{"ticker": {"uuid": "dfe66168-4915-4f69-a9d4-cae4c10280cf", "symbol": "FHS", "name": "Freehill Mining Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FHS was broadly unchanged, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.06 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is negative at 16.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 16.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.06"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 3500000}, "trend_line": 0.002517, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.0014, "activity_20": 0.001602, "activity_30": 0.001967}, "trend_signal": 0, "fair_value": 0.004643, "relative_strength": -37.063723, "rate_of_change": -2.555168408826932, "market_dynamics": -0.247633, "expectation": {"probability": 16.0232, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0}, "trend_line": 0.003929, "activity_lines": {"activity_5": 0.003831, "activity_10": 0.003832, "activity_20": 0.003832, "activity_30": 0.003847}, "trend_signal": 0, "fair_value": 0.027748, "relative_strength": -50.782657, "rate_of_change": -0.8078767987881825, "market_dynamics": 0.524434, "expectation": {"probability": 17.0637, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0}, "trend_line": 0.003897, "activity_lines": {"activity_5": 0.003831, "activity_10": 0.003832, "activity_20": 0.003832, "activity_30": 0.003841}, "trend_signal": 0, "fair_value": 0.027429, "relative_strength": -49.587334, "rate_of_change": -0.8144566047340377, "market_dynamics": 0.259841, "expectation": {"probability": 16.9221, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0}, "trend_line": 0.003896, "activity_lines": {"activity_5": 0.00383, "activity_10": 0.003831, "activity_20": 0.003832, "activity_30": 0.003836}, "trend_signal": 0, "fair_value": 0.027072, "relative_strength": -47.270482, "rate_of_change": -0.025660764690780068, "market_dynamics": 0.020553, "expectation": {"probability": 16.7562, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0}, "trend_line": 0.003833, "activity_lines": {"activity_5": 0.00383, "activity_10": 0.003831, "activity_20": 0.003832, "activity_30": 0.003832}, "trend_signal": 0, "fair_value": 0.026624, "relative_strength": -45.479041, "rate_of_change": -1.6170431211499006, "market_dynamics": -0.083444, "expectation": {"probability": 17.2209, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0}, "trend_line": 0.003832, "activity_lines": {"activity_5": 0.00383, "activity_10": 0.003831, "activity_20": 0.003832, "activity_30": 0.003832}, "trend_signal": 0, "fair_value": 0.026102, "relative_strength": -42.050555, "rate_of_change": -0.026089225150016507, "market_dynamics": -0.008852, "expectation": {"probability": 17.089, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0}, "trend_line": 0.003832, "activity_lines": {"activity_5": 0.00383, "activity_10": 0.00383, "activity_20": 0.003831, "activity_30": 0.003832}, "trend_signal": 0, "fair_value": 0.025629, "relative_strength": -39.752567, "rate_of_change": 0.0, "market_dynamics": 0.060709, "expectation": {"probability": 16.3027, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0}, "trend_line": 0.003832, "activity_lines": {"activity_5": 0.00383, "activity_10": 0.00383, "activity_20": 0.003831, "activity_30": 0.003832}, "trend_signal": 0, "fair_value": 0.025248, "relative_strength": -38.453549, "rate_of_change": 0.0, "market_dynamics": 0.112408, "expectation": {"probability": 16.1733, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0}, "trend_line": 0.003832, "activity_lines": {"activity_5": 0.00383, "activity_10": 0.00383, "activity_20": 0.003831, "activity_30": 0.003831}, "trend_signal": 0, "fair_value": 0.024898, "relative_strength": -34.936266, "rate_of_change": 0.0, "market_dynamics": 0.15255, "expectation": {"probability": 16.0218, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0}, "trend_line": 0.003832, "activity_lines": {"activity_5": 0.00383, "activity_10": 0.00383, "activity_20": 0.003831, "activity_30": 0.003831}, "trend_signal": 0, "fair_value": 0.024541, "relative_strength": -33.301934, "rate_of_change": 0.0, "market_dynamics": 0.18784, "expectation": {"probability": 15.873, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0}, "trend_line": 0.003832, "activity_lines": {"activity_5": 0.00383, "activity_10": 0.00383, "activity_20": 0.003831, "activity_30": 0.003831}, "trend_signal": 0, "fair_value": 0.024228, "relative_strength": -28.184364, "rate_of_change": 0.0, "market_dynamics": 0.223825, "expectation": {"probability": 15.727, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0}, "trend_line": 0.003832, "activity_lines": {"activity_5": 0.00383, "activity_10": 0.00383, "activity_20": 0.003831, "activity_30": 0.003831}, "trend_signal": 0, "fair_value": 0.02389, "relative_strength": -24.762799, "rate_of_change": 0.0, "market_dynamics": 0.273837, "expectation": {"probability": 15.5837, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0}, "trend_line": 0.003832, "activity_lines": {"activity_5": 0.00383, "activity_10": 0.00383, "activity_20": 0.00383, "activity_30": 0.003831}, "trend_signal": 0, "fair_value": 0.02354, "relative_strength": -21.025827, "rate_of_change": 0.0, "market_dynamics": 0.34009, "expectation": {"probability": 15.4429, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0}, "trend_line": 0.003832, "activity_lines": {"activity_5": 0.00383, "activity_10": 0.00383, "activity_20": 0.00383, "activity_30": 0.003831}, "trend_signal": 0, "fair_value": 0.023134, "relative_strength": -19.213854, "rate_of_change": 0.0, "market_dynamics": 0.422756, "expectation": {"probability": 15.3046, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 25583467}, "trend_line": 0.003804, "activity_lines": {"activity_5": 0.003553, "activity_10": 0.003679, "activity_20": 0.003751, "activity_30": 0.003777}, "trend_signal": 0, "fair_value": 0.022724, "relative_strength": -32.583293, "rate_of_change": -0.7306889352818323, "market_dynamics": 0.389053, "expectation": {"probability": 17.2164, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 20666272}, "trend_line": 0.003743, "activity_lines": {"activity_5": 0.002999, "activity_10": 0.003361, "activity_20": 0.003581, "activity_30": 0.003661}, "trend_signal": 0, "fair_value": 0.022312, "relative_strength": -52.587867, "rate_of_change": -1.6035751840168322, "market_dynamics": 0.242367, "expectation": {"probability": 17.0879, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 9000034}, "trend_line": 0.003715, "activity_lines": {"activity_5": 0.002899, "activity_10": 0.003259, "activity_20": 0.003514, "activity_30": 0.003613}, "trend_signal": 0, "fair_value": 0.021883, "relative_strength": -28.27994, "rate_of_change": -0.7480630510285817, "market_dynamics": 0.198296, "expectation": {"probability": 16.2211, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 365000}, "trend_line": 0.003654, "activity_lines": {"activity_5": 0.002522, "activity_10": 0.00299, "activity_20": 0.003357, "activity_30": 0.003502}, "trend_signal": 0, "fair_value": 0.02146, "relative_strength": -50.504323, "rate_of_change": -1.641991924629875, "market_dynamics": -0.085991, "expectation": {"probability": 18.3283, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 4663549}, "trend_line": 0.003609, "activity_lines": {"activity_5": 0.002433, "activity_10": 0.002845, "activity_20": 0.003255, "activity_30": 