticker": {"uuid": "dfe5cc88-7ee2-4b1f-a908-d3eb7ba7c9e3", "symbol": "7833", "name": "Greenrock Energy Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7833 fell 17.64%, moving from 29.20 to 24.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.41 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is negative at 27.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "24.05"}, {"label": "12-Week Change", "value": "-17.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.41"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 25.799999, "high": 26.200001, "low": 23.75, "close": 24.049999, "volume": 96759}, "trend_line": 28.681667, "activity_lines": {"activity_5": 24.299999, "activity_10": 23.59, "activity_20": 25.124286, "activity_30": 26.694731}, "trend_signal": 0, "fair_value": 44.100728, "relative_strength": -58.405201, "rate_of_change": -0.8583926719668125, "market_dynamics": 0.011602, "expectation": {"probability": 27.2823, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 69.011119, "high": 82.421787, "low": 68.032238, "close": 68.815346, "volume": 404109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.815346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.212605, "high": 82.617571, "low": 70.479442, "close": 70.773109, "volume": 679922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.794228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.926646, "high": 76.059063, "low": 65.585033, "close": 69.989998, "volume": 569158}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.859484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.99, "high": 74.786519, "low": 67.347022, "close": 71.360435, "volume": 417244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.234722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.458325, "high": 73.318197, "low": 70.870994, "close": 71.164658, "volume": 299732}, "trend_line": null, "activity_lines": {"activity_5": 70.773106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.420709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.870993, "high": 71.751991, "low": 68.815346, "close": 68.815346, "volume": 109829}, "trend_line": null, "activity_lines": {"activity_5": 70.237985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.153149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.815345, "high": 73.318197, "low": 66.563913, "close": 68.521675, "volume": 383955}, "trend_line": null, "activity_lines": {"activity_5": 69.604973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.920081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.52168, "high": 68.52168, "low": 62.648392, "close": 64.018829, "volume": 157118}, "trend_line": null, "activity_lines": {"activity_5": 67.621109, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.182425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.648393, "high": 64.018829, "low": 61.375848, "close": 62.844166, "volume": 83386}, "trend_line": null, "activity_lines": {"activity_5": 65.643768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.478174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.942056, "high": 73.318196, "low": 62.648389, "close": 70.96888, "volume": 557272}, "trend_line": null, "activity_lines": {"activity_5": 66.942416, "activity_10": 68.028678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.727244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.402675, "high": 73.318199, "low": 68.521677, "close": 70.283667, "volume": 223062}, "trend_line": null, "activity_lines": {"activity_5": 68.025712, "activity_10": 68.311664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.868737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.185777, "high": 70.185777, "low": 66.172359, "close": 69.892113, "volume": 133014}, "trend_line": null, "activity_lines": {"activity_5": 68.880602, "activity_10": 68.496762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.954019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.696336, "high": 69.696336, "low": 64.312485, "close": 65.8787, "volume": 84068}, "trend_line": null, "activity_lines": {"activity_5": 68.306325, "activity_10": 67.968166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.717456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3038, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.214604, "high": 69.989998, "low": 63.431503, "close": 67.151245, "volume": 167416}, "trend_line": null, "activity_lines": {"activity_5": 68.032239, "activity_10": 67.745693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.605583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7288, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.704041, "high": 69.109004, "low": 60.592744, "close": 68.913231, "volume": 647629}, "trend_line": null, "activity_lines": {"activity_5": 68.058342, "activity_10": 67.920112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.626093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9635, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.717451, "high": 69.500559, "low": 62.354727, "close": 64.606155, "volume": 1037921}, "trend_line": null, "activity_lines": {"activity_5": 66.785796, "activity_10": 67.352361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.374847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3395, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.976587, "high": 68.815348, "low": 63.627273, "close": 65.682922, "volume": 341804}, "trend_line": null, "activity_lines": {"activity_5": 66.250674, "activity_10": 67.056917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.216499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5092, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.62727, "high": 64.606151, "low": 61.082182, "close": 62.746277, "volume": 125737}, "trend_line": null, "activity_lines": {"activity_5": 65.017283, "activity_10": 66.27915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.912597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.844166, "high": 63.137833, "low": 58.047649, "close": 60.396965, "volume": 144741}, "trend_line": null, "activity_lines": {"activity_5": 63.209616, "activity_10": 65.097374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.517038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.732869, "high": 60.299077, "low": 48.797222, "close": 50.608154, "volume": 188343}, "trend_line": null, "activity_lines": {"activity_5": 58.589297, "activity_10": 62.180308, "activity_20": 64.87185, "activity_30": null}, "trend_signal": 0, "fair_value": 66.671594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4969, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.041942, "high": 50.901818, "low": 46.790517, "close": 48.74828, "volume": 99192}, "trend_line": null, "activity_lines": {"activity_5": 54.569359, "activity_10": 59.295279, "activity_20": 63.164868, "activity_30": null}, "trend_signal": 0, "fair_value": 65.818102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.692629, "high": 47.965176, "low": 41.015119, "close": 41.700333, "volume": 261764}, "trend_line": null, "activity_lines": {"activity_5": 49.257297, "activity_10": 55.520357, "activity_20": 60.88221, "activity_30": null}, "trend_signal": 0, "fair_value": 64.72184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6011, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.602446, "high": 45.469028, "low": 40.036238, "close": 45.469028, "volume": 276572}, "trend_line": null, "activity_lines": {"activity_5": 