{"ticker": {"uuid": "dfe81080-9d4f-453f-9ebf-8c2ee27e0290", "symbol": "DSFI", "name": "PT Dharma Samudera Fishing Industries Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSFI fell 9.30%, moving from 86.00 to 78.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 14.00 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 37.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.00"}, {"label": "12-Week Change", "value": "-9.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.58%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.00"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.0, "high": 87.0, "low": 75.0, "close": 78.0, "volume": 20008400}, "trend_line": 96.0, "activity_lines": {"activity_5": 85.4, "activity_10": 90.345455, "activity_20": 93.557143, "activity_30": 95.537634}, "trend_signal": 0, "fair_value": 69.724359, "relative_strength": 13.99595, "rate_of_change": -0.31152647975077585, "market_dynamics": -1.129606, "expectation": {"probability": 37.5769, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 75.0, "high": 79.0, "low": 73.0, "close": 75.0, "volume": 7151800}, "trend_line": 84.666667, "activity_lines": {"activity_5": 74.2, "activity_10": 75.218182, "activity_20": 78.495238, "activity_30": 81.294624}, "trend_signal": 0, "fair_value": 83.089744, "relative_strength": -12.0758, "rate_of_change": -0.6259776995305152, "market_dynamics": -1.122828, "expectation": {"probability": 36.9629, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 75.0, "high": 76.0, "low": 73.0, "close": 74.0, "volume": 2576000}, "trend_line": 84.133333, "activity_lines": {"activity_5": 74.2, "activity_10": 74.818182, "activity_20": 77.771429, "activity_30": 80.606452}, "trend_signal": 0, "fair_value": 83.096154, "relative_strength": -12.142066, "rate_of_change": -0.629922044764099, "market_dynamics": -0.9791, "expectation": {"probability": 37.3352, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 74.0, "high": 81.0, "low": 73.0, "close": 75.0, "volume": 4341500}, "trend_line": 83.666667, "activity_lines": {"activity_5": 74.533333, "activity_10": 74.672727, "activity_20": 77.214286, "activity_30": 80.017204}, "trend_signal": 0, "fair_value": 83.096154, "relative_strength": -11.448906, "rate_of_change": -0.5546743286635148, "market_dynamics": -0.825881, "expectation": {"probability": 35.8993, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.0, "high": 77.0, "low": 74.0, "close": 75.0, "volume": 4465900}, "trend_line": 83.1, "activity_lines": {"activity_5": 74.733333, "activity_10": 74.618182, "activity_20": 76.72381, "activity_30": 79.458065}, "trend_signal": 0, "fair_value": 83.108974, "relative_strength": -11.190933, "rate_of_change": -0.677291232361401, "market_dynamics": -0.644072, "expectation": {"probability": 37.0412, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.0, "high": 76.0, "low": 74.0, "close": 75.0, "volume": 2090200}, "trend_line": 82.533333, "activity_lines": {"activity_5": 74.866667, "activity_10": 74.618182, "activity_20": 76.295238, "activity_30": 78.935484}, "trend_signal": 0, "fair_value": 83.115385, "relative_strength": -10.123082, "rate_of_change": -0.6819097472924133, "market_dynamics": -0.364352, "expectation": {"probability": 35.8683, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.0, "high": 75.0, "low": 73.0, "close": 74.0, "volume": 470800}, "trend_line": 81.933333, "activity_lines": {"activity_5": 74.6, "activity_10": 74.490909, "activity_20": 75.833333, "activity_30": 78.384946}, "trend_signal": 0, "fair_value": 83.121795, "relative_strength": -11.265942, "rate_of_change": -0.7269790013205869, "market_dynamics": -0.092912, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.0, "high": 75.0, "low": 71.0, "close": 74.0, "volume": 5506800}, "trend_line": 81.433333, "activity_lines": {"activity_5": 74.4, "activity_10": 74.436364, "activity_20": 75.438095, "activity_30": 77.873118}, "trend_signal": 0, "fair_value": 83.179487, "relative_strength": -11.649974, "rate_of_change": -0.6102522400742564, "market_dynamics": 0.044236, "expectation": {"probability": 34.628, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.0, "high": 75.0, "low": 73.0, "close": 74.0, "volume": 4486700}, "trend_line": 80.866667, "activity_lines": {"activity_5": 74.2, "activity_10": 74.381818, "activity_20": 75.109524, "activity_30": 77.393548}, "trend_signal": 0, "fair_value": 83.217949, "relative_strength": -13.250236, "rate_of_change": -0.6958649230285071, "market_dynamics": 0.135559, "expectation": {"probability": 33.7694, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.0, "high": 75.0, "low": 73.0, "close": 75.0, "volume": 2358300}, "trend_line": 80.3, "activity_lines": {"activity_5": 74.4, "activity_10": 74.490909, "activity_20": 74.942857, "activity_30": 77.015054}, "trend_signal": 0, "fair_value": 83.25641, "relative_strength": -11.905809, "rate_of_change": -0.7007423713901917, "market_dynamics": 0.197354, "expectation": {"probability": 32.7386, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.0, "high": 75.0, "low": 73.0, "close": 74.0, "volume": 2976400}, "trend_line": 79.733333, "activity_lines": {"activity_5": 74.266667, "activity_10": 74.4, "activity_20": 74.738095, "activity_30": 76.608602}, "trend_signal": 0, "fair_value": 83.294872, "relative_strength": -13.005064, "rate_of_change": -0.7056874221668684, "market_dynamics": 0.244457, "expectation": {"probability": 34.5153, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.0, "high": 74.0, "low": 71.0, "close": 72.0, "volume": 7311600}, "trend_line": 79.133333, "activity_lines": {"activity_5": 73.533333, "activity_10": 73.945455, "activity_20": 74.4, "activity_30": 76.109677}, "trend_signal": 0, "fair_value": 83.333333, "relative_strength": -14.458957, "rate_of_change": -0.752508364349962, "market_dynamics": 0.30611, "expectation": {"probability": 34.5153, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.0, "high": 73.0, "low": 71.0, "close": 71.0, "volume": 3303300}, "trend_line": 78.533333, "activity_lines": {"activity_5": 72.6, "activity_10": 73.363636, "activity_20": 74.0, "activity_30": 75.584946}, "trend_signal": 0, "fair_value": 83.371795, "relative_strength": -15.638341, "rate_of_change": -0.7582139880295379, "market_dynamics": 0.275421, "expectation": {"probability": 34.262, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.0, "high": 73.0, "low": 70.0, "close": 72.0, "volume": 3328000}, "trend_line": 77.966667, "activity_lines": {"activity_5": 72.2, "activity_10": 73.018182, "activity_20": 73.728571, "activity_30": 75.163441}, "trend_signal": 0, "fair_value": 83.410256, "relative_strength": -13.903248, "rate_of_change": -0.7215611236059444, "market_dynamics": 0.217382, "expectation": {"probability": 32.679, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.0, "high": 75.0, "low": 70.0, "close": 73.0, "volume": 3787100}, "trend_line": 77.466667, "activity_lines": {"activity_5": 72.266667, "activity_10": 72.909091, "activity_20": 73.590476, "activity_30": 74.843011}, "trend_signal": 0, "fair_value": 83.461538, "relative_strength": -12.781996, "rate_of_change": -0.6412996979850376, "market_dynamics": 0.266662, "expectation": {"probability": 33.6151, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.0, "high": 75.0, "low": 71.0, "close": 73.0, "volume": 8655500}, "trend_line": 76.966667, "activity_lines": {"activity_5": 72.466667, "activity_10": 72.836364, "activity_20": 73.47619, "activity_30": 74.554839}, "trend_signal": 0, "fair_value": 83.519231, "relative_strength": -13.429072, "rate_of_change": -0.6454388956736709, "market_dynamics": 0.370934, "expectation": {"probability": 34.6046, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.0, "high": 74.0, "low": 70.0, "close": 72.0, "volume": 6330200}, "trend_line": 76.433333, "activity_lines": {"activity_5": 72.4, "activity_10": 72.618182, "activity_20": 73.290476, "activity_30": 74.234409}, "trend_signal": 0, "fair_value": 83.570513, "relative_strength": -13.531856, "rate_of_change": -0.692941530130175, "market_dynamics": 0.439134, "expectation": {"probability": 35.3513, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.0, "high": 76.0, "low": 70.0, "close": 75.0, "volume": 11939500}, "trend_line": 76.0, "activity_lines": {"activity_5": 73.333333, "activity_10": 72.981818, "activity_20": 73.419048, "activity_30": 74.141935}, "trend_signal": 0, "fair_value": 83.666667, "relative_strength": -10.317147, "rate_of_change": -0.5669424359657383, "market_dynamics": 0.793146, "expectation": {"probability": 34.5406, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.0, "high": 85.0, "low": 