0.003428}, "trend_signal": 0, "fair_value": 0.021021, "relative_strength": -36.699363, "rate_of_change": -1.2315270935960683, "market_dynamics": -0.157455, "expectation": {"probability": 17.3481, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 535034}, "trend_line": 0.003582, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002815, "activity_20": 0.003208, "activity_30": 0.003389}, "trend_signal": 0, "fair_value": 0.020611, "relative_strength": -22.265689, "rate_of_change": -0.7481296758104651, "market_dynamics": -0.089149, "expectation": {"probability": 17.9538, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 13107482}, "trend_line": 0.003554, "activity_lines": {"activity_5": 0.002767, "activity_10": 0.0028, "activity_20": 0.003164, "activity_30": 0.003351}, "trend_signal": 0, "fair_value": 0.0202, "relative_strength": -20.884787, "rate_of_change": -0.7816862088218942, "market_dynamics": -0.04517, "expectation": {"probability": 17.2797, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 1821344}, "trend_line": 0.003526, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.0028, "activity_20": 0.003125, "activity_30": 0.003315}, "trend_signal": 0, "fair_value": 0.019814, "relative_strength": -20.764902, "rate_of_change": -0.7878446820483909, "market_dynamics": 0.134151, "expectation": {"probability": 16.3121, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3157057}, "trend_line": 0.003498, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.002815, "activity_20": 0.003089, "activity_30": 0.003281}, "trend_signal": 0, "fair_value": 0.01944, "relative_strength": -21.874774, "rate_of_change": -0.7941009642654637, "market_dynamics": 0.22474, "expectation": {"probability": 16.1972, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0035, "high": 0.007, "low": 0.0035, "close": 0.006, "volume": 51017748}, "trend_line": 0.003571, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003391, "activity_20": 0.003344, "activity_30": 0.003443}, "trend_signal": 0, "fair_value": 0.019085, "relative_strength": 54.300282, "rate_of_change": 2.0869068038879406, "market_dynamics": 0.548014, "expectation": {"probability": 13.6324, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 6253970}, "trend_line": 0.003643, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.003927, "activity_20": 0.003587, "activity_30": 0.003599}, "trend_signal": 0, "fair_value": 0.018724, "relative_strength": 51.868654, "rate_of_change": 2.0162419490338848, "market_dynamics": 0.724571, "expectation": {"probability": 10.5125, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.006, "close": 0.009, "volume": 26007282}, "trend_line": 0.003815, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.004955, "activity_20": 0.004107, "activity_30": 0.003945}, "trend_signal": 1, "fair_value": 0.018413, "relative_strength": 125.378551, "rate_of_change": 4.721383475157833, "market_dynamics": 1.062378, "expectation": {"probability": 10.219, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.008, "close": 0.012, "volume": 85299275}, "trend_line": 0.004087, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.0064, "activity_20": 0.004887, "activity_30": 0.004473}, "trend_signal": 1, "fair_value": 0.018122, "relative_strength": 191.557184, "rate_of_change": 7.1297509829620065, "market_dynamics": 1.39824, "expectation": {"probability": 21.6561, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 20272388}, "trend_line": 0.004393, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.007864, "activity_20": 0.005723, "activity_30": 0.005048}, "trend_signal": 1, "fair_value": 0.017842, "relative_strength": 205.87475, "rate_of_change": 7.487154391974549, "market_dynamics": 1.385036, "expectation": {"probability": 34.5745, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 25914126}, "trend_line": 0.004698, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.009127, "activity_20": 0.006516, "activity_30": 0.005603}, "trend_signal": 1, "fair_value": 0.017588, "relative_strength": 188.719246, "rate_of_change": 6.942863646710669, "market_dynamics": 1.417452, "expectation": {"probability": 17.0732, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.009, "close": 0.009, "volume": 26320355}, "trend_line": 0.004871, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.009473, "activity_20": 0.006885, "activity_30": 0.005881}, "trend_signal": 1, "fair_value": 0.017332, "relative_strength": 92.043088, "rate_of_change": 3.682418050234151, "market_dynamics": 1.341507, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 12873378}, "trend_line": 0.00501, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.009527, "activity_20": 0.007133, "activity_30": 0.006083}, "trend_signal": 1, "fair_value": 0.017095, "relative_strength": 69.088299, "rate_of_change": 2.8536234859371663, "market_dynamics": 1.106191, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 6131698}, "trend_line": 0.005215, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009855, "activity_20": 0.007552, "activity_30": 0.006405}, "trend_signal": 1, "fair_value": 0.016883, "relative_strength": 105.969761, "rate_of_change": 4.0918163672654755, "market_dynamics": 0.949065, "expectation": {"probability": 31.7881, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 5864647}, "trend_line": 0.005388, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009873, "activity_20": 0.007847, "activity_30": 0.006649}, "trend_signal": 1, "fair_value": 0.016658, "relative_strength": 82.122368, "rate_of_change": 3.3173537871524528, "market_dynamics": 0.720158, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 7383665}, "trend_line": 0.00556, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009782, "activity_20": 0.008117, "activity_30": 0.006882}, "trend_signal": 1, "fair_value": 0.016451, "relative_strength": 76.388718, "rate_of_change": 3.1922791388270118, "market_dynamics": 0.482176, "expectation": {"probability": 17.4667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 14701463}, "trend_line": 0.005732, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009636, "activity_20": 0.008362, "activity_30": 0.007104}, "trend_signal": 1, "fair_value": 0.016257, "relative_strength": 71.06092, "rate_of_change": 3.09352517985612, "market_dynamics": 0.368998, "expectation": {"probability": 16.8814, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 5496601}, "trend_line": 0.005838, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.009073, "activity_20": 0.008388, "activity_30": 0.007186}, "trend_signal": 1, "fair_value": 0.01605, "relative_strength": 34.703606, "rate_of_change": 1.849267271458482, "market_dynamics": 0.110822, "expectation": {"probability": 35.6701, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 12470373}, "trend_line": 0.005944, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008545, "activity_20": 0.00839, "activity_30": 0.007261}, "trend_signal": 1, "fair_value": 0.015855, "relative_strength": 31.657904, "rate_of_change": 1.8156903048989264, "market_dynamics": -0.09668, "expectation": {"probability": 17.0245, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 351201}, "trend_line": 0.006049, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.008109, "activity_20": 0.008374, "activity_30": 0.007329}, "trend_signal": 1, "fair_value": 0.015654, "relative_strength": 28.281587, "rate_of_change": 