46.800306, "activity_10": 52.94323, "activity_20": 59.096917, "activity_30": null}, "trend_signal": 0, "fair_value": 63.884761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.04965, "high": 56.089888, "low": 43.951763, "close": 52.076477, "volume": 802775}, "trend_line": null, "activity_lines": {"activity_5": 47.697614, "activity_10": 51.938542, "activity_20": 58.057672, "activity_30": null}, "trend_signal": 0, "fair_value": 63.39275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6254, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.8807, "high": 52.076477, "low": 48.748278, "close": 49.629272, "volume": 81105}, "trend_line": null, "activity_lines": {"activity_5": 48.333887, "activity_10": 50.762995, "activity_20": 56.877188, "activity_30": null}, "trend_signal": 0, "fair_value": 62.84221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3218, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.727159, "high": 51.978587, "low": 46.496852, "close": 49.629272, "volume": 486693}, "trend_line": null, "activity_lines": {"activity_5": 49.035418, "activity_10": 49.938065, "activity_20": 55.799253, "activity_30": null}, "trend_signal": 0, "fair_value": 62.334021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.57, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.825052, "high": 49.825052, "low": 44.147536, "close": 47.524677, "volume": 152788}, "trend_line": null, "activity_lines": {"activity_5": 48.976685, "activity_10": 49.002788, "activity_20": 54.612243, "activity_30": null}, "trend_signal": 0, "fair_value": 61.785526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4207, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.86729, "high": 49.433496, "low": 42.434496, "close": 46.937351, "volume": 127725}, "trend_line": null, "activity_lines": {"activity_5": 48.333887, "activity_10": 48.290875, "activity_20": 53.469283, "activity_30": null}, "trend_signal": 0, "fair_value": 61.255234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.888409, "high": 46.888409, "low": 43.849998, "close": 46.0, "volume": 85787}, "trend_line": null, "activity_lines": {"activity_5": 47.28075, "activity_10": 47.695969, "activity_20": 52.318392, "activity_30": null}, "trend_signal": 0, "fair_value": 60.729192, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.881703, "expectation": {"probability": 30.0325, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.849998, "high": 46.0, "low": 41.5, "close": 42.950001, "volume": 62916}, "trend_line": 60.136552, "activity_lines": {"activity_5": 45.616046, "activity_10": 46.808282, "activity_20": 50.957235, "activity_30": 55.077071}, "trend_signal": 0, "fair_value": 60.136552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.20221, "expectation": {"probability": 30.0716, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.849998, "high": 44.599998, "low": 40.0, "close": 43.950001, "volume": 313576}, "trend_line": 59.307707, "activity_lines": {"activity_5": 44.729959, "activity_10": 46.241651, "activity_20": 49.824739, "activity_30": 54.032777}, "trend_signal": 0, "fair_value": 59.614405, "relative_strength": null, "rate_of_change": -1.3782715710072655, "market_dynamics": -1.107579, "expectation": {"probability": 25.7069, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.950001, "high": 45.25, "low": 40.299999, "close": 42.299999, "volume": 99736}, "trend_line": 58.358604, "activity_lines": {"activity_5": 43.67249, "activity_10": 45.462262, "activity_20": 48.660499, "activity_30": 52.935506}, "trend_signal": 0, "fair_value": 59.07333, "relative_strength": null, "rate_of_change": -1.6003029758004317, "market_dynamics": -1.034448, "expectation": {"probability": 33.0526, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.299999, "high": 42.299999, "low": 39.400002, "close": 40.150002, "volume": 45897}, "trend_line": 57.363937, "activity_lines": {"activity_5": 42.246667, "activity_10": 44.28106, "activity_20": 47.422888, "activity_30": 51.760757}, "trend_signal": 0, "fair_value": 58.499896, "relative_strength": null, "rate_of_change": -1.7044050608201657, "market_dynamics": -0.936278, "expectation": {"probability": 31.3373, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.099998, "high": 41.0, "low": 30.700001, "close": 31.5, "volume": 305431}, "trend_line": 56.035256, "activity_lines": {"activity_5": 38.390001, "activity_10": 41.623841, "activity_20": 45.483985, "activity_30": 50.092116}, "trend_signal": 0, "fair_value": 57.705781, "relative_strength": null, "rate_of_change": -2.3162304916414698, "market_dynamics": -0.870302, "expectation": {"probability": 29.5113, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.099998, "high": 32.599998, "low": 29.65, "close": 32.150002, "volume": 330762}, "trend_line": 54.734767, "activity_lines": {"activity_5": 35.716668, "activity_10": 39.458922, "activity_20": 43.776755, "activity_30": 48.551132}, "trend_signal": 0, "fair_value": 56.975616, "relative_strength": null, "rate_of_change": -2.3208406507503043, "market_dynamics": -0.900474, "expectation": {"probability": 25.3012, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.5, "high": 35.150002, "low": 29.75, "close": 34.25, "volume": 443137}, "trend_line": 53.582589, "activity_lines": {"activity_5": 34.463334, "activity_10": 37.993626, "activity_20": 42.444587, "activity_30": 47.229534}, "trend_signal": 0, "fair_value": 56.344349, "relative_strength": null, "rate_of_change": -2.105020379460096, "market_dynamics": -0.850897, "expectation": {"probability": 29.0076, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.0, "high": 35.0, "low": 30.6, "close": 32.0, "volume": 177823}, "trend_line": 52.3652, "activity_lines": {"activity_5": 33.106667, "activity_10": 36.398861, "activity_20": 41.042687, "activity_30": 45.837109}, "trend_signal": 0, "fair_value": 55.686394, "relative_strength": null, "rate_of_change": -2.271986148336351, "market_dynamics": -0.947241, "expectation": {"probability": 34.5161, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.150002, "high": 32.849998, "low": 30.0, "close": 31.35, "volume": 270989}, "trend_line": 51.276239, "activity_lines": {"activity_5": 32.22, "activity_10": 34.968182, "activity_20": 39.739277, "activity_30": 44.48129}, "trend_signal": 0, "fair_value": 55.045962, "relative_strength": null, "rate_of_change": -2.079550923132165, "market_dynamics": -1.055631, "expectation": {"probability": 33.1269, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.35, "high": 32.900002, "low": 30.299999, "close": 32.400002, "volume": 144517}, "trend_line": 50.261434, "activity_lines": {"activity_5": 32.270001, "activity_10": 34.011819, "activity_20": 38.685373, "activity_30": 43.263468}, "trend_signal": 0, "fair_value": 54.465297, "relative_strength": null, "rate_of_change": -1.9790940595311515, "market_dynamics": -1.234918, "expectation": {"probability": 29.902, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.700001, "high": 35.25, "low": 32.349998, "close": 33.450001, "volume": 208065}, "trend_line": 49.010804, "activity_lines": {"activity_5": 32.610001, "activity_10": 33.493637, "activity_20": 37.864789, "activity_30": 42.178859}, "trend_signal": 0, "fair_value": 53.939914, "relative_strength": null, "rate_of_change": -2.488249738358044, "market_dynamics": -1.344305, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 31.299999, "close": 