{"ticker": {"uuid": "dfea5ae6-8185-46de-8c9d-012ae484bb07", "symbol": "AXRP", "name": "21Shares XRP ETP", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXRP fell 3.75%, moving from 37.28 to 35.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.53 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 44.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.89"}, {"label": "12-Week Change", "value": "-3.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.53"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.770802, "high": 36.937099, "low": 35.833, "close": 35.885799, "volume": 616}, "trend_line": 45.510107, "activity_lines": {"activity_5": 37.07818, "activity_10": 37.416653, "activity_20": 38.015264, "activity_30": 40.916847}, "trend_signal": 0, "fair_value": 60.392721, "relative_strength": -43.526524, "rate_of_change": -2.401128189694025, "market_dynamics": 0.421935, "expectation": {"probability": 44.0176, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 20.17, "high": 26.0, "low": 20.17, "close": 24.9837, "volume": 4065}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.261101, "high": 42.091, "low": 30.3682, "close": 41.240501, "volume": 21732}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.112101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.036301, "high": 49.5191, "low": 37.262199, "close": 47.853699, "volume": 49043}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.025967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.933998, "high": 81.099998, "low": 63.891499, "close": 66.668701, "volume": 25347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.18665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.320297, "high": 69.75, "low": 57.225101, "close": 67.888397, "volume": 4664}, "trend_line": null, "activity_lines": {"activity_5": 57.142839, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.8237, "high": 76.708603, "low": 55.3139, "close": 62.292301, "volume": 20470}, "trend_line": null, "activity_lines": {"activity_5": 61.331273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.821217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.139999, "high": 63.449799, "low": 59.561901, "close": 60.005199, "volume": 4823}, "trend_line": null, "activity_lines": {"activity_5": 62.270099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.990357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.819698, "high": 69.0, "low": 56.431499, "close": 69.0177, "volume": 6241}, "trend_line": null, "activity_lines": {"activity_5": 64.962113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.993775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.711197, "high": 69.189499, "low": 64.001297, "close": 63.897499, "volume": 10893}, "trend_line": null, "activity_lines": {"activity_5": 64.536459, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.983077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.7649, "high": 94.400002, "low": 67.684998, "close": 91.180801, "volume": 36665}, "trend_line": null, "activity_lines": {"activity_5": 73.389987, "activity_10": 67.09018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.50285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.543098, "high": 94.044197, "low": 85.498802, "close": 88.746498, "volume": 10862}, "trend_line": null, "activity_lines": {"activity_5": 79.879253, "activity_10": 72.407207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.161363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.872101, "high": 90.0, "low": 77.0, "close": 86.501404, "volume": 3964}, "trend_line": null, "activity_lines": {"activity_5": 83.856541, "activity_10": 76.156711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.1897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.555199, "high": 75.0, "low": 63.7729, "close": 69.427498, "volume": 7462}, "trend_line": null, "activity_lines": {"activity_5": 80.376113, "activity_10": 75.978944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.592608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.990997, "high": 78.0, "low": 65.5373, "close": 76.253899, "volume": 1393}, "trend_line": null, "activity_lines": {"activity_5": 79.143833, "activity_10": 76.650089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.425557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.446899, "high": 75.965401, "low": 71.760002, "close": 73.553299, "volume": 910}, "trend_line": null, "activity_lines": {"activity_5": 76.187593, "activity_10": 76.65594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.967406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.036201, "high": 