1.7664872139973093, "market_dynamics": -0.333415, "expectation": {"probability": 16.4933, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 19610246}, "trend_line": 0.006188, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007964, "activity_20": 0.008429, "activity_30": 0.007455}, "trend_signal": 1, "fair_value": 0.015435, "relative_strength": 46.901849, "rate_of_change": 2.2979004794180895, "market_dynamics": -0.482231, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 11391535}, "trend_line": 0.006327, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007909, "activity_20": 0.008457, "activity_30": 0.007572}, "trend_signal": 1, "fair_value": 0.01521, "relative_strength": 44.611961, "rate_of_change": 2.246283128636074, "market_dynamics": -0.537791, "expectation": {"probability": 19.3197, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 7381061}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008055, "activity_20": 0.008557, "activity_30": 0.007744}, "trend_signal": 1, "fair_value": 0.014998, "relative_strength": 64.467969, "rate_of_change": 2.7343132606290426, "market_dynamics": -0.588631, "expectation": {"probability": 28.3122, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 8062226}, "trend_line": 0.006639, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008, "activity_20": 0.008533, "activity_30": 0.007841}, "trend_signal": 1, "fair_value": 0.014809, "relative_strength": 43.992259, "rate_of_change": 2.1384615384615424, "market_dynamics": -0.600152, "expectation": {"probability": 35.5102, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 12504541}, "trend_line": 0.006778, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.007982, "activity_20": 0.008486, "activity_30": 0.007929}, "trend_signal": 1, "fair_value": 0.014621, "relative_strength": 41.074699, "rate_of_change": 2.093688808555509, "market_dynamics": -0.63832, "expectation": {"probability": 21.1491, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0075, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 15222180}, "trend_line": 0.006917, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.007982, "activity_20": 0.008414, "activity_30": 0.008008}, "trend_signal": 1, "fair_value": 0.014433, "relative_strength": 37.101653, "rate_of_change": 2.0507524343464185, "market_dynamics": -0.545323, "expectation": {"probability": 20.4976, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 7203558}, "trend_line": 0.007117, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008182, "activity_20": 0.008429, "activity_30": 0.008142}, "trend_signal": 1, "fair_value": 0.014257, "relative_strength": 50.544913, "rate_of_change": 2.8914269191846125, "market_dynamics": -0.401278, "expectation": {"probability": 27.5758, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4427777}, "trend_line": 0.007317, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.0082, "activity_20": 0.008333, "activity_30": 0.008199}, "trend_signal": 1, "fair_value": 0.014026, "relative_strength": 33.642694, "rate_of_change": 2.8101728256287712, "market_dynamics": -0.391679, "expectation": {"probability": 34.0047, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3718484}, "trend_line": 0.00745, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008018, "activity_20": 0.008148, "activity_30": 0.008178}, "trend_signal": 1, "fair_value": 0.013794, "relative_strength": 16.25571, "rate_of_change": 1.817684843515106, "market_dynamics": -0.503983, "expectation": {"probability": 25.716, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 18599668}, "trend_line": 0.00765, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008018, "activity_20": 0.008081, "activity_30": 0.008214}, "trend_signal": 1, "fair_value": 0.013581, "relative_strength": 28.66968, "rate_of_change": 2.684563758389257, "market_dynamics": -0.467242, "expectation": {"probability": 27.9946, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3053172}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008, "activity_20": 0.008038, "activity_30": 0.008237}, "trend_signal": 1, "fair_value": 0.013393, "relative_strength": 29.3357, "rate_of_change": 2.392156862745098, "market_dynamics": -0.608123, "expectation": {"probability": 22.9039, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.0075, "volume": 3745724}, "trend_line": 0.007983, "activity_lines": {"activity_5": 0.0077, "activity_10": 0.007891, "activity_20": 0.007971, "activity_30": 0.008215}, "trend_signal": 0, "fair_value": 0.01322, "relative_strength": 18.931442, "rate_of_change": 1.9149751053236415, "market_dynamics": -0.643103, "expectation": {"probability": 21.1835, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 13985296}, "trend_line": 0.008083, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007518, "activity_20": 0.007769, "activity_30": 0.008087}, "trend_signal": 0, "fair_value": 0.013043, "relative_strength": -5.04827, "rate_of_change": 1.2526619065514142, "market_dynamics": -0.700262, "expectation": {"probability": 19.4758, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2128000}, "trend_line": 0.008183, "activity_lines": {"activity_5": 0.0067, "activity_10": 0.0072, "activity_20": 0.007576, "activity_30": 0.007953}, "trend_signal": 0, "fair_value": 0.012836, "relative_strength": -6.207348, "rate_of_change": 1.2371644191512976, "market_dynamics": -1.084905, "expectation": {"probability": 17.9517, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 13008056}, "trend_line": 0.008317, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.0071, "activity_20": 0.007498, "activity_30": 0.007876}, "trend_signal": 0, "fair_value": 0.012641, "relative_strength": 6.650869, "rate_of_change": 1.6375412440425328, "market_dynamics": -1.149866, "expectation": {"probability": 19.5497, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2410290}, "trend_line": 0.008317, "activity_lines": {"activity_5": 0.006367, "activity_10": 0.006836, "activity_20": 0.007333, "activity_30": 0.007727}, "trend_signal": 0, "fair_value": 0.012468, "relative_strength": -9.210898, "rate_of_change": 0.0, "market_dynamics": -1.338416, "expectation": {"probability": 19.6185, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2439992}, "trend_line": 0.008317, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006609, "activity_20": 0.007183, "activity_30": 0.007577}, "trend_signal": 0, "fair_value": 0.01231, "relative_strength": -9.140504, "rate_of_change": 0.0, "market_dynamics": -1.44471, "expectation": {"probability": 18.725, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1813051}, "trend_line": 0.008217, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006436, "activity_20": 0.007048, "activity_30": 0.007428}, "trend_signal": 0, "fair_value": 0.012152, "relative_strength": -9.874426, "rate_of_change": -1.2023566189731802, "market_dynamics": -1.437234, "expectation": {"probability": 18.7518, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 690830}, "trend_line": 0.008017, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.0063, "activity_20": 0.006917, "activity_30": 0.007285}, "trend_signal": 0, "fair_value": 0.011994, "relative_strength": -8.480895, "rate_of_change": -2.433978337592802, "market_dynamics": -1.613527, "expectation": {"probability": 18.7518, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1171000}, "trend_line": 0.007783, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006182, "activity_20": 