32.950001, "volume": 115161}, "trend_line": 47.766349, "activity_lines": {"activity_5": 32.696668, "activity_10": 33.057274, "activity_20": 37.07829, "activity_30": 41.142678}, "trend_signal": 0, "fair_value": 53.427965, "relative_strength": null, "rate_of_change": -2.5391442262404063, "market_dynamics": -1.268811, "expectation": {"probability": 36.921, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.349998, "high": 33.950001, "low": 30.9, "close": 32.549999, "volume": 172930}, "trend_line": 46.521612, "activity_lines": {"activity_5": 32.736667, "activity_10": 32.748182, "activity_20": 36.328926, "activity_30": 40.160978}, "trend_signal": 0, "fair_value": 52.930871, "relative_strength": null, "rate_of_change": -2.6058868346835564, "market_dynamics": -1.043519, "expectation": {"probability": 35.6579, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.950001, "high": 33.650002, "low": 30.799999, "close": 32.349998, "volume": 243439}, "trend_line": 45.403988, "activity_lines": {"activity_5": 32.673333, "activity_10": 32.58, "activity_20": 35.604087, "activity_30": 39.246681}, "trend_signal": 0, "fair_value": 52.452246, "relative_strength": null, "rate_of_change": -2.40237591079174, "market_dynamics": -0.689413, "expectation": {"probability": 34.2604, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.349998, "high": 33.25, "low": 29.75, "close": 32.549999, "volume": 317636}, "trend_line": 44.250613, "activity_lines": {"activity_5": 32.609999, "activity_10": 32.59, "activity_20": 34.960768, "activity_30": 38.417391}, "trend_signal": 0, "fair_value": 51.999922, "relative_strength": null, "rate_of_change": -2.5402504291032693, "market_dynamics": -0.336167, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.549999, "high": 32.599998, "low": 30.0, "close": 31.4, "volume": 78808}, "trend_line": 43.000172, "activity_lines": {"activity_5": 32.153333, "activity_10": 32.371818, "activity_20": 34.300908, "activity_30": 37.588319}, "trend_signal": 0, "fair_value": 51.542146, "relative_strength": null, "rate_of_change": -2.8258162208961988, "market_dynamics": -0.165441, "expectation": {"probability": 35.4045, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.299999, "high": 31.549999, "low": 29.450001, "close": 30.9, "volume": 164164}, "trend_line": 41.876634, "activity_lines": {"activity_5": 31.666666, "activity_10": 32.076363, "activity_20": 33.680235, "activity_30": 36.807663}, "trend_signal": 0, "fair_value": 51.093404, "relative_strength": null, "rate_of_change": -2.6128686182929606, "market_dynamics": -0.039563, "expectation": {"probability": 34.3572, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.9, "high": 31.0, "low": 28.549999, "close": 29.950001, "volume": 648907}, "trend_line": 40.685536, "activity_lines": {"activity_5": 31.0, "activity_10": 31.669091, "activity_20": 33.058273, "activity_30": 36.038203}, "trend_signal": 0, "fair_value": 50.643544, "relative_strength": null, "rate_of_change": -2.8443021471114505, "market_dynamics": 0.079248, "expectation": {"probability": 32.9697, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.0, "high": 30.700001, "low": 28.450001, "close": 29.950001, "volume": 484666}, "trend_line": 39.592327, "activity_lines": {"activity_5": 30.506667, "activity_10": 31.299091, "activity_20": 32.52, "activity_30": 35.345588}, "trend_signal": 0, "fair_value": 50.212429, "relative_strength": null, "rate_of_change": -2.686972097405824, "market_dynamics": 0.125785, "expectation": {"probability": 34.2183, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.0, "high": 30.950001, "low": 28.5, "close": 30.049999, "volume": 454210}, "trend_line": 38.580762, "activity_lines": {"activity_5": 30.206667, "activity_10": 30.972727, "activity_20": 32.072143, "activity_30": 34.729954}, "trend_signal": 0, "fair_value": 49.80095, "relative_strength": null, "rate_of_change": -2.554952124940768, "market_dynamics": 0.319406, "expectation": {"probability": 29.611, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.0, "high": 30.049999, "low": 28.450001, "close": 29.9, "volume": 205531}, "trend_line": 37.89049, "activity_lines": {"activity_5": 30.023333, "activity_10": 30.661818, "activity_20": 31.685952, "activity_30": 34.169904}, "trend_signal": 0, "fair_value": 49.402931, "relative_strength": null, "rate_of_change": -1.7891611368380962, "market_dynamics": 0.354922, "expectation": {"probability": 32.8194, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.9, "high": 30.450001, "low": 27.5, "close": 29.65, "volume": 375072}, "trend_line": 37.253881, "activity_lines": {"activity_5": 29.856667, "activity_10": 30.37, "activity_20": 31.338095, "activity_30": 33.63826}, "trend_signal": 0, "fair_value": 49.015619, "relative_strength": null, "rate_of_change": -1.6801287077575402, "market_dynamics": 0.403683, "expectation": {"probability": 31.9058, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.950001, "high": 30.049999, "low": 28.15, "close": 29.35, "volume": 248430}, "trend_line": 36.842203, "activity_lines": {"activity_5": 29.673333, "activity_10": 30.083636, "activity_20": 31.029762, "activity_30": 33.128332}, "trend_signal": 0, "fair_value": 48.637434, "relative_strength": -62.304802, "rate_of_change": -1.1050607049504506, "market_dynamics": 0.347113, "expectation": {"probability": 30.4954, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.35, "high": 29.4, "low": 28.0, "close": 29.200001, "volume": 95509}, "trend_line": 36.299902, "activity_lines": {"activity_5": 29.48, "activity_10": 29.828182, "activity_20": 30.76881, "activity_30": 32.635287}, "trend_signal": 0, "fair_value": 48.27069, "relative_strength": -63.604438, "rate_of_change": -1.4719559522539811, "market_dynamics": 0.110407, "expectation": {"probability": 29.3155, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.25, "high": 29.25, "low": 27.5, "close": 28.4, "volume": 272779}, "trend_line": 35.510686, "activity_lines": {"activity_5": 29.07, "activity_10": 29.484546, "activity_20": 30.48381, "activity_30": 32.125616}, "trend_signal": 0, "fair_value": 47.902714, "relative_strength": -63.825518, "rate_of_change": -2.174154629949147, "market_dynamics": -0.090173, "expectation": {"probability": 29.0957, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.549999, "high": 27.549999, "low": 24.9, "close": 25.6, "volume": 132594}, "trend_line": 34.70971, "activity_lines": {"activity_5": 27.836667, "activity_10": 28.707273, "activity_20": 29.946905, "activity_30": 31.486217}, "trend_signal": 0, "fair_value": 47.49721, "relative_strength": -65.722738, "rate_of_change": -2.2555914577375344, "market_dynamics": -0.488083, "expectation": {"probability": 28.1369, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.700001, "high": 26.450001, "low": 23.75, "close": 24.35, "volume": 169090}, "trend_line": 33.867068, "activity_lines": {"activity_5": 26.473333, "activity_10": 27.808182, "activity_20": 29.322143, "activity_30": 30.817848}, "trend_signal": 0, "fair_value": 47.083867, "relative_strength": -68.022411, "rate_of_change": -2.4276837807057388, "market_dynamics": -0.813332, "expectation": {"probability": 27.0732, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.35, "high": 24.35, "low": 23.049999, "close": 24.0, "volume": 99760}, "trend_line": 33.082912, "activity_lines": {"activity_5": 25.346667, "activity_10": 26.964546, "activity_20": 28.711191, "activity_30": 30.181263}, "trend_signal": 