70.036201, "low": 54.7085, "close": 59.5327, "volume": 1675}, "trend_line": null, "activity_lines": {"activity_5": 69.732986, "activity_10": 74.009592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.565237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.540604, "high": 75.540604, "low": 64.495003, "close": 67.827698, "volume": 2979}, "trend_line": null, "activity_lines": {"activity_5": 67.990966, "activity_10": 72.921601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.698323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.879101, "high": 65.769699, "low": 57.810101, "close": 65.769699, "volume": 10037}, "trend_line": null, "activity_lines": {"activity_5": 66.807859, "activity_10": 71.317201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.702289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.322403, "high": 72.128304, "low": 63.5, "close": 66.612999, "volume": 2585}, "trend_line": null, "activity_lines": {"activity_5": 66.149706, "activity_10": 69.925183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.750221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.443398, "high": 69.280296, "low": 61.130001, "close": 61.038101, "volume": 339}, "trend_line": null, "activity_lines": {"activity_5": 64.27598, "activity_10": 67.470174, "activity_20": 69.302178, "activity_30": null}, "trend_signal": 0, "fair_value": 65.514615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.546799, "high": 59.470001, "low": 55.208302, "close": 59.698502, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 62.790067, "activity_10": 65.319651, "activity_20": 68.748263, "activity_30": null}, "trend_signal": 0, "fair_value": 65.237657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.133099, "high": 55.952499, "low": 47.133099, "close": 54.6502, "volume": 1882}, "trend_line": null, "activity_lines": {"activity_5": 59.610334, "activity_10": 62.7794, "activity_20": 67.548248, "activity_30": null}, "trend_signal": 0, "fair_value": 64.756409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.944099, "high": 60.25, "low": 57.928001, "close": 59.001202, "volume": 358}, "trend_line": null, "activity_lines": {"activity_5": 58.759434, "activity_10": 61.609353, "activity_20": 66.698759, "activity_30": null}, "trend_signal": 0, "fair_value": 64.506182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8112, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.899399, "high": 63.507, "low": 58.517101, "close": 61.761501, "volume": 468}, "trend_line": null, "activity_lines": {"activity_5": 59.279868, "activity_10": 61.130748, "activity_20": 66.059072, "activity_30": null}, "trend_signal": 0, "fair_value": 64.391821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.828999, "high": 65.574501, "low": 60.0, "close": 61.8186, "volume": 4103}, "trend_line": null, "activity_lines": {"activity_5": 60.142767, "activity_10": 60.926022, "activity_20": 65.44819, "activity_30": null}, "trend_signal": 0, "fair_value": 64.288892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.282799, "high": 66.676498, "low": 58.5075, "close": 65.518501, "volume": 1162}, "trend_line": null, "activity_lines": {"activity_5": 62.186934, "activity_10": 61.607364, "activity_20": 65.218584, "activity_30": null}, "trend_signal": 0, "fair_value": 64.336185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.454803, "high": 73.0, "low": 67.454803, "close": 68.2285, "volume": 1662}, "trend_line": null, "activity_lines": {"activity_5": 64.746434, "activity_10": 62.672601, "activity_20": 65.23171, "activity_30": null}, "trend_signal": 0, "fair_value": 64.480344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.2407, "high": 67.699997, "low": 64.2407, "close": 66.119102, "volume": 387}, "trend_line": null, "activity_lines": {"activity_5": 65.697581, "activity_10": 63.347023, "activity_20": 65.004783, "activity_30": null}, "trend_signal": 0, "fair_value": 64.538871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.378502, "high": 65.378502, "low": 60.799999, "close": 61.236401, "volume": 305}, "trend_line": null, "activity_lines": {"activity_5": 64.546634, "activity_10": 63.127328, "activity_20": 64.326639, "activity_30": null}, "trend_signal": 0, "fair_value": 64.424993, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.343358, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.189999, "high": 62.900002, "low": 59.220001, "close": 60.714802, "volume": 941}, "trend_line": 64.30132, "activity_lines": {"activity_5": 