0.00679, "activity_30": 0.007155}, "trend_signal": 0, "fair_value": 0.011854, "relative_strength": -11.141128, "rate_of_change": -2.918797555195208, "market_dynamics": -1.602793, "expectation": {"probability": 18.8679, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 164}, "trend_line": 0.00755, "activity_lines": {"activity_5": 0.006, "activity_10": 0.0061, "activity_20": 0.006669, "activity_30": 0.00704}, "trend_signal": 0, "fair_value": 0.011708, "relative_strength": -12.143662, "rate_of_change": -2.993704227161759, "market_dynamics": -1.611021, "expectation": {"probability": 17.956, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 575500}, "trend_line": 0.007417, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005873, "activity_20": 0.006462, "activity_30": 0.006875}, "trend_signal": 0, "fair_value": 0.011556, "relative_strength": -27.551708, "rate_of_change": -1.7615894039735138, "market_dynamics": -1.705803, "expectation": {"probability": 18.714, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 7695856}, "trend_line": 0.007317, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005691, "activity_20": 0.006269, "activity_30": 0.006719}, "trend_signal": 0, "fair_value": 0.011416, "relative_strength": -26.988172, "rate_of_change": -1.3482540110556864, "market_dynamics": -1.689139, "expectation": {"probability": 18.073, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2634593}, "trend_line": 0.00715, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005527, "activity_20": 0.006095, "activity_30": 0.00657}, "trend_signal": 0, "fair_value": 0.01127, "relative_strength": -27.915683, "rate_of_change": -2.282356156894897, "market_dynamics": -1.744535, "expectation": {"probability": 17.1893, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 6845741}, "trend_line": 0.007017, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005382, "activity_20": 0.005936, "activity_30": 0.006431}, "trend_signal": 0, "fair_value": 0.01113, "relative_strength": -28.985257, "rate_of_change": -1.8601398601398644, "market_dynamics": -1.722967, "expectation": {"probability": 17.1648, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1699032}, "trend_line": 0.006917, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005455, "activity_20": 0.005886, "activity_30": 0.006366}, "trend_signal": 0, "fair_value": 0.010996, "relative_strength": -15.166518, "rate_of_change": -1.4251104460595612, "market_dynamics": -1.39723, "expectation": {"probability": 16.7233, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1055849}, "trend_line": 0.006783, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005345, "activity_20": 0.00575, "activity_30": 0.006242}, "trend_signal": 0, "fair_value": 0.010856, "relative_strength": -28.865567, "rate_of_change": -1.9372560358536999, "market_dynamics": -1.209694, "expectation": {"probability": 18.5905, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 16877863}, "trend_line": 0.006717, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005255, "activity_20": 0.005633, "activity_30": 0.006127}, "trend_signal": 0, "fair_value": 0.01071, "relative_strength": -29.527031, "rate_of_change": -0.9730207872622746, "market_dynamics": -0.79005, "expectation": {"probability": 17.3071, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 6309107}, "trend_line": 0.00665, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005182, "activity_20": 0.005531, "activity_30": 0.006016}, "trend_signal": 0, "fair_value": 0.010558, "relative_strength": -30.373356, "rate_of_change": -0.9974691082328454, "market_dynamics": -0.555658, "expectation": {"probability": 16.4247, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 4664490}, "trend_line": 0.006583, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005127, "activity_20": 0.005438, "activity_30": 0.00591}, "trend_signal": 0, "fair_value": 0.010412, "relative_strength": -30.252517, "rate_of_change": -1.0075187969924715, "market_dynamics": -0.478254, "expectation": {"probability": 16.4014, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2424805}, "trend_line": 0.006483, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005091, "activity_20": 0.00536, "activity_30": 0.005808}, "trend_signal": 0, "fair_value": 0.01029, "relative_strength": -29.745618, "rate_of_change": -1.5190642564180503, "market_dynamics": -0.37026, "expectation": {"probability": 16.3781, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 867010}, "trend_line": 0.006383, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005073, "activity_20": 0.005295, "activity_30": 0.005712}, "trend_signal": 0, "fair_value": 0.010181, "relative_strength": -31.712294, "rate_of_change": -1.5424957581366692, "market_dynamics": -0.426271, "expectation": {"probability": 16.4966, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 5251448}, "trend_line": 0.00625, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005055, "activity_20": 0.005243, "activity_30": 0.005623}, "trend_signal": 0, "fair_value": 0.010047, "relative_strength": -31.999368, "rate_of_change": -2.0836597211342545, "market_dynamics": -0.260311, "expectation": {"probability": 15.5958, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1865704}, "trend_line": 0.00615, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005036, "activity_20": 0.005195, "activity_30": 0.005542}, "trend_signal": 0, "fair_value": 0.00992, "relative_strength": -33.124923, "rate_of_change": -1.600000000000004, "market_dynamics": -0.200617, "expectation": {"probability": 15.5518, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.002, "close": 0.004, "volume": 20871335}, "trend_line": 0.006017, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004836, "activity_20": 0.005057, "activity_30": 0.005403}, "trend_signal": 0, "fair_value": 0.009786, "relative_strength": -46.826243, "rate_of_change": -2.162601626016265, "market_dynamics": -0.192059, "expectation": {"probability": 16.0937, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1200045}, "trend_line": 0.005917, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004836, "activity_20": 0.005029, "activity_30": 0.005338}, "trend_signal": 0, "fair_value": 0.009658, "relative_strength": -33.664973, "rate_of_change": -1.6619577862722186, "market_dynamics": -0.045899, "expectation": {"probability": 14.9383, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 236357}, "trend_line": 0.00575, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004673, "activity_20": 0.00491, "activity_30": 0.005214}, "trend_signal": 0, "fair_value": 0.009518, "relative_strength": -46.224378, "rate_of_change": -2.82237620415752, "market_dynamics": -0.198848, "expectation": {"probability": 16.3234, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4386656}, "trend_line": 0.005617, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004527, "activity_20": 0.0048, "activity_30": 0.005101}, "trend_signal": 0, "fair_value": 0.009396, "relative_strength": -44.334907, "rate_of_change": -2.313043478260875, "market_dynamics": -0.30161, "expectation": {"probability": 15.6048, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 464215}, "trend_line": 0.005517, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.0044, "activity_20": 0.0047, "activity_30": 0.004997}, "trend_signal": 0, "fair_value": 