0, "fair_value": 46.678887, "relative_strength": -66.072338, "rate_of_change": -2.3153938215141707, "market_dynamics": -0.963169, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.950001, "high": 24.450001, "low": 20.0, "close": 22.1, "volume": 384976}, "trend_line": 32.255, "activity_lines": {"activity_5": 23.943333, "activity_10": 25.883636, "activity_20": 27.957381, "activity_30": 29.472688}, "trend_signal": 0, "fair_value": 46.255113, "relative_strength": -69.274681, "rate_of_change": -2.5025366569907685, "market_dynamics": -0.982403, "expectation": {"probability": 25.1701, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.1, "high": 22.6, "low": 20.5, "close": 21.5, "volume": 95671}, "trend_line": 31.438334, "activity_lines": {"activity_5": 22.813333, "activity_10": 24.836364, "activity_20": 27.190476, "activity_30": 28.778817}, "trend_signal": 0, "fair_value": 45.835535, "relative_strength": -68.147168, "rate_of_change": -2.531905130987448, "market_dynamics": -1.029963, "expectation": {"probability": 24.3154, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.549999, "high": 22.25, "low": 20.549999, "close": 21.5, "volume": 283392}, "trend_line": 30.723334, "activity_lines": {"activity_5": 22.143333, "activity_10": 23.944546, "activity_20": 26.475476, "activity_30": 28.137634}, "trend_signal": 0, "fair_value": 45.429943, "relative_strength": -65.102437, "rate_of_change": -2.2742935423995427, "market_dynamics": -1.020037, "expectation": {"probability": 22.8261, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.75, "high": 22.1, "low": 20.4, "close": 21.549999, "volume": 156140}, "trend_line": 29.976667, "activity_lines": {"activity_5": 21.763333, "activity_10": 23.214545, "activity_20": 25.822143, "activity_30": 27.545806}, "trend_signal": 0, "fair_value": 45.038468, "relative_strength": -64.780171, "rate_of_change": -2.4302928842293032, "market_dynamics": -1.024298, "expectation": {"probability": 24.4295, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.549999, "high": 25.25, "low": 19.9, "close": 24.549999, "volume": 804740}, "trend_line": 29.385, "activity_lines": {"activity_5": 22.569999, "activity_10": 23.177272, "activity_20": 25.508809, "activity_30": 27.195699}, "trend_signal": 0, "fair_value": 44.708009, "relative_strength": -57.955483, "rate_of_change": -1.9737584568691295, "market_dynamics": -0.741564, "expectation": {"probability": 26.978, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.4, "high": 26.5, "low": 24.4, "close": 26.5, "volume": 228059}, "trend_line": 28.93, "activity_lines": {"activity_5": 23.99, "activity_10": 23.581818, "activity_20": 25.419286, "activity_30": 27.00957}, "trend_signal": 0, "fair_value": 44.418993, "relative_strength": -54.189674, "rate_of_change": -1.5484090522375422, "market_dynamics": -0.308143, "expectation": {"probability": 29.8005, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.799999, "high": 26.200001, "low": 23.75, "close": 24.049999, "volume": 96759}, "trend_line": 28.681667, "activity_lines": {"activity_5": 24.299999, "activity_10": 23.59, "activity_20": 25.124286, "activity_30": 26.694731}, "trend_signal": 0, "fair_value": 44.100728, "relative_strength": -58.405201, "rate_of_change": -0.8583926719668125, "market_dynamics": 0.011602, "expectation": {"probability": 27.2823, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [69.011119, 78.212605, 72.926646, 69.99, 71.458325, 70.870993, 68.815345, 68.52168, 62.648393, 62.942056, 69.402675, 70.185777, 69.696336, 64.214604, 64.704041, 68.717451, 65.976587, 63.62727, 62.844166, 58.732869, 49.041942, 46.692629, 41.602446, 44.04965, 51.8807, 49.727159, 49.825052, 47.86729, 46.888409, 43.849998, 40.849998, 43.950001, 42.299999, 39.099998, 32.099998, 32.5, 35.0, 32.150002, 31.35, 33.700001, 34.200001, 32.349998, 32.950001, 32.349998, 32.549999, 31.299999, 30.9, 30.0, 30.0, 30.0, 29.9, 29.950001, 29.35, 29.25, 27.549999, 25.700001, 24.35, 23.950001, 22.1, 21.549999, 21.75, 21.549999, 24.4, 25.799999], "highs": [82.421787, 82.617571, 76.059063, 74.786519, 73.318197, 71.751991, 73.318197, 68.52168, 64.018829, 73.318196, 73.318199, 70.185777, 69.696336, 69.989998, 69.109004, 69.500559, 68.815348, 64.606151, 63.137833, 60.299077, 50.901818, 47.965176, 45.469028, 56.089888, 52.076477, 51.978587, 49.825052, 49.433496, 46.888409, 46.0, 44.599998, 45.25, 42.299999, 41.0, 32.599998, 35.150002, 35.0, 32.849998, 32.900002, 35.25, 34.200001, 33.950001, 33.650002, 33.25, 32.599998, 31.549999, 31.0, 30.700001, 30.950001, 30.049999, 30.450001, 30.049999, 29.4, 29.25, 27.549999, 26.450001, 24.35, 24.450001, 22.6, 22.25, 22.1, 25.25, 26.5, 26.200001], "lows": [68.032238, 70.479442, 65.585033, 67.347022, 70.870994, 68.815346, 66.563913, 62.648392, 61.375848, 62.648389, 68.521677, 66.172359, 64.312485, 63.431503, 60.592744, 62.354727, 63.627273, 61.082182, 58.047649, 48.797222, 46.790517, 41.015119, 40.036238, 43.951763, 48.748278, 46.496852, 44.147536, 42.434496, 43.849998, 41.5, 40.0, 40.299999, 39.400002, 30.700001, 29.65, 29.75, 30.6, 30.0, 30.299999, 32.349998, 31.299999, 30.9, 30.799999, 29.75, 30.0, 29.450001, 28.549999, 28.450001, 28.5, 28.450001, 27.5, 28.15, 28.0, 27.5, 24.9, 23.75, 23.049999, 20.0, 20.5, 20.549999, 20.4, 19.9, 24.4, 23.75], "closes": [68.815346, 70.773109, 69.989998, 71.360435, 71.164658, 68.815346, 68.521675, 64.018829, 62.844166, 70.96888, 70.283667, 69.892113, 65.8787, 67.151245, 68.913231, 64.606155, 65.682922, 62.746277, 60.396965, 50.608154, 48.74828, 41.700333, 45.469028, 52.076477, 49.629272, 49.629272, 47.524677, 46.937351, 46.0, 42.950001, 43.950001, 42.299999, 40.150002, 31.5, 32.150002, 34.25, 32.0, 31.35, 32.400002, 33.450001, 32.950001, 32.549999, 32.349998, 32.549999, 31.4, 30.9, 29.950001, 29.950001, 30.049999, 29.9, 29.65, 29.35, 29.200001, 28.4, 25.6, 24.35, 24.0, 22.1, 21.5, 21.5, 21.549999, 24.549999, 26.5, 24.049999], "volumes": [404109, 679922, 569158, 417244, 299732, 109829, 383955, 157118, 83386, 557272, 223062, 133014, 84068, 167416, 647629, 1037921, 341804, 125737, 144741, 188343, 99192, 261764, 276572, 802775, 81105, 486693, 152788, 127725, 85787, 62916, 313576, 99736, 45897, 305431, 330762, 443137, 177823, 270989, 144517, 208065, 115161, 172930, 243439, 317636, 78808, 164164, 648907, 484666, 454210, 205531, 375072, 248430, 95509, 272779, 132594, 169090, 99760, 384976, 95671, 283392, 156140, 804740, 228059, 96759], "sma": {"5": [null, null, null, null, 70.4207, 70.4207, 69.9704, 68.7762, 67.0729, 67.0338, 67.3274, 67.6015, 67.9735, 68.8349, 68.4238, 67.2883, 66.4465, 65.82, 64.4691, 60.8081, 57.6365, 52.84, 49.3846, 47.7205, 47.5247, 47.7009, 48.8657, 49.1594, 47.9441, 46.6083, 45.4724, 44.4275, 43.07, 40.17, 38.01, 36.07, 34.01, 32.25, 32.43, 32.69, 32.43, 32.54, 32.74, 32.77, 32.36, 31.95, 31.43, 30.95, 30.45, 30.15, 29.9, 29.78, 29.63, 29.3, 28.44, 27.38, 26.31, 24.89, 23.51, 22.69, 22.13, 22.24, 23.12, 23.63], "10": [null, null, null, null, null, null, null, null, null, 68.727244, 68.874076, 68.785977, 68.374847, 67.953928, 67.728785, 67.307866, 67.023991, 66.896736, 66.652016, 64.615943, 62.462404, 59.643226, 57.602259, 56.094782, 54.166386, 52.668698, 50.852874, 49.271981, 47.832284, 47.066469, 46.586641, 46.646608, 46.114705, 44.057058, 42.309131, 40.771203, 39.218736, 37.660001, 36.300001, 35.350001, 34.250001, 33.275001, 32.495, 32.6, 32.525, 32.19, 31.985, 31.845, 31.61, 31.255, 