63.256828, "activity_10": 62.910554, "activity_20": 63.611491, "activity_30": 65.351579}, "trend_signal": 0, "fair_value": 64.30132, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.448621, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.913502, "high": 64.831001, "low": 59.392101, "close": 59.804798, "volume": 1106}, "trend_line": 65.462023, "activity_lines": {"activity_5": 61.737274, "activity_10": 62.534202, "activity_20": 62.954752, "activity_30": 65.06148}, "trend_signal": 0, "fair_value": 64.156271, "relative_strength": null, "rate_of_change": 1.8050998019947302, "market_dynamics": -0.623021, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.799999, "high": 63.799999, "low": 59.0, "close": 59.815498, "volume": 163}, "trend_line": 66.08119, "activity_lines": {"activity_5": 60.602199, "activity_10": 62.157864, "activity_20": 62.43685, "activity_30": 64.697189}, "trend_signal": 0, "fair_value": 64.020622, "relative_strength": null, "rate_of_change": 0.9458415301342038, "market_dynamics": -0.695318, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.503399, "high": 61.799999, "low": 55.450298, "close": 57.907501, "volume": 2185}, "trend_line": 66.416317, "activity_lines": {"activity_5": 59.391993, "activity_10": 61.340702, "activity_20": 61.86431, "activity_30": 64.169854}, "trend_signal": 0, "fair_value": 63.835376, "relative_strength": null, "rate_of_change": 0.5071443174676483, "market_dynamics": -0.675285, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.603298, "high": 63.7901, "low": 60.371498, "close": 63.002201, "volume": 635}, "trend_line": 66.2941, "activity_lines": {"activity_5": 60.42746, "activity_10": 61.469735, "activity_20": 61.831836, "activity_30": 63.949588}, "trend_signal": 0, "fair_value": 63.810871, "relative_strength": null, "rate_of_change": -0.18401652714348227, "market_dynamics": -0.593582, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.002201, "high": 80.889999, "low": 62.792999, "close": 80.889999, "volume": 1614}, "trend_line": 66.727487, "activity_lines": {"activity_5": 67.307806, "activity_10": 64.828536, "activity_20": 63.566066, "activity_30": 64.891259}, "trend_signal": 0, "fair_value": 64.298846, "relative_strength": null, "rate_of_change": 0.6537338918546238, "market_dynamics": -0.268076, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.456497, "high": 98.294998, "low": 79.617798, "close": 93.788696, "volume": 3371}, "trend_line": 67.777367, "activity_lines": {"activity_5": 77.142705, "activity_10": 70.185803, "activity_20": 66.493806, "activity_30": 66.637144}, "trend_signal": 0, "fair_value": 65.118008, "relative_strength": null, "rate_of_change": 1.5733845933685497, "market_dynamics": 0.125253, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.749702, "high": 100.433502, "low": 83.562698, "close": 84.193802, "volume": 5441}, "trend_line": 68.583653, "activity_lines": {"activity_5": 81.513713, "activity_10": 73.28454, "activity_20": 68.344622, "activity_30": 67.696268}, "trend_signal": 0, "fair_value": 65.63357, "relative_strength": null, "rate_of_change": 1.1896095048956388, "market_dynamics": 0.502689, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.450798, "high": 90.781998, "low": 81.979202, "close": 83.742203, "volume": 6565}, "trend_line": 69.07447, "activity_lines": {"activity_5": 84.108967, "activity_10": 76.010889, "activity_20": 70.074496, "activity_30": 68.674239}, "trend_signal": 0, "fair_value": 66.110113, "relative_strength": null, "rate_of_change": 0.7156472111510406, "market_dynamics": 0.733554, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.639503, "high": 93.134697, "low": 81.5401, "close": 89.727402, "volume": 4135}, "trend_line": 69.935467, "activity_lines": {"activity_5": 86.976975, "activity_10": 79.505037, "activity_20": 72.288805, "activity_30": 70.006687}, "trend_signal": 1, "fair_value": 66.715685, "relative_strength": null, "rate_of_change": 1.2464764478105985, "market_dynamics": 0.827042, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.779701, "high": 92.307297, "low": 85.0, "close": 83.834198, "volume": 6301}, "trend_line": 69.69058, "activity_lines": {"activity_5": 86.0989, "activity_10": 81.409675, "activity_20": 73.831788, "activity_30": 70.903379}, "trend_signal": 1, "fair_value": 67.143648, "relative_strength": null, "rate_of_change": -0.3501613852096042, "market_dynamics": 0.803483, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.444397, "high": 83.970497, "low": 77.408699, "close": 83.587097, "volume": 