0.00925, "relative_strength": -45.28562, "rate_of_change": -1.7803097739006482, "market_dynamics": -0.394548, "expectation": {"probability": 14.8543, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 923000}, "trend_line": 0.005383, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004291, "activity_20": 0.00461, "activity_30": 0.004899}, "trend_signal": 0, "fair_value": 0.009103, "relative_strength": -44.343514, "rate_of_change": -2.4288562624614904, "market_dynamics": -0.76198, "expectation": {"probability": 14.8335, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 730977}, "trend_line": 0.005217, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.004018, "activity_20": 0.004433, "activity_30": 0.004745}, "trend_signal": 0, "fair_value": 0.008963, "relative_strength": -57.309678, "rate_of_change": -3.0837822775403954, "market_dynamics": -1.015273, "expectation": {"probability": 15.4658, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 121405}, "trend_line": 0.005067, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003782, "activity_20": 0.004271, "activity_30": 0.004602}, "trend_signal": 0, "fair_value": 0.008822, "relative_strength": -56.004651, "rate_of_change": -2.875215641173087, "market_dynamics": -1.325733, "expectation": {"probability": 14.7715, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 7947984}, "trend_line": 0.004983, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003673, "activity_20": 0.004167, "activity_30": 0.004501}, "trend_signal": 0, "fair_value": 0.008691, "relative_strength": -47.673651, "rate_of_change": -1.657785671995278, "market_dynamics": -1.357203, "expectation": {"probability": 14.3119, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 11963646}, "trend_line": 0.004917, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003682, "activity_20": 0.004117, "activity_30": 0.004438}, "trend_signal": 0, "fair_value": 0.008563, "relative_strength": -40.048599, "rate_of_change": -1.3245033112582625, "market_dynamics": -1.026328, "expectation": {"probability": 15.084, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3176178}, "trend_line": 0.004817, "activity_lines": {"activity_5": 0.0037, "activity_10": 0.003709, "activity_20": 0.004071, "activity_30": 0.004378}, "trend_signal": 0, "fair_value": 0.008435, "relative_strength": -39.037078, "rate_of_change": -2.0337604230221733, "market_dynamics": -0.617487, "expectation": {"probability": 16.3146, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4130651}, "trend_line": 0.00475, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003736, "activity_20": 0.004031, "activity_30": 0.004326}, "trend_signal": 0, "fair_value": 0.008313, "relative_strength": -38.05816, "rate_of_change": -1.3909072036537309, "market_dynamics": -0.112008, "expectation": {"probability": 16.4308, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 7302571}, "trend_line": 0.004683, "activity_lines": {"activity_5": 0.003967, "activity_10": 0.003782, "activity_20": 0.004, "activity_30": 0.004277}, "trend_signal": 0, "fair_value": 0.008179, "relative_strength": -34.967824, "rate_of_change": -1.4105263157894783, "market_dynamics": 0.233543, "expectation": {"probability": 13.8716, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1330492}, "trend_line": 0.004617, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003827, "activity_20": 0.003974, "activity_30": 0.004233}, "trend_signal": 0, "fair_value": 0.008064, "relative_strength": -32.810658, "rate_of_change": -1.4093529788597072, "market_dynamics": 0.309946, "expectation": {"probability": 13.8716, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 5990838}, "trend_line": 0.00455, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003873, "activity_20": 0.003952, "activity_30": 0.004194}, "trend_signal": 0, "fair_value": 0.007954, "relative_strength": -29.721203, "rate_of_change": -1.4511587611002676, "market_dynamics": 0.559681, "expectation": {"probability": 13.9988, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 298331}, "trend_line": 0.004483, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003918, "activity_20": 0.003936, "activity_30": 0.004158}, "trend_signal": 0, "fair_value": 0.007839, "relative_strength": -27.514291, "rate_of_change": -1.4725274725274773, "market_dynamics": 0.536021, "expectation": {"probability": 13.064, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 130000}, "trend_line": 0.004417, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003964, "activity_20": 0.003924, "activity_30": 0.004127}, "trend_signal": 0, "fair_value": 0.007741, "relative_strength": -28.032899, "rate_of_change": -1.4722284184697767, "market_dynamics": 0.562961, "expectation": {"probability": 13.1726, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1642937}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003991, "activity_20": 0.003917, "activity_30": 0.0041}, "trend_signal": 0, "fair_value": 0.007638, "relative_strength": -27.726763, "rate_of_change": -0.7697532261716137, "market_dynamics": 0.649672, "expectation": {"probability": 12.5183, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 3178201}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004182, "activity_20": 0.00401, "activity_30": 0.00414}, "trend_signal": 0, "fair_value": 0.007535, "relative_strength": -4.962624, "rate_of_change": 0.0, "market_dynamics": 0.668405, "expectation": {"probability": 13.9452, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1493071}, "trend_line": 0.00435, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004164, "activity_20": 0.004007, "activity_30": 0.004115}, "trend_signal": 0, "fair_value": 0.007425, "relative_strength": -22.665679, "rate_of_change": -0.7529089664613289, "market_dynamics": 0.767431, "expectation": {"probability": 14.5625, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1496000}, "trend_line": 0.004317, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004145, "activity_20": 0.00401, "activity_30": 0.004092}, "trend_signal": 0, "fair_value": 0.007316, "relative_strength": -22.886917, "rate_of_change": -0.7586206896551735, "market_dynamics": 0.77692, "expectation": {"probability": 12.6316, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 3068312}, "trend_line": 0.00425, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004127, "activity_20": 0.004012, "activity_30": 0.004072}, "trend_signal": 0, "fair_value": 0.007219, "relative_strength": -23.094826, "rate_of_change": -1.5520037062774927, "market_dynamics": 0.776895, "expectation": {"probability": 12.7591, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 5041488}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004109, "activity_20": 0.004019, "activity_30": 0.004056}, "trend_signal": 0, "fair_value": 0.007103, "relative_strength": -24.35871, "rate_of_change": -0.776470588235295, "market_dynamics": 0.716657, "expectation": {"probability": 11.9651, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.005, "volume": 2231474}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004273, "activity_20": 0.004121, "activity_30": 0.004106}, "trend_signal": 0, "fair_value": 0.007006, "relative_strength": -4.150043, "rate_of_change": 0.0, "market_dynamics": 0.865075, "expectation": {"probability": 13.9717, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 5665433}, "trend_line": 0.004183, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004236, "activity_20": 