30.925, 30.605, 30.29, 29.875, 29.295, 28.64, 28.045, 27.26, 26.405, 25.565, 24.755, 24.275, 24.005, 23.57], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.671594, 65.66824, 64.214601, 62.988553, 62.024355, 60.947586, 59.988282, 58.938432, 58.084358, 57.24215, 55.841206, 54.524523, 53.144917, 51.858482, 50.07592, 48.237758, 46.719951, 45.035805, 43.465991, 42.066143, 41.208235, 40.418321, 39.960804, 39.304853, 38.328529, 37.417065, 36.480602, 35.601868, 34.7525, 33.955, 33.3025, 32.5875, 31.94, 31.3925, 31.2375, 30.91, 30.415, 30.015, 29.5525, 29.0075, 28.41, 27.84, 27.44, 27.1475, 26.7225], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.136552, 59.307707, 58.358604, 57.363937, 56.035256, 54.734767, 53.582589, 52.3652, 51.276239, 50.261434, 49.010804, 47.766349, 46.521612, 45.403988, 44.250613, 43.000172, 41.876634, 40.685536, 39.592327, 38.580762, 37.89049, 37.253881, 36.842203, 36.299902, 35.510686, 34.70971, 33.867068, 33.082912, 32.255, 31.438334, 30.723334, 29.976667, 29.385, 28.93, 28.681667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.402931, 48.619624, 47.791162, 46.975362, 46.116154, 45.20486, 44.315554, 43.42512, 42.586743, 41.75986, 40.770483, 39.795809, 38.888967, 38.101393, 37.239368], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 70.4207, 69.8856, 69.4309, 67.6269, 66.0327, 67.6781, 68.5466, 68.9951, 67.9563, 67.688, 68.0964, 66.933, 66.5163, 65.2596, 63.6387, 59.2952, 55.7796, 51.0865, 49.214, 50.1682, 49.9885, 49.8688, 49.0874, 48.3707, 47.5805, 46.037, 45.3413, 44.3276, 42.935, 39.1234, 36.7989, 35.9493, 34.6328, 33.5386, 33.159, 33.256, 33.154, 32.9527, 32.7518, 32.6845, 32.2563, 31.8042, 31.1862, 30.7741, 30.5327, 30.3218, 30.0979, 29.8486, 29.6324, 29.2216, 28.0144, 26.7929, 25.862, 24.608, 23.572, 22.8813, 22.4375, 23.1417, 24.2611, 24.1908], "10": [null, null, null, null, null, null, null, null, null, 68.7272, 69.0102, 69.1705, 68.572, 68.3137, 68.4227, 67.7288, 67.3568, 66.5185, 65.4055, 62.7151, 60.1757, 56.8165, 54.7533, 54.2666, 53.4235, 52.7336, 51.7865, 50.9049, 50.0131, 48.7289, 47.86, 46.8491, 45.6311, 43.0618, 41.0778, 39.8364, 38.4116, 37.1277, 36.2681, 35.7557, 35.2456, 34.7555, 34.3181, 33.9966, 33.5245, 33.0473, 32.4842, 32.0234, 31.6646, 31.3438, 31.0358, 30.7293, 30.4513, 30.0783, 29.2641, 28.3706, 27.5759, 26.5803, 25.6566, 24.9009, 24.2916, 24.3386, 24.7316, 24.6077], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.6716, 64.9646, 62.749, 61.1033, 60.2436, 59.2327, 58.3181, 57.2901, 56.3042, 55.3228, 54.1444, 53.1735, 52.138, 50.9963, 49.1395, 47.5214, 46.2575, 44.8996, 43.6092, 42.5416, 41.6758, 40.8447, 40.0548, 39.321, 38.6761, 37.9832, 37.3086, 36.6078, 35.9737, 35.4095, 34.8848, 34.3863, 33.9066, 33.4584, 32.9766, 32.2741, 31.5194, 30.8033, 29.9744, 29.1673, 28.4371, 27.7812, 27.4734, 27.3807, 27.0635], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.1366, 59.0923, 58.0089, 56.8567, 55.2208, 53.7324, 52.4755, 51.1545, 49.8767, 48.7492, 47.7622, 46.8065, 45.8868, 45.0134, 44.2093, 43.3829, 42.5776, 41.7629, 41.0008, 40.2943, 39.6237, 38.9802, 38.3589, 37.768, 37.1636, 36.4176, 35.639, 34.8881, 34.0631, 33.2526, 32.4943, 31.7882, 31.3213, 31.0102, 30.5612], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.4029, 48.6283, 47.8723, 47.14, 46.4051, 45.5892, 44.7563, 43.9423, 43.0858, 42.2393, 41.426, 40.6465, 40.0153, 39.4853, 38.88], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 70.773106, 70.237985, 69.604973, 67.621109, 65.643768, 66.942416, 68.025712, 68.880602, 68.306325, 68.032239, 68.058342, 66.785796, 66.250674, 65.017283, 63.209616, 58.589297, 54.569359, 49.257297, 46.800306, 47.697614, 48.333887, 49.035418, 48.976685, 48.333887, 47.28075, 45.616046, 44.729959, 43.67249, 42.246667, 38.390001, 35.716668, 34.463334, 33.106667, 32.22, 32.270001, 32.610001, 32.696668, 32.736667, 32.673333, 32.609999, 32.153333, 31.666666, 31.0, 30.506667, 30.206667, 30.023333, 29.856667, 29.673333, 29.48, 29.07, 27.836667, 26.473333, 25.346667, 23.943333, 22.813333, 22.143333, 21.763333, 22.569999, 23.99, 24.299999], "10": [null, null, null, null, null, null, null, null, null, 68.028678, 68.311664, 68.496762, 67.968166, 67.745693, 67.920112, 67.352361, 67.056917, 66.27915, 65.097374, 62.180308, 59.295279, 55.520357, 52.94323, 51.938542, 50.762995, 49.938065, 49.002788, 48.290875, 47.695969, 46.808282, 46.241651, 45.462262, 44.28106, 41.623841, 39.458922, 37.993626, 36.398861, 34.968182, 34.011819, 33.493637, 33.057274, 32.748182, 32.58, 32.59, 32.371818, 32.076363, 31.669091, 31.299091, 30.972727, 30.661818, 30.37, 30.083636, 29.828182, 29.484546, 28.707273, 27.808182, 26.964546, 25.883636, 24.836364, 23.944546, 23.214545, 23.177272, 23.581818, 23.59], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.87185, 63.164868, 60.88221, 59.096917, 58.057672, 56.877188, 55.799253, 54.612243, 53.469283, 52.318392, 50.957235, 49.824739, 48.660499, 47.422888, 45.483985, 43.776755, 42.444587, 41.042687, 39.739277, 38.685373, 37.864789, 37.07829, 36.328926, 35.604087, 34.960768, 34.300908, 33.680235, 33.058273, 32.52, 32.072143, 31.685952, 31.338095, 31.029762, 30.76881, 30.48381, 29.946905, 29.322143, 28.711191, 27.957381, 27.190476, 26.475476, 25.822143, 25.508809, 25.419286, 25.124286], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.077071, 54.032777, 52.935506, 51.760757, 50.092116, 48.551132, 47.229534, 45.837109, 44.48129, 43.263468, 42.178859, 41.142678, 40.160978, 39.246681, 38.417391, 37.588319, 36.807663, 36.038203, 35.345588, 34.729954, 34.169904, 33.63826, 33.128332, 32.635287, 32.125616, 31.486217, 30.817848, 30.181263, 29.472688, 28.778817, 28.137634, 27.545806, 27.195699, 27.00957, 26.694731], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.977559, 40.202934, 39.447263, 38.718198, 37.989752, 37.185197, 36.36736, 35.570671, 34.734392, 33.907461, 33.112956, 32.359212, 31.761337, 31.275495, 30.72446], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.82, -7.7105, -8.1839, -8.7141, -8.4929, -8.1727, -8.5322, -8.7823, -9.2726, -9.6644, -9.7125, -9.9781, -9.9846, -10.3922, -10.5271, -10.2777, -9.5188, -8.4346, -6.9461, -5.9119, -6.2807, -6.8293, -8.0753, -8.8623, -9.1682, -9.425, -9.2826, -9.3893, -8.8978, -7.9786, -6.6453], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.17, 43.23, 45.27, 40.95, 37.83, 28.22, 26.82, 22.32, 29.17, 39.28, 37.16, 37.16, 35.27, 34.73, 33.86, 31.1, 33.02, 31.46, 29.51, 23.24, 24.54, 28.73, 27.0, 26.5, 28.78, 31.08, 30.57, 30.15, 29.93, 30.48, 29.06, 28.44, 27.24, 27.24, 27.61, 27.39, 26.99, 26.5, 26.24, 24.85, 20.71, 19.17, 18.75, 16.62, 16.0, 16.0, 16.31, 32.02, 39.92, 34.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.4401, -8.323, -8.1833, -8.0553, -8.1065, -7.9745, -7.9118, -7.9441, -8.5688, -8.9088, -8.9061, -8.982, -8.991, -8.8117, -8.4872, -8.1761, -7.871, -7.5583, -7.2112, -6.9488, -6.7039, -6.5114, -6.2865, -6.0305, -5.7733, -5.5259, -5.293, -5.0623, -4.8875, -4.9183, -4.9861, -5.0104, -5.1238, -5.202, -5.2042, -5.1425, -4.7964, -4.3149, -4.0839], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.1675, -8.3158, -8.4338, -8.5435, -8.633, -8.6687, -8.6324, -8.5411, -8.4071, -8.2374, -8.0321, -7.8155, -7.5931, -7.3768, -7.1587, -6.9331, -6.7011, -6.4661, -6.2315, -5.9976, -5.7756, -5.6041, -5.4805, -5.3865, -5.334, -5.3076, -5.2869, -5.258, -5.1657, -4.9955, -4.8132], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4013, -0.593, -0.4723, -0.4385, -0.358, -0.143, 0.1452, 0.365, 0.5361, 0.6791, 0.8209, 0.8667, 0.8892, 0.8654, 0.8722, 0.9026, 0.9278, 0.9402, 0.9385, 0.9353, 0.8881, 0.6858, 0.4944, 0.3761, 0.2102, 0.1056, 0.0827, 0.1155, 0.3693, 0.6806, 0.7293], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.19, 37.78, 25.95, 35.86, 16.92, 15.38, 7.39, 7.38, 2.12, 16.32, 36.18, 31.82, 32.03, 25.0, 23.42, 20.24, 10.12, 16.05, 9.94, 3.59, 3.15, 9.46, 17.4, 8.89, 7.58, 12.32, 18.84, 16.68, 16.82, 16.51, 18.59, 11.22, 11.28, 11.24, 22.06, 23.53, 21.32, 27.74, 23.87, 21.94, 13.43, 7.73, 6.06, 9.31, 16.67, 12.99, 13.64, 14.16, 42.08, 62.56, 39.