2385}, "trend_line": 69.5186, "activity_lines": {"activity_5": 84.942179, "activity_10": 82.849032, "activity_20": 75.242685, "activity_30": 71.799928}, "trend_signal": 1, "fair_value": 67.544707, "relative_strength": null, "rate_of_change": -0.2467765370872085, "market_dynamics": 0.709831, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.153503, "high": 83.300003, "low": 78.1138, "close": 78.585701, "volume": 6707}, "trend_line": 69.254743, "activity_lines": {"activity_5": 82.798433, "activity_10": 82.94664, "activity_20": 76.063503, "activity_30": 72.384903}, "trend_signal": 1, "fair_value": 67.807588, "relative_strength": null, "rate_of_change": -0.37954878262796077, "market_dynamics": 0.655503, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.751198, "high": 78.970001, "low": 75.751198, "close": 78.096802, "volume": 1187}, "trend_line": 69.54372, "activity_lines": {"activity_5": 80.865594, "activity_10": 82.61408, "activity_20": 76.723781, "activity_30": 72.955358}, "trend_signal": 1, "fair_value": 68.046872, "relative_strength": null, "rate_of_change": 0.4172667278542763, "market_dynamics": 0.469134, "expectation": {"probability": 32.107, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.800903, "high": 84.495796, "low": 80.800903, "close": 83.577499, "volume": 3251}, "trend_line": 69.78784, "activity_lines": {"activity_5": 81.136013, "activity_10": 82.910933, "activity_20": 77.815099, "activity_30": 73.860763}, "trend_signal": 1, "fair_value": 68.399841, "relative_strength": null, "rate_of_change": 0.3510309773477885, "market_dynamics": 0.387573, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.989998, "high": 85.901604, "low": 82.6726, "close": 83.1008, "volume": 1305}, "trend_line": 70.10609, "activity_lines": {"activity_5": 81.657527, "activity_10": 82.747016, "activity_20": 78.757131, "activity_30": 74.719664}, "trend_signal": 1, "fair_value": 68.726529, "relative_strength": null, "rate_of_change": 0.4560250037828824, "market_dynamics": 0.301238, "expectation": {"probability": 35.1801, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.853798, "high": 80.567902, "low": 75.343201, "close": 75.8479, "volume": 4341}, "trend_line": 70.64993, "activity_lines": {"activity_5": 79.8103, "activity_10": 81.224195, "activity_20": 78.907066, "activity_30": 75.090103}, "trend_signal": 1, "fair_value": 68.881341, "relative_strength": null, "rate_of_change": 0.7757385984584264, "market_dynamics": 0.125318, "expectation": {"probability": 32.8165, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.953499, "high": 83.915199, "low": 78.636002, "close": 84.032402, "volume": 4260}, "trend_line": 71.190087, "activity_lines": {"activity_5": 81.207187, "activity_10": 81.51566, "activity_20": 79.787291, "activity_30": 75.953488}, "trend_signal": 1, "fair_value": 69.203704, "relative_strength": null, "rate_of_change": 0.764554189933391, "market_dynamics": 0.124866, "expectation": {"probability": 28.3063, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.631599, "high": 83.746002, "low": 76.805199, "close": 75.882698, "volume": 3490}, "trend_line": 71.527187, "activity_lines": {"activity_5": 79.524393, "activity_10": 80.328296, "activity_20": 79.816096, "activity_30": 76.256238}, "trend_signal": 1, "fair_value": 69.34285, "relative_strength": null, "rate_of_change": 0.4735209833357731, "market_dynamics": -0.125033, "expectation": {"probability": 38.78, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.762398, "high": 72.505699, "low": 60.827202, "close": 62.803101, "volume": 10197}, "trend_line": 71.40019, "activity_lines": {"activity_5": 73.62934, "activity_10": 76.905724, "activity_20": 78.552732, "activity_30": 75.693393}, "trend_signal": 1, "fair_value": 69.209386, "relative_strength": null, "rate_of_change": -0.17755067034860875, "market_dynamics": -0.35782, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.038803, "high": 68.077797, "low": 65.733299, "close": 65.772301, "volume": 5087}, "trend_line": 71.557997, "activity_lines": {"activity_5": 70.10898, "activity_10": 74.512539, "activity_20": 77.564689, "activity_30": 75.330304}, "trend_signal": 0, "fair_value": 69.140644, "relative_strength": null, "rate_of_change": 0.22101761914079693, "market_dynamics": -0.593773, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.483803, "high": 73.900002, "low": 67.849197, "close": 69.474998, "volume": 2873}, "trend_line": 71.88388, "activity_lines": {"activity_5": 68.978086, "activity_10": 73.120969, "activity_20": 76.9052, "activity_30": 