74.0, "close": 79.0, "volume": 32293200}, "trend_line": 75.7, "activity_lines": {"activity_5": 75.333333, "activity_10": 74.054545, "activity_20": 73.92381, "activity_30": 74.335484}, "trend_signal": 0, "fair_value": 83.807692, "relative_strength": -5.693406, "rate_of_change": -0.39473684210525944, "market_dynamics": 1.069133, "expectation": {"probability": 36.4885, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.0, "high": 86.0, "low": 78.0, "close": 81.0, "volume": 9561000}, "trend_line": 75.5, "activity_lines": {"activity_5": 77.533333, "activity_10": 75.4, "activity_20": 74.590476, "activity_30": 74.677419}, "trend_signal": 0, "fair_value": 83.955128, "relative_strength": -2.035984, "rate_of_change": -0.26420079260238155, "market_dynamics": 1.239967, "expectation": {"probability": 36.6497, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.0, "high": 84.0, "low": 78.0, "close": 82.0, "volume": 10946200}, "trend_line": 75.366667, "activity_lines": {"activity_5": 79.533333, "activity_10": 76.818182, "activity_20": 75.319048, "activity_30": 75.096774}, "trend_signal": 0, "fair_value": 84.076923, "relative_strength": 0.151277, "rate_of_change": -0.17659999999999107, "market_dynamics": 1.511084, "expectation": {"probability": 35.6717, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.0, "high": 84.0, "low": 78.0, "close": 79.0, "volume": 4609100}, "trend_line": 75.366667, "activity_lines": {"activity_5": 79.933333, "activity_10": 77.545455, "activity_20": 75.72381, "activity_30": 75.331183}, "trend_signal": 0, "fair_value": 84.160256, "relative_strength": -3.765177, "rate_of_change": 0.0, "market_dynamics": 1.418728, "expectation": {"probability": 38.5073, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.0, "high": 82.0, "low": 75.0, "close": 77.0, "volume": 4835600}, "trend_line": 75.333333, "activity_lines": {"activity_5": 79.2, "activity_10": 77.781818, "activity_20": 75.919048, "activity_30": 75.436559}, "trend_signal": 1, "fair_value": 84.237179, "relative_strength": -4.872368, "rate_of_change": -0.04422910197157933, "market_dynamics": 1.2666, "expectation": {"probability": 39.3597, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.0, "high": 83.0, "low": 76.0, "close": 80.0, "volume": 3019700}, "trend_line": 75.333333, "activity_lines": {"activity_5": 79.333333, "activity_10": 78.454545, "activity_20": 76.385714, "activity_30": 75.737634}, "trend_signal": 1, "fair_value": 84.339744, "relative_strength": 0.328563, "rate_of_change": 0.0, "market_dynamics": 1.211278, "expectation": {"probability": 35.5233, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.0, "high": 83.0, "low": 70.0, "close": 73.0, "volume": 10487500}, "trend_line": 75.166667, "activity_lines": {"activity_5": 77.066667, "activity_10": 77.709091, "activity_20": 76.161905, "activity_30": 75.587097}, "trend_signal": 1, "fair_value": 84.397436, "relative_strength": -8.554243, "rate_of_change": -0.22123805407626423, "market_dynamics": 0.941274, "expectation": {"probability": 39.8893, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.0, "high": 75.0, "low": 70.0, "close": 73.0, "volume": 6241300}, "trend_line": 75.0, "activity_lines": {"activity_5": 75.333333, "activity_10": 76.963636, "activity_20": 75.947619, "activity_30": 75.447312}, "trend_signal": 1, "fair_value": 84.455128, "relative_strength": -8.55416, "rate_of_change": -0.22172993249787687, "market_dynamics": 0.660919, "expectation": {"probability": 36.6082, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.0, "high": 76.0, "low": 71.0, "close": 73.0, "volume": 4974700}, "trend_line": 74.833333, "activity_lines": {"activity_5": 74.2, "activity_10": 76.218182, "activity_20": 75.742857, "activity_30": 75.31828}, "trend_signal": 0, "fair_value": 84.5, "relative_strength": -10.389532, "rate_of_change": -0.22222266666667187, "market_dynamics": 0.393492, "expectation": {"probability": 35.9967, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.0, "high": 74.0, "low": 71.0, "close": 73.0, "volume": 5508100}, "trend_line": 74.8, "activity_lines": {"activity_5": 73.466667, "activity_10": 75.454545, "activity_20": 75.542857, "activity_30": 75.2}, "trend_signal": 0, "fair_value": 84.551282, "relative_strength": -10.410093, "rate_of_change": -0.04454298460820788, "market_dynamics": 0.03367, "expectation": {"probability": 36.2176, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.0, "high": 76.0, "low": 71.0, "close": 73.0, "volume": 14597700}, "trend_line": 74.8, "activity_lines": {"activity_5": 73.0, "activity_10": 74.727273, "activity_20": 75.347619, "activity_30": 75.083871}, "trend_signal": 0, "fair_value": 84.596154, "relative_strength": -10.639169, "rate_of_change": 0.0, "market_dynamics": -0.082176, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.0, "high": 77.0, "low": 71.0, "close": 73.0, "volume": 18288800}, "trend_line": 74.766667, "activity_lines": {"activity_5": 73.0, "activity_10": 74.109091, "activity_20": 75.157143, "activity_30": 74.967742}, "trend_signal": 0, "fair_value": 84.660256, "relative_strength": -11.4334, "rate_of_change": -0.044562834224597524, "market_dynamics": -0.134771, "expectation": {"probability": 35.2475, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.0, "high": 74.0, "low": 70.0, "close": 72.0, "volume": 5716400}, "trend_line": 74.7, "activity_lines": {"activity_5": 72.666667, "activity_10": 73.454545, "activity_20": 74.880952, "activity_30": 74.789247}, "trend_signal": 0, "fair_value": 84.679487, "relative_strength": -12.539123, "rate_of_change": -0.08916674057437303, "market_dynamics": -0.269713, "expectation": {"probability": 35.3739, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.0, "high": 74.0, "low": 70.0, "close": 70.0, "volume": 12436000}, "trend_line": 74.533333, "activity_lines": {"activity_5": 71.733333, "activity_10": 72.618182, "activity_20": 74.42381, "activity_30": 74.486022}, "trend_signal": 0, "fair_value": 84.647436, "relative_strength": -14.964425, "rate_of_change": -0.22311512717537335, "market_dynamics": -0.382855, "expectation": {"probability": 34.6842, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.0, "high": 73.0, "low": 66.0, "close": 68.0, "volume": 12098800}, "trend_line": 74.333333, "activity_lines": {"activity_5": 70.333333, "activity_10": 71.581818, "activity_20": 73.785714, "activity_30": 74.064516}, "trend_signal": 0, "fair_value": 84.621795, "relative_strength": -17.244313, "rate_of_change": -0.26833631604801955, "market_dynamics": -0.557127, "expectation": {"probability": 34.3636, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.0, "high": 72.0, "low": 67.0, "close": 68.0, "volume": 34249000}, "trend_line": 74.1, "activity_lines": {"activity_5": 69.266667, "activity_10": 70.709091, "activity_20": 73.161905, "activity_30": 73.655914}, "trend_signal": 0, "fair_value": 84.532051, "relative_strength": -17.529072, "rate_of_change": -0.31390089826861634, "market_dynamics": -0.688337, "expectation": {"probability": 32.3005, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.0, "high": 68.0, "low": 60.0, "close": 63.0, "volume": 17203000}, "trend_line": 73.7, "activity_lines": {"activity_5": 66.866667, "activity_10": 69.145455, "activity_20": 72.080952, "activity_30": 72.939785}, "trend_signal": 0, "fair_value": 84.423077, "relative_strength": -21.807894, "rate_of_change": -0.5398110661268442, "market_dynamics": -0.813553, "expectation": {"probability": 33.4172, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.0, "high": 66.0, "low": 62.0, "close": 65.0, "volume": 2870300}, "trend_line": 73.366667, "activity_lines": {"activity_5": 65.8, "activity_10": 68.127273, "activity_20": 71.238095, "activity_30": 72.378495}, "trend_signal": 0, "fair_value": 84.339744, "relative_strength": -18.616393, "rate_of_change": -0.4522835820895469, "market_dynamics": -0.989846, "expectation": {"probability": 32.5965, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.0, "high": 65.0, "low": 60.0, "close": 62.0, "volume": 9877800}, "trend_line": 72.966667, "activity_lines": {"activity_5": 64.2, "activity_10": 66.709091, "activity_20": 70.147619, "activity_30": 71.645161}, "trend_signal": 0, "fair_value": 84.269231, "relative_strength": -20.829719, "rate_of_change": -0.5452067217391866, "market_dynamics": -1.125975, "expectation": {"probability": 34.175, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.0, "high": 63.0, "low": 60.0, "close": 62.0, "volume": 2402100}, "trend_line": 72.566667, "activity_lines": {"activity_5": 63.133333, "activity_10": 65.490909, "activity_20": 69.104762, "activity_30": 70.937634}, "trend_signal": 