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.31, 33.2, 26.24, 22.72, 13.23, 10.05, 5.63, 8.61, 18.21, 28.11, 33.34, 29.62, 26.82, 22.89, 17.93, 15.47, 12.04, 9.86, 5.56, 5.4, 10.0, 11.92, 11.29, 9.6, 12.91, 15.95, 17.45, 16.67, 17.31, 15.44, 13.7, 11.25, 14.86, 18.94, 22.3, 24.2, 24.31, 24.52, 19.75, 14.37, 9.07, 7.7, 10.68, 12.99, 14.43, 13.6, 23.29, 39.6, 47.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.81, -62.22, -74.05, -64.14, -83.08, -84.62, -92.61, -92.62, -97.88, -83.68, -63.82, -68.18, -67.97, -75.0, -76.58, -79.76, -89.88, -83.95, -90.06, -96.41, -96.85, -90.54, -82.6, -91.11, -92.42, -87.68, -81.16, -83.32, -83.18, -83.49, -81.41, -88.78, -88.72, -88.76, -77.94, -76.47, -78.68, -72.26, -76.13, -78.06, -86.57, -92.27, -93.94, -90.69, -83.33, -87.01, -86.36, -85.84, -57.92, -37.44, -60.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6144, 6.6524, 6.5478, 6.4087, 6.3145, 6.6921, 6.5077, 6.5953, 6.5122, 6.9141, 6.6579, 6.5739, 6.5099, 6.5448, 6.2979, 6.1694, 6.0573, 5.9782, 5.7584, 6.0828, 5.859, 5.8262, 5.7243, 5.519, 5.3105, 5.1384, 4.9785, 4.8407, 4.6985, 4.6129, 4.4691, 4.2999, 4.1678, 4.0308, 3.9179, 3.7523, 3.695, 3.5668, 3.412, 3.2933, 3.3081, 3.2646, 3.1243, 3.219, 3.1391, 3.0363, 2.9408, 3.1129, 3.0406, 3.0198], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3283, -0.1832, -0.2056, 0.0042, 0.2212, 0.1873, 0.2179, 0.1946, 0.2102, 0.216, 0.1724, 0.2239, 0.2067, 0.1809, 0.0104, 0.0636, 0.1493, 0.1078, 0.1098, 0.1585, 0.2241, 0.2342, 0.2435, 0.2614, 0.2876, 0.2664, 0.265, 0.2442, 0.2597, 0.2767, 0.2837, 0.2672, 0.2197, 0.1164, 0.0482, -0.1717, -0.1615, -0.0673, -0.0935, -0.0331, 0.0361, 0.0922, 0.3079, 0.4549, 0.3049], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1878, -0.1416, -0.079, -0.0191, 0.0211, 0.054, 0.0793, 0.1138, 0.1344, 0.1387, 0.0906, 0.1397, 0.1168, 0.12, 0.0677, -0.0005, 0.1417, 0.1481, 0.142, 0.1631, 0.1789, 0.1826, 0.2337, 0.1807, 0.1823, 0.1929, 0.2072, 0.1983, 0.2098, 0.2112, 0.2417, 0.2288, 0.2381, 0.2524, 0.3027, 0.2585, 0.1945, 0.2202, 0.2137, 0.197, 0.2106, 0.2166, 0.2942, 0.3312, 0.2965], "obv": [0, 679922, 110764, 528008, 228276, 118447, -265508, -422626, -506012, 51260, -171802, -304816, -388884, -221468, 426161, -611760, -269956, -395693, -540434, -728777, -827969, -1089733, -813161, -10386, -91491, -91491, -244279, -372004, -457791, -520707, -207131, -306867, -352764, -658195, -327433, 115704, -62119, -333108, -188591, 19474, -95687, -268617, -512056, -194420, -273228, -437392, -1086299, -1086299, -632089, -837620, -1212692, -1461122, -1556631, -1829410, -1962004, -2131094, -2230854, -2615830, -2711501, -2711501, -2555361, -1750621, -1522562, -1619321], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.65, 46.24, 46.13, 46.19, 46.04, 46.02, 46.88, 47.76, 47.79, 47.82, 47.91, 47.98, 47.21, 46.66, 46.21, 45.81, 45.62, 45.44, 45.38, 45.49, 45.61, 45.58, 45.57, 45.77, 45.96, 46.17, 46.5, 47.38, 48.41, 49.49, 50.95, 52.3, 53.56, 54.75, 53.5, 51.58, 50.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.25, 9.89, 9.33, 8.85, 8.34, 7.31, 6.98, 6.39, 6.01, 16.23, 15.65, 14.72, 13.8, 12.75, 12.3, 11.66, 11.03, 11.15, 10.75, 9.45, 9.11, 11.63, 11.0, 10.59, 10.29, 13.14, 12.59, 12.03, 11.5, 10.88, 10.43, 10.06, 9.64, 9.26, 9.3, 9.02, 8.5, 8.18, 7.94, 7.64, 7.06, 6.64, 6.45, 5.81, 5.53, 5.31, 5.09, 11.69, 14.05, 13.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1, 22.25, 20.99, 22.75, 24.88, 31.67, 32.44, 35.98, 34.91, 30.53, 29.44, 30.13, 30.84, 30.35, 29.29, 30.48, 30.6, 28.79, 28.87, 35.59, 35.59, 33.24, 31.41, 31.03, 29.94, 28.74, 29.05, 28.33, 27.26, 27.4, 26.27, 26.26, 26.7, 25.82, 24.66, 24.01, 24.47, 23.54, 23.17, 23.37, 27.22, 28.13, 28.89, 32.81, 31.24, 29.99, 29.12, 25.54, 24.28, 24.24], "ad": [-360124.0, -1007146.0, -1097573.0, -1064633.0, -1292430.0, -1402259.0, -1563631.0, -1647427.0, -1638162.0, -1326295.0, -1385474.0, -1271926.0, -1307081.0, -1284593.0, -666739.0, -1050627.0, -1121568.0, -1128554.0, -1139688.0, -1268722.0, -1273446.0, -1483595.0, -1207023.0, -935115.0, -973282.0, -903754.0, -874777.0, -838157.0, -802537.0, -824907.0, -599950.0, -619091.0, -641248.0, -899234.0, -669381.0, -373957.0, -438620.0, -452882.0, -363949.0, -414171.0, -398287.0, -384112.0, -362758.0, -172177.0, -166115.0, -103576.0, -10874.0, 150681.0, 271185.0, 438179.0, 609822.0, 675199.0, 743420.0, 751213.0, 688669.0, 594730.0, 640773.0, 619145.0, 614589.0, 647930.0, 703038.0, 1297191.0, 1525250.0, 1452187.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 366172.5, 348067.8, 293377.0, 244868.0, 219885.2, 254674.9, 347484.1, 343269.0, 340130.9, 346266.4, 309373.5, 296986.5, 309861.5, 329111.9, 392647.8, 335995.4, 280872.6, 261971.0, 262169.8, 256274.4, 243731.7, 265170.1, 248967.3, 225899.8, 176165.4, 201131.1, 196775.5, 199279.0, 213605.4, 219478.4, 233993.3, 214151.8, 221471.2, 241225.4, 242445.9, 217250.5, 189353.2, 236461.6, 257829.3, 288798.6, 288545.2, 314536.3, 322086.3, 307293.3, 302807.6, 308186.2, 308678.8, 253764.1, 243795.1, 207941.2, 215727.3, 193834.1, 249465.1, 262720.1, 245118.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.795, 0.874, 0.876, 0.847, 0.67, 0.762, 0.715, 0.743, 0.785, 0.801, 0.892, 0.828, 0.851, 0.909, 0.897, 0.864, 0.852, 1.017, 1.054, 1.133, 1.13, 1.189, 1.219, 1.19, 1.259, 1.273, 1.333, 1.104, 1.023, 0.871, 0.877, 0.805, 0.944, 0.972, 0.93], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -254.48, -264.19, -253.05, -195.2, -105.35, -94.73, -88.03, -92.56, -87.9, -83.08, -89.43, -87.51, -84.22, -94.9, -142.58, -158.98, -136.08, -133.02, -135.82, -114.83, -82.71, -81.55, -75.78, -69.96, -67.72, -67.9, -71.86, -79.23, -80.61, -79.74, -89.72, -102.15, -107.05, -118.71, -125.78, -195.02, -204.94, -207.99, -211.26, -184.28, -152.82, -129.26, -79.69, -23.33, -41.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1422, -8.7137, -6.1538, -12.0713, -15.1307, -26.458, -28.8571, -34.8624, -27.648, -26.6207, -29.3872, -28.9916, -27.8603, -30.102, -33.2494, -33.5203, -33.0876, -32.5856, -33.5231, -37.7571, -34.049, -17.8664, -29.6224, -39.8001, -34.7159, -32.6003, -30.6676, -30.6522, -29.6739, -24.2142, -28.5552, -26.9504, -25.4047, -4.9206, -6.5319, -12.7007, -7.3438, -6.3796, -9.8765, -15.0972, -22.3065, -25.192, -25.8114, -32.1045, -31.5287, -30.4207, -28.0468, -18.0301, -11.8136, -19.5652], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -80.0, -76.0, -48.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -88.0, -92.0, -96.0, -96.0, -100.0, -100.0, -96.0, -92.0, -100.0, -100.0, -96.0, -100.0, -100.0, -96.0, -72.0, -72.0, -88.