0.004124, "activity_30": 0.004092}, "trend_signal": 0, "fair_value": 0.006915, "relative_strength": -22.778518, "rate_of_change": -0.8062603746739428, "market_dynamics": 0.894664, "expectation": {"probability": 14.3658, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 300000}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.0042, "activity_20": 0.004126, "activity_30": 0.004081}, "trend_signal": 0, "fair_value": 0.006812, "relative_strength": -21.584813, "rate_of_change": -0.7889074826679427, "market_dynamics": 0.779625, "expectation": {"probability": 12.3335, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2564500}, "trend_line": 0.004117, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004164, "activity_20": 0.004129, "activity_30": 0.004071}, "trend_signal": 0, "fair_value": 0.006702, "relative_strength": -21.191186, "rate_of_change": -0.7951807228915673, "market_dynamics": 0.694729, "expectation": {"probability": 11.436, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 7415968}, "trend_line": 0.004117, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004309, "activity_20": 0.004221, "activity_30": 0.004128}, "trend_signal": 1, "fair_value": 0.006599, "relative_strength": -1.064341, "rate_of_change": 0.0, "market_dynamics": 0.747264, "expectation": {"probability": 16.5722, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.005, "high": 0.008, "low": 0.0045, "close": 0.0045, "volume": 20247192}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.004345, "activity_20": 0.004257, "activity_30": 0.004153}, "trend_signal": 1, "fair_value": 0.006511, "relative_strength": -9.799775, "rate_of_change": -0.4129220306048009, "market_dynamics": 0.853159, "expectation": {"probability": 18.1875, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0035, "close": 0.0035, "volume": 13991128}, "trend_line": 0.00405, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004209, "activity_20": 0.004193, "activity_30": 0.004114}, "trend_signal": 1, "fair_value": 0.006405, "relative_strength": -28.196226, "rate_of_change": -1.219512195121965, "market_dynamics": 0.834603, "expectation": {"probability": 13.5209, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 8795832}, "trend_line": 0.004017, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.003991, "activity_20": 0.004083, "activity_30": 0.004046}, "trend_signal": 0, "fair_value": 0.006307, "relative_strength": -37.63768, "rate_of_change": -0.814814814814816, "market_dynamics": 0.556487, "expectation": {"probability": 12.8455, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0035, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 23846500}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.003973, "activity_20": 0.004074, "activity_30": 0.004045}, "trend_signal": 0, "fair_value": 0.006222, "relative_strength": -16.853615, "rate_of_change": -0.8464027881503439, "market_dynamics": 0.271709, "expectation": {"probability": 13.161, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4050040}, "trend_line": 0.004017, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.004136, "activity_20": 0.00416, "activity_30": 0.004111}, "trend_signal": 1, "fair_value": 0.00615, "relative_strength": 5.28476, "rate_of_change": 0.8536279186542632, "market_dynamics": 0.005869, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3560531}, "trend_line": 0.004017, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.0041, "activity_20": 0.004145, "activity_30": 0.00411}, "trend_signal": 1, "fair_value": 0.006071, "relative_strength": -16.618317, "rate_of_change": 0.0, "market_dynamics": -0.086695, "expectation": {"probability": 15.1098, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 52181}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004173, "activity_20": 0.004179, "activity_30": 0.004141}, "trend_signal": 1, "fair_value": 0.005989, "relative_strength": -4.418892, "rate_of_change": 0.398307194423709, "market_dynamics": 0.104199, "expectation": {"probability": 18.6348, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 1050000}, "trend_line": 0.00405, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.004236, "activity_20": 0.00421, "activity_30": 0.004171}, "trend_signal": 1, "fair_value": 0.005914, "relative_strength": -3.55959, "rate_of_change": 0.42152243987105514, "market_dynamics": 0.105968, "expectation": {"probability": 15.2093, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 18271926}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.0042, "activity_20": 0.00419, "activity_30": 0.004168}, "trend_signal": 1, "fair_value": 0.005835, "relative_strength": -14.721679, "rate_of_change": 0.814814814814816, "market_dynamics": 0.152922, "expectation": {"probability": 15.4086, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 260540}, "trend_line": 0.004117, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004164, "activity_20": 0.004171, "activity_30": 0.004162}, "trend_signal": 1, "fair_value": 0.005759, "relative_strength": -15.039897, "rate_of_change": 0.8327210384521229, "market_dynamics": 0.066102, "expectation": {"probability": 15.3501, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0035, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 3087573}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.004145, "activity_20": 0.004152, "activity_30": 0.004155}, "trend_signal": 0, "fair_value": 0.005687, "relative_strength": -14.369501, "rate_of_change": 0.38863249939277117, "market_dynamics": 0.005174, "expectation": {"probability": 13.0332, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 373311}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004136, "activity_20": 0.004138, "activity_30": 0.004146}, "trend_signal": 0, "fair_value": 0.005602, "relative_strength": -13.876625, "rate_of_change": 0.0, "market_dynamics": -0.10894, "expectation": {"probability": 13.7971, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2106451}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004118, "activity_20": 0.004124, "activity_30": 0.004138}, "trend_signal": 0, "fair_value": 0.005529, "relative_strength": -12.323632, "rate_of_change": 0.0, "market_dynamics": -0.25419, "expectation": {"probability": 13.7971, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 3796256}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004082, "activity_20": 0.00411, "activity_30": 0.004129}, "trend_signal": 0, "fair_value": 0.005456, "relative_strength": -11.713049, "rate_of_change": 0.0, "market_dynamics": -0.262479, "expectation": {"probability": 13.7971, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1679712}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004045, "activity_20": 0.004095, "activity_30": 0.00412}, "trend_signal": 0, "fair_value": 0.005384, "relative_strength": -10.276307, "rate_of_change": 0.0, "market_dynamics": -0.309726, "expectation": {"probability": 13.7971, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1821036}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004027, "activity_20": 0.004081, "activity_30": 0.004112}, "trend_signal": 0, "fair_value": 0.005317, "relative_strength": -9.477673, "rate_of_change": 0.0, "market_dynamics": -0.195933, "expectation": {"probability": 13.7771, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 6369422}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004009, "activity_20": 0.004071, "activity_30": 