0, "fair_value": 84.25641, "relative_strength": -21.367712, "rate_of_change": -0.5481955205655833, "market_dynamics": -1.363312, "expectation": {"probability": 32.0656, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.0, "high": 63.0, "low": 60.0, "close": 60.0, "volume": 5212900}, "trend_line": 72.1, "activity_lines": {"activity_5": 61.8, "activity_10": 64.109091, "activity_20": 67.933333, "activity_30": 70.126882}, "trend_signal": 0, "fair_value": 84.230769, "relative_strength": -23.256687, "rate_of_change": -0.6430872731139782, "market_dynamics": -1.48266, "expectation": {"probability": 33.7311, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.0, "high": 62.0, "low": 59.0, "close": 61.0, "volume": 2553600}, "trend_line": 71.633333, "activity_lines": {"activity_5": 61.333333, "activity_10": 63.145455, "activity_20": 66.947619, "activity_30": 69.410753}, "trend_signal": 0, "fair_value": 84.192308, "relative_strength": -22.431706, "rate_of_change": -0.6472496532593636, "market_dynamics": -1.520381, "expectation": {"probability": 32.2238, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.0, "high": 63.0, "low": 58.0, "close": 60.0, "volume": 12817500}, "trend_line": 71.166667, "activity_lines": {"activity_5": 60.666667, "activity_10": 62.218182, "activity_20": 65.961905, "activity_30": 68.660215}, "trend_signal": 0, "fair_value": 84.147436, "relative_strength": -22.64058, "rate_of_change": -0.6514648704116413, "market_dynamics": -1.523585, "expectation": {"probability": 33.7945, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.0, "high": 60.0, "low": 56.0, "close": 59.0, "volume": 3790700}, "trend_line": 70.733333, "activity_lines": {"activity_5": 60.0, "activity_10": 61.327273, "activity_20": 64.985714, "activity_30": 67.875269}, "trend_signal": 0, "fair_value": 84.108974, "relative_strength": -23.454139, "rate_of_change": -0.6089002313400487, "market_dynamics": -1.527992, "expectation": {"probability": 33.61, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.0, "high": 59.0, "low": 53.0, "close": 56.0, "volume": 5891400}, "trend_line": 70.233333, "activity_lines": {"activity_5": 58.533333, "activity_10": 60.090909, "activity_20": 63.819048, "activity_30": 66.924731}, "trend_signal": 0, "fair_value": 83.974359, "relative_strength": -27.355954, "rate_of_change": -0.7068803049334604, "market_dynamics": -1.511382, "expectation": {"probability": 32.6545, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.0, "high": 58.0, "low": 55.0, "close": 57.0, "volume": 1015300}, "trend_line": 69.733333, "activity_lines": {"activity_5": 57.8, "activity_10": 59.254545, "activity_20": 62.847619, "activity_30": 66.070968}, "trend_signal": 0, "fair_value": 83.852564, "relative_strength": -24.9555, "rate_of_change": -0.7119126754243601, "market_dynamics": -1.482352, "expectation": {"probability": 31.7135, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.0, "high": 58.0, "low": 54.0, "close": 56.0, "volume": 9485800}, "trend_line": 69.166667, "activity_lines": {"activity_5": 56.933333, "activity_10": 58.436364, "activity_20": 61.890476, "activity_30": 65.184946}, "trend_signal": 0, "fair_value": 83.730769, "relative_strength": -25.955789, "rate_of_change": -0.8126185507295312, "market_dynamics": -1.445871, "expectation": {"probability": 33.4933, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.0, "high": 57.0, "low": 50.0, "close": 51.0, "volume": 24999900}, "trend_line": 68.433333, "activity_lines": {"activity_5": 54.733333, "activity_10": 56.836364, "activity_20": 60.538095, "activity_30": 64.012903}, "trend_signal": 0, "fair_value": 83.583333, "relative_strength": -31.389209, "rate_of_change": -1.0602419226012425, "market_dynamics": -1.294609, "expectation": {"probability": 33.3561, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 5157300}, "trend_line": 67.733333, "activity_lines": {"activity_5": 53.133333, "activity_10": 55.490909, "activity_20": 59.290476, "activity_30": 62.888172}, "trend_signal": 0, "fair_value": 83.461538, "relative_strength": -30.785792, "rate_of_change": -1.0228933318212088, "market_dynamics": -1.236576, "expectation": {"probability": 31.0954, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 2355900}, "trend_line": 66.9, "activity_lines": {"activity_5": 51.733333, "activity_10": 54.163636, "activity_20": 58.052381, "activity_30": 61.744086}, "trend_signal": 0, "fair_value": 83.320513, "relative_strength": -29.645569, "rate_of_change": -1.2303144745586283, "market_dynamics": -1.213999, "expectation": {"probability": 32.348, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 928400}, "trend_line": 65.933333, "activity_lines": {"activity_5": 50.733333, "activity_10": 53.054545, "activity_20": 56.92381, "activity_30": 60.653763}, "trend_signal": 0, "fair_value": 83.115385, "relative_strength": -28.540111, "rate_of_change": -1.4449431988041868, "market_dynamics": -1.230801, "expectation": {"probability": 29.8006, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 702000}, "trend_line": 64.9, "activity_lines": {"activity_5": 50.2, "activity_10": 52.127273, "activity_20": 55.904762, "activity_30": 59.625806}, "trend_signal": 0, "fair_value": 82.942308, "relative_strength": -29.021351, "rate_of_change": -1.5672391383581334, "market_dynamics": -1.350838, "expectation": {"probability": 29.5321, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 164800}, "trend_line": 63.833333, "activity_lines": {"activity_5": 50.066667, "activity_10": 51.4, "activity_20": 54.995238, "activity_30": 58.664516}, "trend_signal": 0, "fair_value": 82.794872, "relative_strength": -28.042694, "rate_of_change": -1.643554699537754, "market_dynamics": -1.380507, "expectation": {"probability": 29.0785, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1615400}, "trend_line": 62.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.854545, "activity_20": 54.190476, "activity_30": 57.772043}, "trend_signal": 0, "fair_value": 82.660256, "relative_strength": -29.710169, "rate_of_change": -1.5143592768373908, "market_dynamics": -1.38249, "expectation": {"probability": 29.2469, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2138800}, "trend_line": 61.966667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.472727, "activity_20": 53.480952, "activity_30": 56.941935}, "trend_signal": 0, "fair_value": 82.519231, "relative_strength": -28.201714, "rate_of_change": -1.4316012649437875, "market_dynamics": -1.303793, "expectation": {"probability": 28.4759, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1872800}, "trend_line": 60.966667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.2, "activity_20": 52.857143, "activity_30": 56.169892}, "trend_signal": 0, "fair_value": 82.391026, "relative_strength": -25.005055, "rate_of_change": -1.6137708358592209, "market_dynamics": -1.181169, "expectation": {"probability": 28.2681, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1665800}, "trend_line": 60.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 52.319048, "activity_30": 55.462366}, "trend_signal": 0, "fair_value": 82.269231, "relative_strength": -23.613605, "rate_of_change": -1.2575183091442381, "market_dynamics": -0.996648, "expectation": {"probability": 28.1188, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 7320200}, "trend_line": 59.466667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.2, "activity_20": 51.938095, "activity_30": 54.868817}, "trend_signal": 0, "fair_value": 82.153846, "relative_strength": -19.607147, "rate_of_change": -1.2181611295681092, "market_dynamics": -0.550446, "expectation": {"probability": 29.3942, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 336300}, "trend_line": 58.7, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.163636, "activity_20": 51.528571, "activity_30": 54.258065}, "trend_signal": 0, "fair_value": 82.032051, "relative_strength": -22.222372, "rate_of_change": -1.2892382214728768, "market_dynamics": -0.229448, "expectation": {"probability": 31.03, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 1381200}, "trend_line": 57.966667, "activity_lines": {"activity_5": 50.533333, "activity_10": 50.327273, "activity_20": 51.271429, "activity_30": 53.76129}, "trend_signal": 0, "fair_value": 81.942308, "relative_strength": -22.075258, "rate_of_change": -1.2492896081771752, "market_dynamics": 0.141106, "expectation": {"probability": 30.8605, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.0, "high": 54.0, "low": 50.0, "close": 53.0, "volume": 3393500}, "trend_line": 57.3, "activity_lines": {"activity_5": 51.4, "activity_10": 50.836364, "activity_20": 51.257143, "activity_30": 