75.195917}, "trend_signal": 0, "fair_value": 69.1472, "relative_strength": null, "rate_of_change": 0.4554110143692319, "market_dynamics": -0.885213, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.162598, "high": 66.629204, "low": 59.951, "close": 61.743099, "volume": 4764}, "trend_line": 72.12031, "activity_lines": {"activity_5": 65.694753, "activity_10": 70.580183, "activity_20": 75.463292, "activity_30": 74.541673}, "trend_signal": 0, "fair_value": 69.004813, "relative_strength": -14.398122, "rate_of_change": 0.32890545140301075, "market_dynamics": -0.995924, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.677299, "high": 70.677299, "low": 62.0, "close": 63.8367, "volume": 3020}, "trend_line": 72.281493, "activity_lines": {"activity_5": 64.59524, "activity_10": 68.726282, "activity_20": 74.211595, "activity_30": 74.007246}, "trend_signal": 0, "fair_value": 68.907302, "relative_strength": -12.447892, "rate_of_change": 0.22349182913938398, "market_dynamics": -1.084231, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.7701, "high": 63.031898, "low": 52.0, "close": 52.430698, "volume": 8955}, "trend_line": 71.970467, "activity_lines": {"activity_5": 60.496792, "activity_10": 65.057836, "activity_20": 71.845377, "activity_30": 72.72655}, "trend_signal": 0, "fair_value": 68.60218, "relative_strength": -26.312977, "rate_of_change": -0.43029825075693756, "market_dynamics": -1.085187, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.700001, "high": 61.3074, "low": 56.556, "close": 60.685902, "volume": 669}, "trend_line": 71.93271, "activity_lines": {"activity_5": 59.841573, "activity_10": 63.456642, "activity_20": 70.31571, "activity_30": 71.998513}, "trend_signal": 0, "fair_value": 68.458247, "relative_strength": -16.429477, "rate_of_change": -0.05246179658664595, "market_dynamics": -1.123385, "expectation": {"probability": 63.0225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.530701, "high": 60.322498, "low": 55.396999, "close": 56.365601, "volume": 302}, "trend_line": 71.627613, "activity_lines": {"activity_5": 58.085347, "activity_10": 61.477482, "activity_20": 68.470796, "activity_30": 70.994184}, "trend_signal": 0, "fair_value": 68.242307, "relative_strength": -22.421157, "rate_of_change": -0.4241422295920778, "market_dynamics": -1.188481, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.365601, "high": 56.688499, "low": 54.644299, "close": 54.7635, "volume": 2279}, "trend_line": 71.17878, "activity_lines": {"activity_5": 56.669047, "activity_10": 59.561255, "activity_20": 66.651506, "activity_30": 69.906176}, "trend_signal": 0, "fair_value": 68.005837, "relative_strength": -23.652935, "rate_of_change": -0.6266200717871101, "market_dynamics": -1.209654, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.993599, "high": 54.312, "low": 50.727299, "close": 51.868999, "volume": 6189}, "trend_line": 70.703777, "activity_lines": {"activity_5": 54.75322, "activity_10": 57.650916, "activity_20": 64.696694, "activity_30": 68.660384}, "trend_signal": 0, "fair_value": 67.727616, "relative_strength": -27.77546, "rate_of_change": -0.6673379341427332, "market_dynamics": -1.228994, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.0257, "high": 53.231098, "low": 51.055698, "close": 51.296902, "volume": 1396}, "trend_line": 70.37246, "activity_lines": {"activity_5": 53.444541, "activity_10": 56.073173, "activity_20": 62.839173, "activity_30": 67.408328}, "trend_signal": 0, "fair_value": 67.449129, "relative_strength": -28.078168, "rate_of_change": -0.4685987284667954, "market_dynamics": -1.286061, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.072102, "high": 52.7798, "low": 50.9697, "close": 53.308998, "volume": 817}, "trend_line": 70.1256, "activity_lines": {"activity_5": 52.882146, "activity_10": 55.070469, "activity_20": 61.356283, "activity_30": 66.307459}, "trend_signal": 0, "fair_value": 67.21346, "relative_strength": -26.856818, "rate_of_change": -0.35079063599595367, "market_dynamics": -1.263272, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.798199, "high": 65.508003, "low": 57.467999, "close": 58.188499, "volume": 4918}, "trend_line": 70.071723, "activity_lines": {"activity_5": 54.438046, "activity_10": 55.181552, "activity_20": 60.483465, "activity_30": 65.537324}, "trend_signal": 0, "fair_value": 67.06551, "relative_strength": -21.566553, "rate_of_change": -0.07682928916116219, "market_dynamics": -1.110965, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.463001, "high": 58.8354, "low": 