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.7216, -23.3682, -24.0646, -31.4886, -29.8744, -26.6976, -27.9883, -27.5884, -25.6844, -23.7921, -22.8912, -21.9745, -20.7949, -19.3085, -18.6759, -17.3378, -16.77, -15.0858, -13.416, -12.1661, -11.5582, -11.0683, -10.7608, -10.9049, -12.7285, -13.0671, -12.4806, -13.5019, -13.2525, -12.455, -11.7525, -8.0375, -5.44, -7.3425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.557377, 120.101545, 66.254093, 44.411953, 32.374606, 24.773671, 19.485848, 15.669954, 12.861035, 10.691314, 8.973634, 7.572811, 6.412994, 5.439022, 4.598787, 3.880233, 3.255709, 2.703565, 2.178247, 1.693658, 1.263811, 0.875489, 0.525824, 0.218862, -0.043364, -0.26857, -0.461678, -0.626235, -0.763925, -0.882192, -0.984073, -1.073687, -1.150748, -1.21389, -1.264466, -1.303598, -1.333426, -1.354203, -1.370253, -1.394183, -1.427739, -1.466703, -1.515966, -1.57289, -1.630485, -1.685431, -1.717481, -1.718305, -1.709739], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1115, 104.1095, 96.5384, 86.1131, 75.3654, 65.2471, 56.0948, 48.0098, 40.9801, 34.9223, 29.7326, 25.3006, 21.5231, 18.3063, 15.5648, 13.2279, 11.2334, 9.5275, 8.0576, 6.7848, 5.6806, 4.7196, 3.8808, 3.1484, 2.5101, 1.9544, 1.4711, 1.0517, 0.6886, 0.3744, 0.1027, -0.1326, -0.3362, -0.5117, -0.6623, -0.7905, -0.8991, -0.9901, -1.0662, -1.1318, -1.191, -1.2461, -1.3001, -1.3546, -1.4098, -1.4649, -1.5154, -1.556, -1.5868], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.6583, -56.8875, -55.5456, -57.3131, -60.4634, -61.8563, -62.0892, -61.2894, -60.8295, -59.5565, -56.1656, -50.6407, -46.263, -43.5076, -36.4042, -30.3194, -27.0054, -24.0975, -21.5761, -20.2896, -20.9016, -24.7744, -29.1031, -33.2167, -38.9948, -44.1782, -48.3114, -51.2182, -49.676, -45.3158, -43.7814], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.34, -19.75, -13.66, -26.04, -30.56, -42.66, -44.69, -47.7, -35.18, -39.47, -41.62, -41.15, -38.78, -43.34, -50.01, -48.6, -48.85, -47.33, -47.09, -45.65, -40.83, -20.87, -39.4, -73.43, -64.22, -58.03, -55.47, -55.15, -53.85, -46.22, -55.41, -53.02, -50.25, -13.3, -18.92, -47.54, -32.87, -29.41, -54.24, -89.38, -92.45, -93.18, -93.3, -98.12, -98.02, -97.92, -96.55, -46.15, -26.2, -36.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9788, 1.4963, 0.5553, 1.5109, 1.1551, -2.352, -2.8831, -3.52, -10.7643, -10.8486, -11.4384, -0.1274, -3.1997, -2.4909, -3.6522, -3.1096, -4.7199, -4.3714, -4.8541, -3.1821, -4.9489, -3.9991, -10.5635, -6.7401, -5.4773, -6.3234, -5.3057, -2.2764, -2.6726, -2.3051, -2.0472, -1.9976, -2.0979, -2.6054, -2.5546, -2.3397, -1.6626, -2.1751, -1.4072, -1.449, -1.7706, -1.5248, -2.4855, -2.7733, -4.1271, -3.1161, -4.0995, -3.7067, -3.2272, 0.0338, 1.1004, 0.9932], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.405, -5.0622, -7.961, -5.635, -4.0329, -5.876, -7.9733, -15.0219, -14.8756, -17.7987, -16.8712, -12.2655, -6.5279, -7.9726, -9.3298, -10.1086, -7.7583, -8.8714, -9.4541, -8.1321, -7.8489, -14.2991, -13.5135, -12.1401, -9.8773, -9.1734, -7.9057, -5.1764, -5.5726, -5.3551, -4.8972, -5.4976, -4.6979, -4.7054, -5.0046, -4.5897, -4.1126, -3.7751, -4.3572, -3.349, -3.1706, -3.2748, -5.1355, -5.4733, -5.4271, -7.5661, -6.1995, -5.4067, -4.9272, -5.3162, -0.9996, -1.4568], "thermo_temp": [null, 13.8022, 10.474, 7.4395, 2.4472, 2.9366, 6.7543, 5.8733, 2.643, 10.6698, 4.7965, 4.1113, 5.5796, 6.5585, 8.5163, 7.1458, 5.1881, 4.6007, 5.0902, 11.5997, 4.1113, 7.7332, 5.4328, 12.1381, 3.3282, 5.4817, 5.6775, 6.999, 3.0874, 4.5, 4.6, 4.95, 2.9, 10.3, 2.95, 5.4, 4.4, 2.85, 2.6, 2.9, 2.9, 3.05, 2.85, 3.5, 2.6, 2.1, 2.45, 2.25, 2.45, 1.6, 2.95, 1.9, 1.4, 1.75, 3.5, 2.7, 1.3, 4.45, 2.1, 1.7, 1.7, 5.35, 2.1, 2.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.304, 6.0299, 5.6811, 5.6626, 5.8255, 6.3147, 6.4658, 6.2335, 5.9366, 5.7827, 6.8404, 6.3442, 6.5967, 6.3851, 7.4311, 6.6851, 6.4663, 6.3229, 6.4458, 5.8352, 5.5924, 5.412, 5.328, 4.8865, 5.8708, 5.3398, 5.3507, 5.1778, 4.7546, 4.3629, 4.0969, 3.8793, 3.7285, 3.5688, 3.5563, 3.3824, 3.1492, 3.0221, 2.8817, 2.8032, 2.5845, 2.6509, 2.5144, 2.3118, 2.2096, 2.4442, 2.4907, 2.2742, 2.6698, 2.5662, 2.4087, 2.2799, 2.8381, 2.7039, 2.7123], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8985, 0.9021, 0.9721, 0.9019, 0.8236, 0.7589, 0.7544, 0.7296, 0.7411, 0.7738, 0.7583, 0.764, 0.7611, 0.7533, 0.786, 0.7309, 0.6962, 0.7437, 0.7628, 0.767, 0.7756, 0.8545, 0.8764, 0.7923, 0.7227, 0.7786, 0.7897, 0.7982, 0.7717, 0.7907, 0.8153, 0.7885, 0.7866, 0.9474, 0.9728, 0.9662, 0.9163, 0.9488, 0.9341, 0.8563, 0.7889, 0.7647, 0.735, 0.6826, 0.6854, 0.7, 0.7165, 0.7303, 0.8565, 0.8359], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1226, 1.1492, 1.0862, 1.1132, 1.1095, 1.112, 1.2422, 1.2072, 1.1788, 1.1617, 1.2084, 1.1735, 1.1934, 1.1999, 1.2307, 1.253, 1.2632, 1.2175, 1.2412, 1.2273, 1.2182, 1.1642, 1.1358, 1.344, 1.2868, 1.2602, 1.2539, 1.269, 1.2316, 1.2271, 1.2216, 1.2671, 1.2222, 1.2407, 1.039, 1.1325, 1.1228, 1.0776, 1.1003, 1.1778, 1.1689, 1.1956, 1.2604, 1.238, 1.2781, 1.26, 1.2535, 1.132, 1.1043, 1.0757], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 323667.65, 307864.33, 426899.89, -272715.04, -181178.14, -208044.83, -226901.53, -457866.18, -418811.67, -622538.4, -384702.13, 428011.73, 338512.83, 290153.85, 202766.61, 163083.35, 128298.22, 82556.51, 115559.3, 75541.6, 50653.03, -334008.66, -255579.43, -86127.11, -130980.63, -137432.37, -96121.59, -51180.21, -52094.54, -54534.22, -53699.06, -36952.4, -44620.5, -49972.15, -130899.13, -112199.25, -89682.2, -81274.67, -83059.43, -81840.79, -72195.86, -93056.95, -132800.7, -144023.81, -128436.98, -214582.33, -192128.08, -164681.21, -140040.06, 224854.23, 256262.95, 185788.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.5813, -16.4379, -19.6755, -14.7309, -7.2743, -9.1831, -8.7035, -10.2831, -10.4434, -10.9597, -13.3092, -10.8587, -11.77, -13.1267, -18.5881, -16.7565, -13.7263, -14.0819, -13.58, -11.1203, -8.5891, -8.6941, -8.8654, -8.7374, -7.0459, -7.7157, -7.1591, -7.3468, -6.2609, -5.54, -5.1763, -4.8313, -4.07, -3.6212, -2.9063, -4.8925, -5.6075, -5.5825, -6.4888, -6.8162, -6.255, -5.8575, -2.5575, -0.3612, -2.4363], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -215126.3111, -153860.5475, -78680.8629, -51958.6012, -29147.7804, 179423.4433, 126290.5801, 70501.344, 39046.6044, 19086.4587, -31870.7592, -51322.4516, -121479.8059, -51136.7412, 68804.8904, 99472.8696, 125098.2821, 133428.7631, 136358.784, 136494.8204, 117024.0908, 169997.487, 170123.701, 147659.5415, 42959.7798, 69357.4754, 167849.9781, 172308.7146, 153930.2787, 160715.2212, 132900.5935, 114494.1196, 101065.6833, 93178.8492, 142121.1548, 151151.7901, 161003.7546, 179893.4122, 222671.0227, 258270.3439, 302489.0815, 347693.2183, 355378.9528, 347922.5738, 315722.7211, 253947.5253, 175700.0602, 142367.084, 108906.7848, 83868.3031, 76609.2002, 84209.4745, 268712.1217, 392326.3299, 383982.4282], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.14, 35.11, 44.25, 37.4, 31.42, 31.16, 33.77, 33.61, 37.25, 37.78, 33.4, 31.58, 31.4, 27.87, 32.57, 45.36, 33.62, 34.42, 36.04, 35.92, 34.61, 43.29, 37.03, 12.49, 16.34, 26.06, 26.97, 27.05, 26.0, 24.23, 26.96, 26.74, 22.7, 21.96, 32.44, 22.05, 21.09, 21.32, 17.69, 11.59, 11.62, 11.76, 12.35, 12.53, 12.58, 12.46, 14.61, 33.23, 27.5, 28.