53.44086}, "trend_signal": 0, "fair_value": 81.858974, "relative_strength": -20.511265, "rate_of_change": -1.150086824898875, "market_dynamics": 0.540344, "expectation": {"probability": 30.7321, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.0, "high": 57.0, "low": 51.0, "close": 57.0, "volume": 1859100}, "trend_line": 56.766667, "activity_lines": {"activity_5": 53.4, "activity_10": 52.018182, "activity_20": 51.657143, "activity_30": 53.421505}, "trend_signal": 0, "fair_value": 81.788462, "relative_strength": -14.800574, "rate_of_change": -0.9307731239092478, "market_dynamics": 0.720629, "expectation": {"probability": 33.4766, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.0, "high": 58.0, "low": 54.0, "close": 55.0, "volume": 1558100}, "trend_line": 56.2, "activity_lines": {"activity_5": 54.266667, "activity_10": 52.709091, "activity_20": 51.885714, "activity_30": 53.307527}, "trend_signal": 0, "fair_value": 81.685897, "relative_strength": -16.851079, "rate_of_change": -0.9982389841559578, "market_dynamics": 0.902313, "expectation": {"probability": 32.0666, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.0, "high": 57.0, "low": 52.0, "close": 55.0, "volume": 1889500}, "trend_line": 55.7, "activity_lines": {"activity_5": 54.866667, "activity_10": 53.309091, "activity_20": 52.138095, "activity_30": 53.230108}, "trend_signal": 0, "fair_value": 81.596154, "relative_strength": -16.182801, "rate_of_change": -0.889679715302491, "market_dynamics": 1.039683, "expectation": {"probability": 30.5148, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.0, "high": 56.0, "low": 53.0, "close": 56.0, "volume": 2085700}, "trend_line": 55.3, "activity_lines": {"activity_5": 55.466667, "activity_10": 54.0, "activity_20": 52.504762, "activity_30": 53.249462}, "trend_signal": 0, "fair_value": 81.5, "relative_strength": -14.331681, "rate_of_change": -0.7181328545781072, "market_dynamics": 1.091474, "expectation": {"probability": 32.5717, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.0, "high": 57.0, "low": 50.0, "close": 53.0, "volume": 11290900}, "trend_line": 54.8, "activity_lines": {"activity_5": 54.733333, "activity_10": 54.036364, "activity_20": 52.585714, "activity_30": 53.101075}, "trend_signal": 0, "fair_value": 81.371795, "relative_strength": -17.783612, "rate_of_change": -0.9041591320072333, "market_dynamics": 1.093096, "expectation": {"probability": 31.2049, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.0, "high": 55.0, "low": 51.0, "close": 54.0, "volume": 5475600}, "trend_line": 54.5, "activity_lines": {"activity_5": 54.333333, "activity_10": 54.2, "activity_20": 52.780952, "activity_30": 53.049462}, "trend_signal": 0, "fair_value": 81.24359, "relative_strength": -17.661465, "rate_of_change": -0.5474452554744473, "market_dynamics": 1.093382, "expectation": {"probability": 29.7967, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.0, "close": 55.0, "volume": 5775600}, "trend_line": 54.166667, "activity_lines": {"activity_5": 54.466667, "activity_10": 54.472727, "activity_20": 53.080952, "activity_30": 53.08172}, "trend_signal": 0, "fair_value": 81.121795, "relative_strength": -16.802803, "rate_of_change": -0.6116201834862444, "market_dynamics": 1.110495, "expectation": {"probability": 32.5422, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.0, "high": 61.0, "low": 52.0, "close": 55.0, "volume": 42506600}, "trend_line": 53.933333, "activity_lines": {"activity_5": 54.6, "activity_10": 54.672727, "activity_20": 53.361905, "activity_30": 53.135484}, "trend_signal": 0, "fair_value": 81.00641, "relative_strength": -17.555946, "rate_of_change": -0.43077045888756504, "market_dynamics": 1.146236, "expectation": {"probability": 31.0768, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.0, "high": 57.0, "low": 53.0, "close": 55.0, "volume": 13799500}, "trend_line": 53.7, "activity_lines": {"activity_5": 54.733333, "activity_10": 54.781818, "activity_20": 53.62381, "activity_30": 53.204301}, "trend_signal": 0, "fair_value": 80.878205, "relative_strength": -17.492438, "rate_of_change": -0.4326322647257767, "market_dynamics": 1.137828, "expectation": {"probability": 29.8357, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.0, "high": 56.0, "low": 52.0, "close": 53.0, "volume": 6350500}, "trend_line": 53.466667, "activity_lines": {"activity_5": 54.266667, "activity_10": 54.454545, "activity_20": 53.671429, "activity_30": 53.15914}, "trend_signal": 0, "fair_value": 80.75, "relative_strength": -20.773902, "rate_of_change": -0.4345121042830573, "market_dynamics": 1.013771, "expectation": {"probability": 31.9718, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.0, "high": 54.0, "low": 50.0, "close": 53.0, "volume": 11477900}, "trend_line": 53.2, "activity_lines": {"activity_5": 53.8, "activity_10": 54.127273, "activity_20": 53.704762, "activity_30": 53.129032}, "trend_signal": 0, "fair_value": 80.621795, "relative_strength": -19.361093, "rate_of_change": -0.4987537375389385, "market_dynamics": 0.869334, "expectation": {"probability": 30.6913, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.0, "high": 60.0, "low": 51.0, "close": 55.0, "volume": 42604400}, "trend_line": 53.033333, "activity_lines": {"activity_5": 54.066667, "activity_10": 54.236364, "activity_20": 53.914286, "activity_30": 53.245161}, "trend_signal": 1, "fair_value": 80.365385, "relative_strength": -15.025245, "rate_of_change": -0.31328383458647346, "market_dynamics": 0.83168, "expectation": {"probability": 34.4377, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.0, "high": 64.0, "low": 53.0, "close": 56.0, "volume": 99980300}, "trend_line": 52.933333, "activity_lines": {"activity_5": 54.666667, "activity_10": 54.527273, "activity_20": 54.195238, "activity_30": 53.436559}, "trend_signal": 1, "fair_value": 79.929487, "relative_strength": -10.300557, "rate_of_change": -0.1885606548621061, "market_dynamics": 0.846813, "expectation": {"probability": 34.4162, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.0, "high": 65.0, "low": 55.0, "close": 61.0, "volume": 56249500}, "trend_line": 53.1, "activity_lines": {"activity_5": 56.866667, "activity_10": 55.709091, "activity_20": 54.92381, "activity_30": 53.956989}, "trend_signal": 1, "fair_value": 79.570513, "relative_strength": -1.749674, "rate_of_change": 0.3148620926628669, "market_dynamics": 1.04908, "expectation": {"probability": 36.6869, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.0, "high": 79.0, "low": 55.0, "close": 66.0, "volume": 143339400}, "trend_line": 53.4, "activity_lines": {"activity_5": 60.333333, "activity_10": 57.709091, "activity_20": 56.07619, "activity_30": 54.789247}, "trend_signal": 1, "fair_value": 79.25641, "relative_strength": 3.72402, "rate_of_change": 0.564971751412424, "market_dynamics": 1.254578, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.0, "high": 70.0, "low": 64.0, "close": 68.0, "volume": 47729300}, "trend_line": 53.8, "activity_lines": {"activity_5": 63.6, "activity_10": 59.836364, "activity_20": 57.342857, "activity_30": 55.731183}, "trend_signal": 1, "fair_value": 79.064103, "relative_strength": 8.386811, "rate_of_change": 0.7490636704119823, "market_dynamics": 1.301142, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.0, "high": 69.0, "low": 60.0, "close": 64.0, "volume": 32162800}, "trend_line": 54.233333, "activity_lines": {"activity_5": 64.533333, "activity_10": 60.981818, "activity_20": 58.142857, "activity_30": 56.389247}, "trend_signal": 1, "fair_value": 78.801282, "relative_strength": 5.408165, "rate_of_change": 0.8054516728624622, "market_dynamics": 1.27266, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.0, "high": 65.0, "low": 58.0, "close": 60.0, "volume": 13752500}, "trend_line": 54.533333, "activity_lines": {"activity_5": 63.533333, "activity_10": 61.236364, "activity_20": 58.5, "activity_30": 56.76129}, "trend_signal": 1, "fair_value": 78.403846, "relative_strength": 2.390495, "rate_of_change": 0.5531653383722464, "market_dynamics": 1.07621, "expectation": {"probability": 40.9379, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.0, "high": 64.0, "low": 53.0, "close": 55.0, "volume": 17191200}, "trend_line": 54.7, "activity_lines": {"activity_5": 60.6, "activity_10": 60.490909, "activity_20": 58.333333, "activity_30": 56.791398}, "trend_signal": 1, "fair_value": 78.057692, "relative_strength": -3.791974, "rate_of_change": 0.3056240849977094, "market_dynamics": 0.760897, "expectation": {"probability": 43.2894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.0, "high": 58.0, "low": 53.0, "close": 55.0, "volume": 