0.004103}, "trend_signal": 0, "fair_value": 0.005263, "relative_strength": -10.915243, "rate_of_change": 0.0, "market_dynamics": -0.060581, "expectation": {"probability": 13.7572, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 25818354}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004062, "activity_30": 0.004095}, "trend_signal": 0, "fair_value": 0.005209, "relative_strength": -10.064463, "rate_of_change": 0.0, "market_dynamics": 0.126887, "expectation": {"probability": 12.1765, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 3336507}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004052, "activity_30": 0.004086}, "trend_signal": 0, "fair_value": 0.005155, "relative_strength": -9.879522, "rate_of_change": 0.0, "market_dynamics": 0.026364, "expectation": {"probability": 12.1765, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.003, "close": 0.0045, "volume": 9408900}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004091, "activity_20": 0.00409, "activity_30": 0.00411}, "trend_signal": 0, "fair_value": 0.00511, "relative_strength": 1.554377, "rate_of_change": 0.41132349383013916, "market_dynamics": 0.211903, "expectation": {"probability": 18.3387, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 2929171}, "trend_line": 0.004117, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004082, "activity_20": 0.004083, "activity_30": 0.0041}, "trend_signal": 0, "fair_value": 0.005074, "relative_strength": -7.738371, "rate_of_change": -0.7951807228915673, "market_dynamics": 0.038997, "expectation": {"probability": 14.7399, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 4179618}, "trend_line": 0.004117, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.004073, "activity_20": 0.004079, "activity_30": 0.004092}, "trend_signal": 0, "fair_value": 0.005038, "relative_strength": -6.014964, "rate_of_change": 0.0, "market_dynamics": -0.064296, "expectation": {"probability": 14.6398, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2000000}, "trend_line": 0.004117, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004064, "activity_20": 0.004071, "activity_30": 0.004085}, "trend_signal": 0, "fair_value": 0.005002, "relative_strength": -4.009949, "rate_of_change": 0.0, "market_dynamics": 0.157721, "expectation": {"probability": 13.0537, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 52504961}, "trend_line": 0.004117, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004055, "activity_20": 0.00406, "activity_30": 0.004077}, "trend_signal": 0, "fair_value": 0.004979, "relative_strength": -1.048849, "rate_of_change": 0.0, "market_dynamics": 0.101762, "expectation": {"probability": 13.0346, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2313285}, "trend_line": 0.004117, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004045, "activity_20": 0.004048, "activity_30": 0.00407}, "trend_signal": 0, "fair_value": 0.004955, "relative_strength": -3.280777, "rate_of_change": 0.0, "market_dynamics": 0.233057, "expectation": {"probability": 13.0155, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 23515134}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004036, "activity_20": 0.00404, "activity_30": 0.004062}, "trend_signal": 0, "fair_value": 0.004938, "relative_strength": -3.003352, "rate_of_change": -0.8258440612096228, "market_dynamics": 0.401023, "expectation": {"probability": 12.9775, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1342962}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004027, "activity_20": 0.004033, "activity_30": 0.004057}, "trend_signal": 0, "fair_value": 0.004921, "relative_strength": -3.616275, "rate_of_change": 0.0, "market_dynamics": 0.36534, "expectation": {"probability": 12.9586, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1500000}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004018, "activity_20": 0.004029, "activity_30": 0.004052}, "trend_signal": 0, "fair_value": 0.004916, "relative_strength": -2.642642, "rate_of_change": 0.0, "market_dynamics": 0.182368, "expectation": {"probability": 12.921, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 3699048}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004009, "activity_20": 0.004026, "activity_30": 0.004046}, "trend_signal": 0, "fair_value": 0.00491, "relative_strength": -4.105447, "rate_of_change": 0.0, "market_dynamics": 0.146597, "expectation": {"probability": 12.9023, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1846534}, "trend_line": 0.00405, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004024, "activity_30": 0.004041}, "trend_signal": 0, "fair_value": 0.004912, "relative_strength": -3.618752, "rate_of_change": -0.8082292432035278, "market_dynamics": 0.021713, "expectation": {"probability": 13.0095, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2333656}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004021, "activity_30": 0.004038}, "trend_signal": 0, "fair_value": 0.0049, "relative_strength": -3.88574, "rate_of_change": -0.41975308641974457, "market_dynamics": 0.011071, "expectation": {"probability": 12.2225, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 2403271}, "trend_line": 0.00405, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004019, "activity_30": 0.004035}, "trend_signal": 0, "fair_value": 0.004901, "relative_strength": -6.227982, "rate_of_change": 0.42152243987105514, "market_dynamics": 0.013504, "expectation": {"probability": 12.1874, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 3132606}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003909, "activity_20": 0.003969, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004899, "relative_strength": -17.473643, "rate_of_change": 0.419753086419766, "market_dynamics": -0.420247, "expectation": {"probability": 13.7803, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 10280990}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003918, "activity_20": 0.003969, "activity_30": 0.003996}, "trend_signal": 0, "fair_value": 0.0049, "relative_strength": -5.712434, "rate_of_change": 0.0, "market_dynamics": -0.56526, "expectation": {"probability": 13.1773, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 1894321}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.003927, "activity_20": 0.003969, "activity_30": 0.003991}, "trend_signal": 0, "fair_value": 0.004901, "relative_strength": -3.935775, "rate_of_change": -0.8359970494221828, "market_dynamics": -0.579861, "expectation": {"probability": 14.7908, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 5957187}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003755, "activity_20": 0.003874, "activity_30": 0.003925}, "trend_signal": 0, "fair_value": 0.004896, "relative_strength": -29.265793, "rate_of_change": -0.8182494421026542, "market_dynamics": -1.04689, "expectation": {"probability": 14.8248, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 14169}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.0037, "activity_10": 0.003782, "activity_20": 0.003879, "activity_30": 0.003925}, "trend_signal": 0, "fair_value": 0.004897, "relative_strength": -7.232458, "rate_of_change": -0.4249999999999914, "market_dynamics": -0.70186, "expectation": {"probability": 15.9843, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 511716}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003627, "activity_20": 0.003788, "activity_30": 