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.261, 52.653, -39.9457, -69.8649, -51.7099, 71.4875, -74.1657, 66.6034, 231.6768, 44.0544, -63.6402, 265.8961, 81.7434, -23.708, -86.7537, -93.9383, -8.2585, -20.6789, -68.2903, 62.1674, 233.4563, 69.2887, -35.7046, -66.2435, 78.1851, -57.2492, -24.6269, 35.3924, 183.7714, 404.8573, -74.868, 64.5985, 1313.8331, 58.6826, 37.3223, -53.6191, 110.9243, -8.3247, -33.9116, 31.1028, 15.1379, -2.2206, -59.0205, 21.2004, 21.3976, 72.6274, -75.938, 66.0401, -49.79, -52.9224], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.01, 44.78, 48.15, 53.85, 54.04, 54.04, 54.17, 53.54, 53.54, 49.03, 49.56, 49.52, 49.41, 59.47, 59.32, 61.21, 60.92, 60.94, 61.85, 57.63, 57.56, 52.94, 50.39, 43.87, 43.73, 43.59, 43.49, 43.61, 43.8, 43.15, 42.65, 42.56, 42.23, 19.76, 24.62, 21.98, 20.31, 22.96, 21.42, 19.92, 20.27, 31.3, 34.38, 36.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3294, -0.5667, -0.2992, 0.0997, 0.017, 0.0592, 0.0012, 0.0233, 0.0126, -0.0939, 0.004, -0.0344, -0.1052, -0.4498, -0.3499, -0.1674, -0.2267, -0.209, -0.1031, -0.0012, 0.0074, 0.0214, 0.0451, 0.0939, 0.0528, 0.0518, 0.0228, 0.0568, 0.0964, 0.1122, 0.1257, 0.1298, 0.1422, 0.1044, -0.0796, -0.1319, -0.12, -0.2099, -0.2065, -0.1566, -0.1055, 0.2237, 0.415, 0.2063], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3089, 5.3025, 5.8709, 6.2229, 6.8045, 7.7093, 10.8429, 13.6654, 17.3604, 19.602, 20.316, 21.4604, 21.9761, 23.4599, 24.9507, 23.3908, 25.1495, 23.5442, 22.3962, 13.0615, 16.7795, 19.5758, 20.9417, 23.0915, 22.598, 24.4285, 23.302, 23.9297, 23.9965, 22.2372, 23.2848, 21.766, 18.9773, 6.9103, 7.376, 7.9033, 6.6878, 7.2528, 7.7794, 8.4466, 8.1763, 9.2266, 11.422, 13.4059, 13.5711, 15.0067, 15.4672, 17.2156, 17.8968, 17.8563, 18.0507], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.881703, -1.20221, -1.107579, -1.034448, -0.936278, -0.870302, -0.900474, -0.850897, -0.947241, -1.055631, -1.234918, -1.344305, -1.268811, -1.043519, -0.689413, -0.336167, -0.165441, -0.039563, 0.079248, 0.125785, 0.319406, 0.354922, 0.403683, 0.347113, 0.110407, -0.090173, -0.488083, -0.813332, -0.963169, -0.982403, -1.029963, -1.020037, -1.024298, -0.741564, -0.308143, 0.011602], "market_activity_top_line": [null, null, null, null, 70.773106, 70.237985, 69.604973, 67.621109, 65.643768, 68.028678, 68.311664, 68.880602, 68.306325, 68.032239, 68.058342, 67.352361, 67.056917, 66.27915, 65.097374, 64.87185, 63.164868, 60.88221, 59.096917, 58.057672, 56.877188, 55.799253, 54.612243, 53.469283, 52.318392, 55.077071, 54.032777, 52.935506, 51.760757, 50.092116, 48.551132, 47.229534, 45.837109, 44.48129, 43.263468, 42.178859, 41.142678, 40.160978, 39.246681, 38.417391, 37.588319, 36.807663, 36.038203, 35.345588, 34.729954, 34.169904, 33.63826, 33.128332, 32.635287, 32.125616, 31.486217, 30.817848, 30.181263, 29.472688, 28.778817, 28.137634, 27.545806, 27.195699, 27.00957, 26.694731], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.145891, -24.579854, -25.165294, -26.353264, -31.489559, -34.745921, -35.681842, -36.77735, -37.163878, -35.795702, -33.463648, -31.548739, -29.631271, -28.244189, -26.351303, -25.225106, -24.381062, -23.805846, -22.948032, -21.705364, -20.76288, -19.856224, -19.45831, -18.78766, -18.137318, -19.801499, -21.831636, -23.384414, -25.768616, -27.434663, -27.92666, -27.39909, -23.192108, -18.48663, -17.75234], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.92815, -37.2524, -38.14325, -39.468725, -60.668913, -75.137356, -84.248378, -89.919089, -94.190145, -97.095072, -98.547536, -98.648993, -97.440922, -95.614361, -93.135755, -90.142053, -87.076651, -83.881601, -80.584, -76.641225, -73.331313, -70.261556, -68.493028, -67.060564, -65.199557, -64.807554, -65.465827, -66.667113, -68.760432, -70.313491, -71.244545, -71.232548, -68.831424, -63.875137, -58.970018], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.92815, -37.57665, -39.0341, -40.7942, -81.8691, -89.6058, -93.3594, -95.5898, -98.4612, -100.0, -100.0, -98.75045, -96.23285, -93.7878, -90.65715, -87.14835, -84.01125, -80.68655, -77.2864, -72.69845, -70.0214, -67.1918, -66.7245, -65.6281, -63.33855, -64.41555, -66.1241, -67.8684, -70.85375, -71.86655, -72.1756, -71.22055, -66.4303, -58.91885, -54.0649], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.413321, -8.894173, -9.292714, -9.767774, -10.606073, -11.297454, -11.856566, -12.466468, -13.251652, -13.923132, -13.939671, -13.866814, -13.672428, -13.561159, -13.18224, -12.585654, -12.104533, -11.422568, -10.726167, -9.981161, -9.819314, -9.705354, -10.08048, -10.095385, -9.532539, -9.287006, -9.003496, -8.770839, -8.625987, -8.459472, -8.416079, -8.109177, -7.450403, -6.638196, -6.927547], "market_activity_roc": [null, null, null, null, null, null, null, null, -7.247581, -3.145459, -1.85807, 1.862574, 4.05607, 0.005235, -0.370833, -2.218681, -1.829125, -2.57685, -4.350632, -3.682886, -5.804098, -8.142742, -9.217664, -10.50406, -9.954394, -8.348838, -7.588677, -7.903157, -8.015157, -1.29425, -1.061055, -0.998287, -1.065849, -9.050872, -10.145037, -10.779102, -11.444284, -11.201016, -10.890918, -10.693891, -10.241551, -9.71265, -9.284478, -8.917899, -8.639105, -8.349685, -8.175158, -7.995866, -7.604397, -7.166331, -6.659441, -6.273077, -6.031298, -5.982715, -6.397605, -6.974344, -7.519542, -8.257983, -8.598683, -8.696954, -8.732096, -7.72576, -6.147741, -5.128018], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.0147, -3.4447, -6.7294, -8.5362, -15.7267, -14.8431, -16.764, -8.5922, 1.3155, -0.6973, -0.6043, -2.1617, -2.3415, -2.7833, -4.8042, -2.4996, -3.5183, -4.7392, -9.5413, -7.1425, -2.5588, -3.717, -3.6547, -1.1914, 0.9608, 0.3907, -0.0254, -0.2127, 0.2923, -0.9773, -1.3843, -2.2398, -1.9411, -1.3616, -1.3708, -1.5347, -1.7547, -1.7461, -2.7179, -5.9435, -6.4857, -5.985, -7.033, -6.6326, -5.7482, -4.7131, 9.5306, 15.1065, 8.3863], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.84848, -0.85744, -0.891616, -0.818183, -0.643811, -0.563006, -0.50527, -0.48977, -0.479209, -0.476687, -0.54753, -0.527205, -0.524013, -0.551865, -0.634017, -0.671107, -0.666997, -0.67634, -0.668913, -0.619903, -0.503923, -0.437639, -0.369702, -0.287156, -0.222255, -0.199403, -0.190504, -0.125387, -0.067694, 0.007145, 0.053858, 0.102902, 0.136185, 0.127521, 0.115471, 0.041488, -0.028459, -0.118601, -0.228561, -0.360546, -0.429223, -0.488666, -0.367159, -0.223658, -0.167332], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0096, 0.0162, 0.0251, 0.031, 0.034, 0.045, 0.0605, 0.0795, 0.1, 0.12, 0.136, 0.149, 0.152, 0.16, 0.175, 0.1755, 0.177, 0.176, 0.1745, 0.175, 0.175, 0.175, 0.183, 0.189, 0.191, 0.1975, 0.199, 0.2, 0.2005, 0.2, 0.202, 0.2055, 0.21, 0.213, 0.2145, 0.215, 0.215, 0.215, 0.215, 0.215, 0.213, 0.2095, 0.205, 0.202, 0.2005, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.204, 0.211, 0.22], "weekly_rs": {"dates": ["2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.304802, -63.604438, -63.825518, -65.722738, -68.022411, -66.072338, -69.274681, -68.147168, -65.102437, -64.780171, -57.955483, -54.189674, -58.405201], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.6361, -9.8163, -9.7951, -9.2942, -9.5653, -9.3308, -7.6849, -9.2578, -9.1473, -8.3329, -7.3936, 2.2659, -2.3845, -5.435, -4.7887, -6.7322, -11.0511, -9.2109, -9.1604, -10.4584, -13.3596, -15.7548, -18.3928, -16.8258, -18.7291, -18.9681, -22.064, -21.7505, -23.7785, -20.9653, -16.6647, -14.6329, -12.6036, -14.24, -16.3416]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/dfe5cc88-7ee2-4b1f-a908-d3eb7ba7c9e3/", "share_image": "https://sharemaestro.com/terminal/dfe5cc88-7ee2-4b1f-a908-d3eb7ba7c9e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}