6437300}, "trend_line": 54.866667, "activity_lines": {"activity_5": 58.066667, "activity_10": 59.745455, "activity_20": 58.147619, "activity_30": 56.810753}, "trend_signal": 1, "fair_value": 77.679487, "relative_strength": -3.596155, "rate_of_change": 0.304692870201091, "market_dynamics": 0.374816, "expectation": {"probability": 34.2585, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.0, "high": 57.0, "low": 53.0, "close": 54.0, "volume": 7943900}, "trend_line": 55.0, "activity_lines": {"activity_5": 55.933333, "activity_10": 58.781818, "activity_20": 57.857143, "activity_30": 56.754839}, "trend_signal": 1, "fair_value": 77.307692, "relative_strength": -3.607111, "rate_of_change": 0.24301275672531808, "market_dynamics": -0.042435, "expectation": {"probability": 32.4755, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 55.0, "volume": 6491200}, "trend_line": 55.166667, "activity_lines": {"activity_5": 55.066667, "activity_10": 57.981818, "activity_20": 57.67619, "activity_30": 56.754839}, "trend_signal": 0, "fair_value": 76.942308, "relative_strength": -4.720335, "rate_of_change": 0.30303090909090324, "market_dynamics": -0.339848, "expectation": {"probability": 30.5485, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.0, "high": 59.0, "low": 53.0, "close": 56.0, "volume": 15878100}, "trend_line": 55.366667, "activity_lines": {"activity_5": 55.133333, "activity_10": 57.363636, "activity_20": 57.590476, "activity_30": 56.808602}, "trend_signal": 0, "fair_value": 76.653846, "relative_strength": -1.602523, "rate_of_change": 0.36253776215989786, "market_dynamics": -0.503352, "expectation": {"probability": 32.0833, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.0, "high": 56.0, "low": 50.0, "close": 52.0, "volume": 7694800}, "trend_line": 55.433333, "activity_lines": {"activity_5": 54.133333, "activity_10": 56.018182, "activity_20": 57.119048, "activity_30": 56.591398}, "trend_signal": 0, "fair_value": 76.333333, "relative_strength": -3.557951, "rate_of_change": 0.12040818711373379, "market_dynamics": -0.680312, "expectation": {"probability": 31.4506, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.0, "high": 62.0, "low": 51.0, "close": 61.0, "volume": 13469800}, "trend_line": 55.8, "activity_lines": {"activity_5": 56.333333, "activity_10": 56.472727, "activity_20": 57.52381, "activity_30": 56.950538}, "trend_signal": 1, "fair_value": 76.089744, "relative_strength": 12.56773, "rate_of_change": 0.6614558067435701, "market_dynamics": -0.552033, "expectation": {"probability": 36.9779, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.0, "high": 73.0, "low": 55.0, "close": 57.0, "volume": 92286700}, "trend_line": 56.033333, "activity_lines": {"activity_5": 56.8, "activity_10": 56.290909, "activity_20": 57.509524, "activity_30": 57.027957}, "trend_signal": 1, "fair_value": 75.878205, "relative_strength": 3.669916, "rate_of_change": 0.41815949820788856, "market_dynamics": -0.418629, "expectation": {"probability": 41.3507, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.0, "high": 60.0, "low": 55.0, "close": 57.0, "volume": 18626900}, "trend_line": 56.233333, "activity_lines": {"activity_5": 57.066667, "activity_10": 56.309091, "activity_20": 57.480952, "activity_30": 57.090323}, "trend_signal": 1, "fair_value": 75.634615, "relative_strength": 5.093665, "rate_of_change": 0.35693040069560533, "market_dynamics": -0.405835, "expectation": {"probability": 28.7049, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.0, "high": 59.0, "low": 54.0, "close": 57.0, "volume": 8930800}, "trend_line": 56.466667, "activity_lines": {"activity_5": 57.2, "activity_10": 56.454545, "activity_20": 57.442857, "activity_30": 57.139785}, "trend_signal": 0, "fair_value": 75.371795, "relative_strength": 4.319571, "rate_of_change": 0.41493894733217973, "market_dynamics": -0.339729, "expectation": {"probability": 24.2206, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.0, "high": 63.0, "low": 56.0, "close": 56.0, "volume": 36900000}, "trend_line": 56.633333, "activity_lines": {"activity_5": 56.933333, "activity_10": 56.472727, "activity_20": 57.3, "activity_30": 57.109677}, "trend_signal": 0, "fair_value": 75.070513, "relative_strength": 2.631069, "rate_of_change": 0.2951582036885572, "market_dynamics": -0.443755, "expectation": {"probability": 31.4351, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.0, "high": 57.0, "low": 55.0, "close": 57.0, "volume": 4896700}, "trend_line": 56.766667, "activity_lines": {"activity_5": 56.733333, "activity_10": 56.654545, "activity_20": 57.247619, "activity_30": 57.133333}, "trend_signal": 0, "fair_value": 74.858974, "relative_strength": 5.477563, "rate_of_change": 0.23543378596488015, "market_dynamics": -0.605059, "expectation": {"probability": 28.8822, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.0, "high": 65.0, "low": 51.0, "close": 52.0, "volume": 40100600}, "trend_line": 56.6, "activity_lines": {"activity_5": 55.133333, "activity_10": 55.890909, "activity_20": 56.7, "activity_30": 56.825806}, "trend_signal": 0, "fair_value": 74.628205, "relative_strength": 1.676637, "rate_of_change": -0.2936001157157893, "market_dynamics": -0.71224, "expectation": {"probability": 32.1657, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 53.0, "volume": 11951800}, "trend_line": 56.533333, "activity_lines": {"activity_5": 54.2, "activity_10": 55.345455, "activity_20": 56.252381, "activity_30": 56.593548}, "trend_signal": 0, "fair_value": 74.391026, "relative_strength": 5.339858, "rate_of_change": -0.11778621908127644, "market_dynamics": -0.817326, "expectation": {"probability": 29.7492, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.0, "high": 56.0, "low": 51.0, "close": 54.0, "volume": 7598900}, "trend_line": 56.5, "activity_lines": {"activity_5": 53.866667, "activity_10": 55.018182, "activity_20": 55.909524, "activity_30": 56.430108}, "trend_signal": 0, "fair_value": 74.083333, "relative_strength": 4.832056, "rate_of_change": -0.05896167487595141, "market_dynamics": -0.839003, "expectation": {"probability": 29.7492, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.0, "high": 56.0, "low": 51.0, "close": 51.0, "volume": 17215700}, "trend_line": 56.333333, "activity_lines": {"activity_5": 52.733333, "activity_10": 54.181818, "activity_20": 55.290476, "activity_30": 56.075269}, "trend_signal": 0, "fair_value": 73.711538, "relative_strength": 7.439282, "rate_of_change": -0.2949858407079589, "market_dynamics": -0.962375, "expectation": {"probability": 31.8998, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 53.0, "volume": 8275700}, "trend_line": 56.333333, "activity_lines": {"activity_5": 52.6, "activity_10": 53.727273, "activity_20": 54.909524, "activity_30": 55.860215}, "trend_signal": 0, "fair_value": 73.410256, "relative_strength": 5.526641, "rate_of_change": 0.0, "market_dynamics": -0.96801, "expectation": {"probability": 29.9662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 1356000}, "trend_line": 56.266667, "activity_lines": {"activity_5": 52.4, "activity_10": 53.236364, "activity_20": 54.495238, "activity_30": 55.580645}, "trend_signal": 0, "fair_value": 73.096154, "relative_strength": 5.342633, "rate_of_change": -0.11834201253457699, "market_dynamics": -1.000197, "expectation": {"probability": 31.9956, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 14131400}, "trend_line": 56.1, "activity_lines": {"activity_5": 51.533333, "activity_10": 52.472727, "activity_20": 53.966667, "activity_30": 55.176344}, "trend_signal": 0, "fair_value": 72.801282, "relative_strength": 5.401435, "rate_of_change": -0.29620912146794975, "market_dynamics": -1.191874, "expectation": {"probability": 31.7501, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 3804500}, "trend_line": 55.966667, "activity_lines": {"activity_5": 51.2, "activity_10": 52.018182, "activity_20": 53.6, "activity_30": 54.847312}, "trend_signal": 0, "fair_value": 72.538462, "relative_strength": 3.284725, "rate_of_change": -0.23767023172905588, "market_dynamics": -1.180793, "expectation": {"probability": 30.4171, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3034700}, "trend_line": 55.8, "activity_lines": {"activity_5": 50.733333, "activity_10": 51.490909, "activity_20": 53.180952, "activity_30": 54.462366}, "trend_signal": 0, "fair_value": 72.25641, "relative_strength": 5.013133, "rate_of_change": -0.29779690114475443, "market_dynamics": -1.36808, "expectation": {"probability": 31.8693, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1976400}, "trend_line": 55.7, "activity_lines": {"activity_5": 50.333333, "activity_10": 