0.003861}, "trend_signal": 0, "fair_value": 0.004892, "relative_strength": -30.853419, "rate_of_change": -1.2553351744916033, "market_dynamics": -0.981206, "expectation": {"probability": 15.8426, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 31416995}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003491, "activity_20": 0.003702, "activity_30": 0.003801}, "trend_signal": 0, "fair_value": 0.004886, "relative_strength": -27.653183, "rate_of_change": -0.8390541571319614, "market_dynamics": -1.223743, "expectation": {"probability": 15.6537, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 6047999}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003373, "activity_20": 0.003621, "activity_30": 0.003743}, "trend_signal": 0, "fair_value": 0.004881, "relative_strength": -25.1816, "rate_of_change": -0.8461538461538363, "market_dynamics": -1.085777, "expectation": {"probability": 15.677, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 62826546}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.003091, "activity_20": 0.003452, "activity_30": 0.003623}, "trend_signal": 0, "fair_value": 0.004869, "relative_strength": -48.435262, "rate_of_change": -1.7326092578226069, "market_dynamics": -1.33813, "expectation": {"probability": 15.8213, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 17806866}, "trend_line": 0.003733, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002845, "activity_20": 0.003293, "activity_30": 0.003506}, "trend_signal": 0, "fair_value": 0.004858, "relative_strength": -48.393208, "rate_of_change": -1.7631578947368367, "market_dynamics": -1.309697, "expectation": {"probability": 15.6306, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 3051378}, "trend_line": 0.00365, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.002545, "activity_20": 0.003095, "activity_30": 0.003362}, "trend_signal": 0, "fair_value": 0.004843, "relative_strength": -60.78922, "rate_of_change": -2.223412804714711, "market_dynamics": -1.521903, "expectation": {"probability": 15.742, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 775576}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.001767, "activity_10": 0.002282, "activity_20": 0.00291, "activity_30": 0.003224}, "trend_signal": 0, "fair_value": 0.004828, "relative_strength": -61.871925, "rate_of_change": -2.2739726027397307, "market_dynamics": -1.640495, "expectation": {"probability": 15.6074, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 42948059}, "trend_line": 0.0035, "activity_lines": {"activity_5": 0.001767, "activity_10": 0.002155, "activity_20": 0.002783, "activity_30": 0.003123}, "trend_signal": 0, "fair_value": 0.004816, "relative_strength": -48.434174, "rate_of_change": -1.8783291281188614, "market_dynamics": -1.478574, "expectation": {"probability": 14.7731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 12603214}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.002064, "activity_20": 0.002667, "activity_30": 0.003026}, "trend_signal": 0, "fair_value": 0.004804, "relative_strength": -46.845858, "rate_of_change": -1.9142857142857204, "market_dynamics": -1.319196, "expectation": {"probability": 16.4509, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 1279195}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.001991, "activity_20": 0.00256, "activity_30": 0.002933}, "trend_signal": 0, "fair_value": 0.004792, "relative_strength": -45.877304, "rate_of_change": -1.9225167491989412, "market_dynamics": -1.075841, "expectation": {"probability": 16.4509, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 13985839}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001864, "activity_20": 0.002414, "activity_30": 0.002813}, "trend_signal": 0, "fair_value": 0.004777, "relative_strength": -58.657016, "rate_of_change": -2.494802494802504, "market_dynamics": -0.942268, "expectation": {"probability": 16.3918, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 12759835}, "trend_line": 0.003217, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001855, "activity_20": 0.002329, "activity_30": 0.00273}, "trend_signal": 0, "fair_value": 0.004766, "relative_strength": -43.501901, "rate_of_change": -2.010356381358516, "market_dynamics": -0.918159, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 502454}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.001864, "activity_20": 0.002252, "activity_30": 0.002652}, "trend_signal": 0, "fair_value": 0.004754, "relative_strength": -43.011864, "rate_of_change": -2.611128380478703, "market_dynamics": -0.771646, "expectation": {"probability": 17.1655, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001891, "activity_20": 0.002186, "activity_30": 0.002578}, "trend_signal": 0, "fair_value": 0.004742, "relative_strength": -42.834527, "rate_of_change": -2.1066070858602006, "market_dynamics": -0.741447, "expectation": {"probability": 17.1907, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 12664308}, "trend_line": 0.002983, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001827, "activity_20": 0.002081, "activity_30": 0.002477}, "trend_signal": 0, "fair_value": 0.004727, "relative_strength": -55.717723, "rate_of_change": -2.7388327355722164, "market_dynamics": -0.575797, "expectation": {"probability": 17.3001, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.002883, "activity_lines": {"activity_5": 0.001533, "activity_10": 0.001682, "activity_20": 0.00194, "activity_30": 0.002349}, "trend_signal": 0, "fair_value": 0.004709, "relative_strength": -70.48157, "rate_of_change": -3.3523298692591297, "market_dynamics": -0.681322, "expectation": {"probability": 17.2718, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 15315774}, "trend_line": 0.002783, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.001545, "activity_20": 0.001812, "activity_30": 0.002228}, "trend_signal": 0, "fair_value": 0.004691, "relative_strength": -70.118784, "rate_of_change": -3.468609087755819, "market_dynamics": -0.773136, "expectation": {"probability": 17.1403, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 916365}, "trend_line": 0.002683, "activity_lines": {"activity_5": 0.001133, "activity_10": 0.001418, "activity_20": 0.001698, "activity_30": 0.002113}, "trend_signal": 0, "fair_value": 0.004673, "relative_strength": -69.530581, "rate_of_change": -3.5932446999640613, "market_dynamics": -0.709807, "expectation": {"probability": 17.1403, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 8657632}, "trend_line": 0.002583, "activity_lines": {"activity_5": 0.001033, "activity_10": 0.001309, "activity_20": 0.001598, "activity_30": 0.002004}, "trend_signal": 0, "fair_value": 0.004655, "relative_strength": -69.25122, "rate_of_change": -3.727171077152451, "market_dynamics": -0.643358, "expectation": {"probability": 17.1153, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 3500000}, "trend_line": 0.002517, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.0014, "activity_20": 0.001602, "activity_30": 0.001967}, "trend_signal": 0, "fair_value": 0.004643, "relative_strength": -37.063723, "rate_of_change": -2.555168408826932, "market_dynamics": -0.247633, "expectation": {"probability": 16.0232, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfe66168-4915-4f69-a9d4-cae4c10280cf/", "share_image": "https://sharemaestro.com/terminal/dfe66168-4915-4f69-a9d4-cae4c10280cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}