56.312199, "close": 55.935398, "volume": 2012}, "trend_line": 69.942387, "activity_lines": {"activity_5": 55.121386, "activity_10": 55.08819, "activity_20": 59.517012, "activity_30": 64.625303}, "trend_signal": 0, "fair_value": 66.885992, "relative_strength": -25.40077, "rate_of_change": -0.18457659447022476, "market_dynamics": -1.027787, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.692799, "high": 54.286499, "low": 52.118999, "close": 52.706902, "volume": 3561}, "trend_line": 69.769033, "activity_lines": {"activity_5": 54.650433, "activity_10": 54.513423, "activity_20": 58.350942, "activity_30": 63.513336}, "trend_signal": 0, "fair_value": 66.660927, "relative_strength": -28.145396, "rate_of_change": -0.24785256471158662, "market_dynamics": -0.79971, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.886902, "high": 52.27, "low": 48.058399, "close": 48.211399, "volume": 4212}, "trend_line": 69.276007, "activity_lines": {"activity_5": 52.62512, "activity_10": 53.323652, "activity_20": 56.877633, "activity_30": 62.122521}, "trend_signal": 0, "fair_value": 66.372653, "relative_strength": -33.578663, "rate_of_change": -0.7066544838022712, "market_dynamics": -0.675453, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.368, "high": 44.950802, "low": 35.630001, "close": 41.5541, "volume": 10761}, "trend_line": 67.96481, "activity_lines": {"activity_5": 48.586406, "activity_10": 51.000178, "activity_20": 54.938705, "activity_30": 60.334011}, "trend_signal": 0, "fair_value": 65.990829, "relative_strength": -41.873195, "rate_of_change": -1.8927144574022676, "market_dynamics": -0.724081, "expectation": {"probability": 43.1148, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.269901, "high": 39.598999, "low": 37.299999, "close": 38.745399, "volume": 1402}, "trend_line": 66.130033, "activity_lines": {"activity_5": 44.39512, "activity_10": 48.513881, "activity_20": 52.930124, "activity_30": 58.448887}, "trend_signal": 0, "fair_value": 65.57802, "relative_strength": -45.107676, "rate_of_change": -2.6995985128186226, "market_dynamics": -0.847284, "expectation": {"probability": 41.0296, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.702599, "high": 40.704201, "low": 37.934502, "close": 37.934502, "volume": 4916}, "trend_line": 64.588057, "activity_lines": {"activity_5": 41.22974, "activity_10": 46.200516, "activity_20": 51.020992, "activity_30": 56.629821}, "trend_signal": 0, "fair_value": 65.16543, "relative_strength": -46.923796, "rate_of_change": -2.331733298847728, "market_dynamics": -0.996825, "expectation": {"probability": 39.1369, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.071899, "high": 39.490898, "low": 36.3242, "close": 37.052299, "volume": 1938}, "trend_line": 63.031727, "activity_lines": {"activity_5": 38.970353, "activity_10": 44.032733, "activity_20": 49.247356, "activity_30": 54.85332}, "trend_signal": 0, "fair_value": 64.752001, "relative_strength": -48.226617, "rate_of_change": -2.40962504879193, "market_dynamics": -1.112506, "expectation": {"probability": 37.4111, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.0, "high": 38.534401, "low": 37.0, "close": 38.534401, "volume": 5}, "trend_line": 61.325293, "activity_lines": {"activity_5": 38.24864, "activity_10": 42.403816, "activity_20": 47.799778, "activity_30": 53.272848}, "trend_signal": 0, "fair_value": 64.372036, "relative_strength": -43.039754, "rate_of_change": -2.7072620110821246, "market_dynamics": -1.275109, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.099998, "high": 37.284599, "low": 37.099998, "close": 37.284599, "volume": 8}, "trend_line": 59.77364, "activity_lines": {"activity_5": 37.75546, "activity_10": 40.779709, "activity_20": 46.348737, "activity_30": 51.721835}, "trend_signal": 0, "fair_value": 63.985073, "relative_strength": -45.522798, "rate_of_change": -2.5302007118009233, "market_dynamics": -1.327488, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.929901, "high": 41.5443, "low": 39.1492, "close": 39.1492, "volume": 2702}, "trend_line": 58.292377, "activity_lines": {"activity_5": 38.168447, "activity_10": 39.785973, "activity_20": 45.210933, "activity_30": 50.391226}, "trend_signal": 0, "fair_value": 63.635272, "relative_strength": -39.873365, "rate_of_change": -2.478120790368461, "market_dynamics": -1.287448, "expectation": {"probability": 40.83, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.676498, "high": 39.676498, "low": 36.970001, "close": 37.1521, "volume": 1815}, "trend_line": 56.911257, "activity_lines": {"activity_5": 