51.072727, "activity_20": 52.785714, "activity_30": 54.088172}, "trend_signal": 0, "fair_value": 71.942308, "relative_strength": 1.943921, "rate_of_change": -0.17921146953404002, "market_dynamics": -1.465106, "expectation": {"probability": 28.733, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 3596000}, "trend_line": 55.633333, "activity_lines": {"activity_5": 50.466667, "activity_10": 50.963636, "activity_20": 52.509524, "activity_30": 53.784946}, "trend_signal": 0, "fair_value": 71.634615, "relative_strength": 0.089398, "rate_of_change": -0.1196894075403994, "market_dynamics": -1.447119, "expectation": {"probability": 29.7506, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 3935600}, "trend_line": 55.533333, "activity_lines": {"activity_5": 51.0, "activity_10": 51.054545, "activity_20": 52.342857, "activity_30": 53.550538}, "trend_signal": 0, "fair_value": 71.339744, "relative_strength": -0.128302, "rate_of_change": -0.17974835338375542, "market_dynamics": -1.370465, "expectation": {"probability": 31.2575, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.0, "high": 64.0, "low": 51.0, "close": 56.0, "volume": 75460200}, "trend_line": 55.533333, "activity_lines": {"activity_5": 52.733333, "activity_10": 51.890909, "activity_20": 52.571429, "activity_30": 53.580645}, "trend_signal": 0, "fair_value": 71.096154, "relative_strength": 6.965553, "rate_of_change": 0.0, "market_dynamics": -0.691397, "expectation": {"probability": 30.2721, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 55.0, "volume": 10018100}, "trend_line": 55.333333, "activity_lines": {"activity_5": 53.8, "activity_10": 52.509091, "activity_20": 52.704762, "activity_30": 53.546237}, "trend_signal": 0, "fair_value": 70.852564, "relative_strength": 0.835413, "rate_of_change": -0.3601440597847706, "market_dynamics": -0.136737, "expectation": {"probability": 33.4173, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.0, "high": 68.0, "low": 54.0, "close": 59.0, "volume": 105086200}, "trend_line": 55.1, "activity_lines": {"activity_5": 55.866667, "activity_10": 53.781818, "activity_20": 53.204762, "activity_30": 53.782796}, "trend_signal": 0, "fair_value": 70.615385, "relative_strength": 6.197061, "rate_of_change": -0.4216861471185945, "market_dynamics": 0.533589, "expectation": {"probability": 35.2643, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.0, "high": 60.0, "low": 56.0, "close": 57.0, "volume": 22593200}, "trend_line": 54.733333, "activity_lines": {"activity_5": 56.666667, "activity_10": 54.581818, "activity_20": 53.52381, "activity_30": 53.905376}, "trend_signal": 0, "fair_value": 70.365385, "relative_strength": 2.883232, "rate_of_change": -0.6654573502722316, "market_dynamics": 1.019502, "expectation": {"probability": 39.5029, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.0, "high": 58.0, "low": 56.0, "close": 57.0, "volume": 7539900}, "trend_line": 54.5, "activity_lines": {"activity_5": 57.066667, "activity_10": 55.290909, "activity_20": 53.842857, "activity_30": 54.051613}, "trend_signal": 0, "fair_value": 70.108974, "relative_strength": 3.568914, "rate_of_change": -0.4263087723892163, "market_dynamics": 0.968303, "expectation": {"probability": 31.8911, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.0, "high": 60.0, "low": 56.0, "close": 57.0, "volume": 13845400}, "trend_line": 54.4, "activity_lines": {"activity_5": 57.133333, "activity_10": 55.872727, "activity_20": 54.161905, "activity_30": 54.212903}, "trend_signal": 0, "fair_value": 69.820513, "relative_strength": 2.628123, "rate_of_change": -0.1834862385321127, "market_dynamics": 1.047323, "expectation": {"probability": 31.2158, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 7212800}, "trend_line": 54.433333, "activity_lines": {"activity_5": 56.8, "activity_10": 56.163636, "activity_20": 54.385714, "activity_30": 54.316129}, "trend_signal": 0, "fair_value": 69.564103, "relative_strength": 4.468664, "rate_of_change": 0.061273897058821594, "market_dynamics": 0.85498, "expectation": {"probability": 37.8683, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.0, "high": 57.0, "low": 54.0, "close": 55.0, "volume": 4293900}, "trend_line": 54.433333, "activity_lines": {"activity_5": 56.066667, "activity_10": 56.163636, "activity_20": 54.514286, "activity_30": 54.352688}, "trend_signal": 0, "fair_value": 69.314103, "relative_strength": 2.568438, "rate_of_change": 0.0, "market_dynamics": 0.702897, "expectation": {"probability": 37.261, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.0, "high": 59.0, "low": 54.0, "close": 55.0, "volume": 11209200}, "trend_line": 54.466667, "activity_lines": {"activity_5": 55.6, "activity_10": 56.072727, "activity_20": 54.652381, "activity_30": 54.389247}, "trend_signal": 0, "fair_value": 69.064103, "relative_strength": 2.848326, "rate_of_change": 0.061238212254986345, "market_dynamics": 0.640568, "expectation": {"probability": 29.8693, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.0, "high": 60.0, "low": 54.0, "close": 57.0, "volume": 15839600}, "trend_line": 54.533333, "activity_lines": {"activity_5": 55.933333, "activity_10": 56.272727, "activity_20": 54.966667, "activity_30": 54.552688}, "trend_signal": 1, "fair_value": 68.833333, "relative_strength": 3.632062, "rate_of_change": 0.12239779606855307, "market_dynamics": 0.600823, "expectation": {"probability": 29.2257, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.0, "high": 58.0, "low": 54.0, "close": 56.0, "volume": 12196500}, "trend_line": 54.533333, "activity_lines": {"activity_5": 55.933333, "activity_10": 56.2, "activity_20": 55.166667, "activity_30": 54.647312}, "trend_signal": 1, "fair_value": 68.608974, "relative_strength": -1.839678, "rate_of_change": 0.0, "market_dynamics": 0.597404, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.0, "high": 57.0, "low": 53.0, "close": 55.0, "volume": 8840400}, "trend_line": 54.633333, "activity_lines": {"activity_5": 55.666667, "activity_10": 55.945455, "activity_20": 55.261905, "activity_30": 54.677419}, "trend_signal": 1, "fair_value": 68.384615, "relative_strength": -6.494919, "rate_of_change": 0.18337408425045545, "market_dynamics": 0.553636, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.0, "high": 86.0, "low": 54.0, "close": 85.0, "volume": 419877900}, "trend_line": 55.433333, "activity_lines": {"activity_5": 65.466667, "activity_10": 61.145455, "activity_20": 58.195238, "activity_30": 56.636559}, "trend_signal": 1, "fair_value": 68.346154, "relative_strength": 43.299529, "rate_of_change": 1.4643075135101078, "market_dynamics": 0.812676, "expectation": {"probability": 24.3077, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.0, "high": 106.0, "low": 78.0, "close": 82.0, "volume": 502816300}, "trend_line": 56.266667, "activity_lines": {"activity_5": 72.266667, "activity_10": 65.327273, "activity_20": 60.690476, "activity_30": 58.350538}, "trend_signal": 1, "fair_value": 68.288462, "relative_strength": 37.241646, "rate_of_change": 1.5033084876927763, "market_dynamics": 1.023859, "expectation": {"probability": 27.4744, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.0, "high": 96.0, "low": 81.0, "close": 84.0, "volume": 206284100}, "trend_line": 57.166667, "activity_lines": {"activity_5": 77.933333, "activity_10": 69.418182, "activity_20": 63.233333, "activity_30": 60.139785}, "trend_signal": 1, "fair_value": 68.24359, "relative_strength": 33.017672, "rate_of_change": 1.599526056874843, "market_dynamics": 1.250168, "expectation": {"probability": 25.0716, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.0, "high": 89.0, "low": 82.0, "close": 85.0, "volume": 87076800}, "trend_line": 58.1, "activity_lines": {"activity_5": 82.133333, "activity_10": 73.2, "activity_20": 65.709524, "activity_30": 61.935484}, "trend_signal": 1, "fair_value": 68.198718, "relative_strength": 34.132819, "rate_of_change": 1.6326524686142794, "market_dynamics": 1.516503, "expectation": {"probability": 27.7624, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.0, "high": 93.0, "low": 74.0, "close": 80.0, "volume": 127226500}, "trend_line": 58.9, "activity_lines": {"activity_5": 82.733333, "activity_10": 75.563636, "activity_20": 67.547619, "activity_30": 63.348387}, "trend_signal": 1, "fair_value": 68.128205, "relative_strength": 25.821764, "rate_of_change": 1.3769363166953479, "market_dynamics": 1.418367, "expectation": {"probability": 32.5859, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.0, "high": 89.0, "low": 68.0, "close": 84.0, "volume": 58209700}, "trend_line": 59.8, "activity_lines": {"activity_5": 83.0, "activity_10": 78.218182, "activity_20": 69.62381, "activity_30": 64.967742}, "trend_signal": 1, "fair_value": 68.057692, "relative_strength": 30.410804, "rate_of_change": 1.5280135823429517, "market_dynamics": 1.33026, "expectation": {"probability": 29.5165, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.0, "high": 86.0, "low": 77.0, "close": 80.0, "volume": 36874700}, "trend_line": 60.733333, "activity_lines": {"activity_5": 82.0, "activity_10": 79.618182, "activity_20": 71.157143, "activity_30": 66.270968}, "trend_signal": 1, "fair_value": 67.961538, "relative_strength": 23.522158, "rate_of_change": 1.5607575250836199, "market_dynamics": 1.142846, "expectation": {"probability": 34.2975, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.0, "high": 106.0, "low": 80.0, "close": 84.0, "volume": 768927800}, "trend_line": 61.766667, "activity_lines": {"activity_5": 82.466667, "activity_10": 81.290909, "activity_20": 72.933333, "activity_30": 67.772043}, "trend_signal": 1, "fair_value": 67.871795, "relative_strength": 25.456177, "rate_of_change": 1.7014281103261637, "market_dynamics": 1.127701, "expectation": {"probability": 31.1594, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.0, "high": 91.0, "low": 82.0, "close": 84.0, "volume": 148322500}, "trend_line": 62.766667, "activity_lines": {"activity_5": 82.933333, "activity_10": 82.472727, "activity_20": 74.557143, "activity_30": 69.206452}, "trend_signal": 1, "fair_value": 67.801282, "relative_strength": 23.700645, "rate_of_change": 1.6189962136049854, "market_dynamics": 1.032902, "expectation": {"probability": 30.2872, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.0, "high": 112.0, "low": 81.0, "close": 87.0, "volume": 625597700}, "trend_line": 63.966667, "activity_lines": {"activity_5": 84.466667, "activity_10": 83.690909, "activity_20": 76.333333, "activity_30": 70.769892}, "trend_signal": 1, "fair_value": 67.75, "relative_strength": 26.780801, "rate_of_change": 1.9118427938829425, "market_dynamics": 1.031508, "expectation": {"probability": 32.0904, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.0, "high": 116.0, "low": 85.0, "close": 93.0, "volume": 635923800}, "trend_line": 65.3, "activity_lines": {"activity_5": 87.533333, "activity_10": 85.418182, "activity_20": 78.528571, "activity_30": 72.643011}, "trend_signal": 1, "fair_value": 67.762821, "relative_strength": 32.094509, "rate_of_change": 2.0844184362458593, "market_dynamics": 1.172341, "expectation": {"probability": 34.5982, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.0, "high": 92.0, "low": 82.0, "close": 84.0, "volume": 91654000}, "trend_line": 66.366667, "activity_lines": {"activity_5": 87.0, "activity_10": 85.363636, "activity_20": 79.704762, "activity_30": 73.849462}, "trend_signal": 1, "fair_value": 67.698718, "relative_strength": 23.770957, "rate_of_change": 1.6334869831546854, "market_dynamics": 0.891297, "expectation": {"probability": 38.8753, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.0, "high": 89.0, "low": 83.0, "close": 86.0, "volume": 24854400}, "trend_line": 67.566667, "activity_lines": {"activity_5": 86.866667, "activity_10": 85.636364, "activity_20": 80.942857, "activity_30": 75.116129}, "trend_signal": 1, "fair_value": 67.673077, "relative_strength": 20.750795, "rate_of_change": 1.8081366056848815, "market_dynamics": 0.699631, "expectation": {"probability": 36.1229, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.0, "high": 90.0, "low": 83.0, "close": 87.0, "volume": 43646300}, "trend_line": 68.766667, "activity_lines": {"activity_5": 86.933333, "activity_10": 86.054545, "activity_20": 82.138095, "activity_30": 76.369892}, "trend_signal": 1, "fair_value": 67.647436, "relative_strength": 23.267655, "rate_of_change": 1.7760236715539082, "market_dynamics": 0.371188, "expectation": {"probability": 38.3891, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.0, "high": 91.0, "low": 81.0, "close": 86.0, "volume": 46063600}, "trend_line": 69.966667, "activity_lines": {"activity_5": 86.466667, "activity_10": 86.254545, "activity_20": 83.095238, "activity_30": 77.48172}, "trend_signal": 1, "fair_value": 67.615385, "relative_strength": 18.050898, "rate_of_change": 1.745031499054626, "market_dynamics": -0.095309, "expectation": {"probability": 40.3608, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.0, "high": 93.0, "low": 86.0, "close": 86.0, "volume": 88454200}, "trend_line": 71.166667, "activity_lines": {"activity_5": 86.066667, "activity_10": 86.345455, "activity_20": 83.909524, "activity_30": 78.516129}, "trend_signal": 1, "fair_value": 67.589744, "relative_strength": 17.858596, "rate_of_change": 1.7151024215574007, "market_dynamics": -0.269296, "expectation": {"probability": 30.8229, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.0, "high": 92.0, "low": 86.0, "close": 91.0, "volume": 52134900}, "trend_line": 72.5, "activity_lines": {"activity_5": 87.8, "activity_10": 87.309091, "activity_20": 85.052381, "activity_30": 79.795699}, "trend_signal": 1, "fair_value": 67.602564, "relative_strength": 23.207962, "rate_of_change": 1.8735358226063843, "market_dynamics": -0.358279, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.0, "high": 95.0, "low": 86.0, "close": 86.0, "volume": 105047900}, "trend_line": 73.633333, "activity_lines": {"activity_5": 87.4, "activity_10": 87.163636, "activity_20": 85.547619, "activity_30": 80.666667}, "trend_signal": 1, "fair_value": 67.564103, "relative_strength": 14.528907, "rate_of_change": 1.5632179310344736, "market_dynamics": -0.491181, "expectation": {"probability": 39.4877, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.0, "high": 91.0, "low": 82.0, "close": 88.0, "volume": 73809700}, "trend_line": 74.7, "activity_lines": {"activity_5": 87.666667, "activity_10": 87.345455, "activity_20": 86.095238, "activity_30": 81.593548}, "trend_signal": 1, "fair_value": 67.538462, "relative_strength": 14.856714, "rate_of_change": 1.4486197439955755, "market_dynamics": -0.452784, "expectation": {"probability": 37.2571, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.0, "high": 120.0, "low": 86.0, "close": 96.0, "volume": 1206323000}, "trend_line": 76.066667, "activity_lines": {"activity_5": 90.533333, "activity_10": 88.909091, "activity_20": 87.252381, "activity_30": 82.967742}, "trend_signal": 1, "fair_value": 67.564103, "relative_strength": 23.920866, "rate_of_change": 1.829540829986603, "market_dynamics": -0.181143, "expectation": {"probability": 39.0677, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.0, "high": 103.0, "low": 91.0, "close": 96.0, "volume": 161526900}, "trend_line": 77.3, "activity_lines": {"activity_5": 92.733333, "activity_10": 90.309091, "activity_20": 88.214286, "activity_30": 84.253763}, "trend_signal": 1, "fair_value": 67.608974, "relative_strength": 23.721867, "rate_of_change": 1.6213843049019117, "market_dynamics": -0.042463, "expectation": {"probability": 38.5922, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.0, "high": 111.0, "low": 89.0, "close": 97.0, "volume": 201063900}, "trend_line": 78.633333, "activity_lines": {"activity_5": 94.6, "activity_10": 91.836364, "activity_20": 89.219048, "activity_30": 85.524731}, "trend_signal": 1, "fair_value": 67.647436, "relative_strength": 25.015125, "rate_of_change": 1.7248809831824012, "market_dynamics": 0.18063, "expectation": {"probability": 40.2071, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.0, "high": 126.0, "low": 97.0, "close": 101.0, "volume": 560743400}, "trend_line": 80.1, "activity_lines": {"activity_5": 97.4, "activity_10": 93.854545, "activity_20": 90.533333, "activity_30": 86.967742}, "trend_signal": 1, "fair_value": 67.705128, "relative_strength": 26.273765, "rate_of_change": 1.865197549237804, "market_dynamics": 0.460135, "expectation": {"probability": 41.2712, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.0, "high": 103.0, "low": 97.0, "close": 99.0, "volume": 73406600}, "trend_line": 81.5, "activity_lines": {"activity_5": 98.533333, "activity_10": 95.236364, "activity_20": 91.57619, "activity_30": 88.187097}, "trend_signal": 1, "fair_value": 67.75641, "relative_strength": 20.370508, "rate_of_change": 1.7478152309613058, "market_dynamics": 0.389506, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.0, "high": 101.0, "low": 91.0, "close": 100.0, "volume": 43358100}, "trend_line": 82.966667, "activity_lines": {"activity_5": 99.266667, "activity_10": 96.581818, "activity_20": 92.647619, "activity_30": 89.380645}, "trend_signal": 1, "fair_value": 67.820513, "relative_strength": 18.988354, "rate_of_change": 1.7995914110429463, "market_dynamics": 