37.888813, "activity_10": 38.775296, "activity_20": 44.027337, "activity_30": 49.027337}, "trend_signal": 0, "fair_value": 63.26745, "relative_strength": -42.389892, "rate_of_change": -2.3692977900009167, "market_dynamics": -1.262271, "expectation": {"probability": 39.5377, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.871201, "high": 37.0, "low": 35.1945, "close": 35.248299, "volume": 675}, "trend_line": 55.482973, "activity_lines": {"activity_5": 37.02674, "activity_10": 37.759989, "activity_20": 42.779527, "activity_30": 47.629727}, "trend_signal": 0, "fair_value": 62.883626, "relative_strength": -45.676082, "rate_of_change": -2.5096686934888783, "market_dynamics": -1.21383, "expectation": {"probability": 38.3255, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.913502, "high": 37.698399, "low": 35.375099, "close": 36.916401, "volume": 1065}, "trend_line": 53.927603, "activity_lines": {"activity_5": 36.840967, "activity_10": 37.365402, "activity_20": 41.826719, "activity_30": 46.431884}, "trend_signal": 0, "fair_value": 62.532718, "relative_strength": -44.558694, "rate_of_change": -2.8033285094510045, "market_dynamics": -1.103985, "expectation": {"probability": 39.8795, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.1194, "high": 38.6012, "low": 36.1194, "close": 38.6012, "volume": 4422}, "trend_line": 52.444283, "activity_lines": {"activity_5": 37.32466, "activity_10": 37.482505, "activity_20": 41.108246, "activity_30": 45.443084}, "trend_signal": 0, "fair_value": 62.213631, "relative_strength": -42.257873, "rate_of_change": -2.7505765461149814, "market_dynamics": -0.981847, "expectation": {"probability": 41.7056, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.769699, "high": 39.698002, "low": 38.769699, "close": 39.152699, "volume": 3403}, "trend_line": 51.22111, "activity_lines": {"activity_5": 37.904413, "activity_10": 37.753571, "activity_20": 40.547461, "activity_30": 44.585562}, "trend_signal": 0, "fair_value": 61.910197, "relative_strength": -40.690337, "rate_of_change": -2.3323285781216527, "market_dynamics": -0.768733, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.560001, "high": 38.560001, "low": 37.362701, "close": 37.2827, "volume": 523}, "trend_line": 49.662786, "activity_lines": {"activity_5": 37.8606, "activity_10": 37.677231, "activity_20": 39.890548, "activity_30": 43.68631}, "trend_signal": 0, "fair_value": 61.59036, "relative_strength": -42.612752, "rate_of_change": -3.0423471884931934, "market_dynamics": -0.534622, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.439301, "high": 38.617802, "low": 37.726501, "close": 37.710499, "volume": 2393}, "trend_line": 48.39038, "activity_lines": {"activity_5": 37.95068, "activity_10": 37.690523, "activity_20": 39.357619, "activity_30": 42.915194}, "trend_signal": 0, "fair_value": 61.284208, "relative_strength": -41.52966, "rate_of_change": -2.562091462206725, "market_dynamics": -0.18062, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.465199, "high": 39.928001, "low": 38.799999, "close": 38.9856, "volume": 2017}, "trend_line": 47.596463, "activity_lines": {"activity_5": 38.301646, "activity_10": 37.923685, "activity_20": 39.01355, "activity_30": 42.308434}, "trend_signal": 0, "fair_value": 61.001947, "relative_strength": -38.48243, "rate_of_change": -1.6406504763963425, "market_dynamics": 0.090795, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.470001, "high": 37.470001, "low": 36.810101, "close": 36.770802, "volume": 2093}, "trend_line": 46.629747, "activity_lines": {"activity_5": 37.7764, "activity_10": 37.745953, "activity_20": 38.517173, "activity_30": 41.610005}, "trend_signal": 0, "fair_value": 60.699057, "relative_strength": -43.257097, "rate_of_change": -2.0310668883105834, "market_dynamics": 0.272803, "expectation": {"probability": 45.3107, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.770802, "high": 36.937099, "low": 35.833, "close": 35.885799, "volume": 616}, "trend_line": 45.510107, "activity_lines": {"activity_5": 37.07818, "activity_10": 37.416653, "activity_20": 38.015264, "activity_30": 40.916847}, "trend_signal": 0, "fair_value": 60.392721, "relative_strength": -43.526524, "rate_of_change": -2.401128189694025, "market_dynamics": 0.421935, "expectation": {"probability": 44.0176, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfea5ae6-8185-46de-8c9d-012ae484bb07/", "share_image": "https://sharemaestro.com/terminal/dfea5ae6-8185-46de-8c9d-012ae484bb07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}