0.379662, "expectation": {"probability": 41.7069, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.0, "high": 158.0, "low": 102.0, "close": 121.0, "volume": 1246738100}, "trend_line": 85.166667, "activity_lines": {"activity_5": 106.733333, "activity_10": 101.490909, "activity_20": 95.62381, "activity_30": 91.834409}, "trend_signal": 1, "fair_value": 68.025641, "relative_strength": 44.313171, "rate_of_change": 2.651667325626089, "market_dynamics": 0.68135, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.0, "high": 128.0, "low": 91.0, "close": 113.0, "volume": 189622900}, "trend_line": 87.1, "activity_lines": {"activity_5": 109.866667, "activity_10": 104.309091, "activity_20": 97.661905, "activity_30": 93.630108}, "trend_signal": 1, "fair_value": 68.179487, "relative_strength": 43.135908, "rate_of_change": 2.2700583081406607, "market_dynamics": 0.777279, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.0, "high": 122.0, "low": 91.0, "close": 104.0, "volume": 169079700}, "trend_line": 88.666667, "activity_lines": {"activity_5": 108.933333, "activity_10": 105.090909, "activity_20": 98.685714, "activity_30": 94.72043}, "trend_signal": 1, "fair_value": 68.282051, "relative_strength": 36.86929, "rate_of_change": 1.7986991963260732, "market_dynamics": 0.851127, "expectation": {"probability": 44.2324, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.0, "high": 113.0, "low": 102.0, "close": 106.0, "volume": 57407300}, "trend_line": 90.333333, "activity_lines": {"activity_5": 108.466667, "activity_10": 105.909091, "activity_20": 99.804762, "activity_30": 95.83871}, "trend_signal": 1, "fair_value": 68.397436, "relative_strength": 33.403897, "rate_of_change": 1.879698489174057, "market_dynamics": 0.902842, "expectation": {"probability": 42.4041, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.0, "high": 124.0, "low": 104.0, "close": 112.0, "volume": 235566000}, "trend_line": 92.233333, "activity_lines": {"activity_5": 109.533333, "activity_10": 107.490909, "activity_20": 101.390476, "activity_30": 97.236559}, "trend_signal": 1, "fair_value": 68.551282, "relative_strength": 38.412681, "rate_of_change": 2.1033210409716707, "market_dynamics": 0.699384, "expectation": {"probability": 43.4877, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.0, "high": 128.0, "low": 108.0, "close": 109.0, "volume": 305342100}, "trend_line": 93.033333, "activity_lines": {"activity_5": 108.8, "activity_10": 108.236364, "activity_20": 102.571429, "activity_30": 98.31828}, "trend_signal": 1, "fair_value": 68.685897, "relative_strength": 33.904081, "rate_of_change": 0.8673653808000164, "market_dynamics": 0.521925, "expectation": {"probability": 45.6303, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.0, "high": 104.0, "low": 90.0, "close": 94.0, "volume": 48015500}, "trend_line": 93.433333, "activity_lines": {"activity_5": 103.866667, "activity_10": 106.018182, "activity_20": 102.247619, "activity_30": 98.380645}, "trend_signal": 1, "fair_value": 68.724359, "relative_strength": 24.338593, "rate_of_change": 0.42995342325315344, "market_dynamics": 0.149177, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.0, "high": 97.0, "low": 85.0, "close": 86.0, "volume": 26606200}, "trend_line": 93.5, "activity_lines": {"activity_5": 97.533333, "activity_10": 102.4, "activity_20": 101.114286, "activity_30": 97.901075}, "trend_signal": 1, "fair_value": 68.717949, "relative_strength": 19.964144, "rate_of_change": 0.0713524797408173, "market_dynamics": -0.333674, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.0, "high": 93.0, "low": 82.0, "close": 86.0, "volume": 8872100}, "trend_line": 93.533333, "activity_lines": {"activity_5": 92.4, "activity_10": 99.054545, "activity_20": 99.980952, "activity_30": 97.417204}, "trend_signal": 0, "fair_value": 68.717949, "relative_strength": 19.533893, "rate_of_change": 0.03565026737967802, "market_dynamics": -0.880613, "expectation": {"probability": 34.4127, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.0, "high": 97.0, "low": 82.0, "close": 89.0, "volume": 16019000}, "trend_line": 93.833333, "activity_lines": {"activity_5": 89.6, "activity_10": 96.490909, "activity_20": 99.138095, "activity_30": 97.124731}, "trend_signal": 0, "fair_value": 68.782051, "relative_strength": 22.812478, "rate_of_change": 0.3207412698529594, "market_dynamics": -1.310053, "expectation": {"probability": 35.7955, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.0, "high": 99.0, "low": 84.0, "close": 94.0, "volume": 24424900}, "trend_line": 94.166667, "activity_lines": {"activity_5": 90.0, "activity_10": 95.036364, "activity_20": 98.757143, "activity_30": 97.135484}, "trend_signal": 0, "fair_value": 68.884615, "relative_strength": 29.655538, "rate_of_change": 0.35524049859766554, "market_dynamics": -1.33545, "expectation": {"probability": 37.0831, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.0, "high": 95.0, "low": 91.0, "close": 93.0, "volume": 8968100}, "trend_line": 94.6, "activity_lines": {"activity_5": 91.066667, "activity_10": 93.890909, "activity_20": 98.242857, "activity_30": 97.060215}, "trend_signal": 0, "fair_value": 68.967949, "relative_strength": 19.849525, "rate_of_change": 0.4601766355391876, "market_dynamics": -1.21596, "expectation": {"probability": 39.1453, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.0, "high": 109.0, "low": 91.0, "close": 103.0, "volume": 88966500}, "trend_line": 95.233333, "activity_lines": {"activity_5": 95.533333, "activity_10": 94.927273, "activity_20": 98.671429, "activity_30": 97.602151}, "trend_signal": 0, "fair_value": 69.128205, "relative_strength": 28.326655, "rate_of_change": 0.6694852008456739, "market_dynamics": -0.968859, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.0, "high": 112.0, "low": 96.0, "close": 96.0, "volume": 53982600}, "trend_line": 95.633333, "activity_lines": {"activity_5": 96.533333, "activity_10": 94.709091, "activity_20": 98.352381, "activity_30": 97.651613}, "trend_signal": 0, "fair_value": 69.24359, "relative_strength": 26.718153, "rate_of_change": 0.4200210025201906, "market_dynamics": -0.822334, "expectation": {"probability": 42.6347, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.0, "high": 101.0, "low": 95.0, "close": 99.0, "volume": 9734200}, "trend_line": 96.033333, "activity_lines": {"activity_5": 97.866667, "activity_10": 95.218182, "activity_20": 98.280952, "activity_30": 97.868817}, "trend_signal": 0, "fair_value": 69.378205, "relative_strength": 32.340824, "rate_of_change": 0.4182642050131262, "market_dynamics": -0.798103, "expectation": {"probability": 39.1555, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.0, "high": 111.0, "low": 96.0, "close": 99.0, "volume": 58539400}, "trend_line": 96.233333, "activity_lines": {"activity_5": 98.533333, "activity_10": 95.963636, "activity_20": 98.195238, "activity_30": 98.060215}, "trend_signal": 0, "fair_value": 69.538462, "relative_strength": 30.697135, "rate_of_change": 0.20826102120188086, "market_dynamics": -0.716818, "expectation": {"probability": 38.4824, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.0, "high": 101.0, "low": 92.0, "close": 94.0, "volume": 11568800}, "trend_line": 96.566667, "activity_lines": {"activity_5": 97.2, "activity_10": 95.981818, "activity_20": 97.619048, "activity_30": 97.916129}, "trend_signal": 0, "fair_value": 69.673077, "relative_strength": 27.233056, "rate_of_change": 0.34638101955794626, "market_dynamics": -0.793837, "expectation": {"probability": 41.5307, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.0, "high": 97.0, "low": 72.0, "close": 78.0, "volume": 40628100}, "trend_line": 96.3, "activity_lines": {"activity_5": 90.466667, "activity_10": 93.090909, "activity_20": 95.533333, "activity_30": 96.71828}, "trend_signal": 0, "fair_value": 69.698718, "relative_strength": 14.296802, "rate_of_change": -0.2761480832718377, "market_dynamics": -0.97704, "expectation": {"probability": 40.5056, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.0, "high": 87.0, "low": 75.0, "close": 78.0, "volume": 20008400}, "trend_line": 96.0, "activity_lines": {"activity_5": 85.4, "activity_10": 90.345455, "activity_20": 93.557143, "activity_30": 95.537634}, "trend_signal": 0, "fair_value": 69.724359, "relative_strength": 13.99595, "rate_of_change": -0.31152647975077585, "market_dynamics": -1.129606, "expectation": {"probability": 37.5769, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfe81080-9d4f-453f-9ebf-8c2ee27e0290/", "share_image": "https://sharemaestro.com/terminal/dfe81080-9d4f-453f-9ebf-8c2ee27e0290/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}