{"ticker": {"uuid": "dfeaae45-cc73-4661-b69f-615558309766", "symbol": "6612", "name": "ICARES Medicus, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6612 rose 0.69%, moving from 72.40 to 72.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.25 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is negative at 39.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "72.90"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.25"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 73.900002, "high": 74.900002, "low": 72.300003, "close": 72.900002, "volume": 92255}, "trend_line": 72.056667, "activity_lines": {"activity_5": 72.146668, "activity_10": 72.232728, "activity_20": 71.860477, "activity_30": 71.501936}, "trend_signal": 0, "fair_value": 101.283767, "relative_strength": -36.254734, "rate_of_change": 0.09724022922190215, "market_dynamics": 0.664482, "expectation": {"probability": 39.8801, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 108.460858, "high": 115.366614, "low": 105.211096, "close": 106.429756, "volume": 1175279}, "trend_line": 117.55257, "activity_lines": {"activity_5": 111.141913, "activity_10": 117.781774, "activity_20": 124.026844, "activity_30": 122.46536}, "trend_signal": 0, "fair_value": 68.214389, "relative_strength": 4.124655, "rate_of_change": 1.157073071044988, "market_dynamics": -1.371681, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.242199, "high": 111.710628, "low": 101.14889, "close": 106.429756, "volume": 724284}, "trend_line": 118.67419, "activity_lines": {"activity_5": 108.867079, "activity_10": 114.775742, "activity_20": 122.245276, "activity_30": 121.747759}, "trend_signal": 0, "fair_value": 68.53702, "relative_strength": 4.77663, "rate_of_change": 0.95414332498217, "market_dynamics": -1.458456, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.242203, "high": 108.460864, "low": 102.773778, "close": 105.617317, "volume": 417903}, "trend_line": 119.266326, "activity_lines": {"activity_5": 106.944302, "activity_10": 112.153773, "activity_20": 120.380531, "activity_30": 120.90538}, "trend_signal": 0, "fair_value": 68.857007, "relative_strength": 2.672834, "rate_of_change": 0.4989593777720418, "market_dynamics": -1.4833, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.023544, "high": 108.867082, "low": 102.367563, "close": 106.835983, "volume": 410549}, "trend_line": 119.442355, "activity_lines": {"activity_5": 106.483921, "activity_10": 110.255616, "activity_20": 118.637652, "activity_30": 120.103422}, "trend_signal": 0, "fair_value": 69.194041, "relative_strength": 2.184322, "rate_of_change": 0.14759321084477756, "market_dynamics": -1.481696, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.460854, "high": 109.679521, "low": 105.617311, "close": 106.429756, "volume": 158091}, "trend_line": 119.470511, "activity_lines": {"activity_5": 106.375595, "activity_10": 108.719364, "activity_20": 116.908313, "activity_30": 119.2639}, "trend_signal": 0, "fair_value": 69.537192, "relative_strength": 1.615982, "rate_of_change": 0.023572877477169324, "market_dynamics": -1.474722, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.023539, "high": 112.523064, "low": 102.773768, "close": 110.491959, "volume": 613987}, "trend_line": 119.607207, "activity_lines": {"activity_5": 107.756744, "activity_10": 108.409158, "activity_20": 115.672242, "activity_30": 118.684638}, "trend_signal": 0, "fair_value": 69.900227, "relative_strength": 2.771084, "rate_of_change": 0.11441819312215094, "market_dynamics": -1.39813, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.898191, "high": 110.898191, "low": 103.992433, "close": 105.617317, "volume": 285545}, "trend_line": 119.299318, "activity_lines": {"activity_5": 107.242198, "activity_10": 107.57456, "activity_20": 114.066703, "activity_30": 117.782065}, "trend_signal": 0, "fair_value": 70.2433, "relative_strength": 1.221023, "rate_of_change": -0.2574167625200068, "market_dynamics": -1.358322, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.429762, "high": 119.835036, "low": 106.429762, "close": 116.179054, "volume": 1258615}, "trend_line": 119.35692, "activity_lines": {"activity_5": 110.302394, "activity_10": 108.844923, "activity_20": 113.679827, "activity_30": 117.580757}, "trend_signal": 0, "fair_value": 70.669979, "relative_strength": 10.592734, "rate_of_change": 0.04828359538484773, "market_dynamics": -1.085205, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.803931, "high": 118.61637, "low": 113.741728, "close": 115.366615, "volume": 496337}, "trend_line": 119.50834, "activity_lines": {"activity_5": 112.387661, "activity_10": 110.063586, "activity_20": 113.318098, "activity_30": 117.323318}, "trend_signal": 0, "fair_value": 71.081703, "relative_strength": 8.055619, "rate_of_change": 0.12686319318561645, "market_dynamics": -0.840341, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.710624, "high": 119.835035, "low": 111.710624, "close": 113.33551, "volume": 623793}, "trend_line": 119.739821, "activity_lines": {"activity_5": 113.227184, "activity_10": 110.890799, "activity_20": 112.840305, "activity_30": 116.925071}, "trend_signal": 0, "fair_value": 71.489129, "relative_strength": 3.953664, "rate_of_change": 0.19369443170242534, "market_dynamics": -0.625448, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.741729, "high": 113.741729, "low": 108.61847, "close": 109.441338, "volume": 430669}, "trend_line": 119.948962, "activity_lines": {"activity_5": 112.308267, "activity_10": 110.921351, "activity_20": 112.076752, "activity_30": 116.260653}, "trend_signal": 0, "fair_value": 71.871591, "relative_strength": 1.850347, "rate_of_change": 0.17466286340948198, "market_dynamics": -0.354835, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.972733, "high": 111.90993, "low": 103.681262, "close": 106.149864, "volume": 350900}, "trend_line": 119.980254, "activity_lines": {"activity_5": 110.362232, "activity_10": 110.298698, "activity_20": 111.113054, "activity_30": 115.370389}, "trend_signal": 0, "fair_value": 72.232955, "relative_strength": 0.068283, "rate_of_change": 0.02608776222674411, "market_dynamics": -0.355455, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.149864, "high": 109.441338, "low": 104.092706, "close": 106.561302, "volume": 388410}, "trend_line": 119.971098, "activity_lines": {"activity_5": 108.517841, "activity_10": 109.755939, "activity_20": 110.329148, "activity_30": 114.50465}, "trend_signal": 0, "fair_value": 72.600547, "relative_strength": -2.336512, "rate_of_change": -0.007631255723132894, "market_dynamics": -0.279297, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.618467, "high": 109.441335, "low": 106.561302, "close": 106.561302, "volume": 271040}, "trend_line": 119.596344, "activity_lines": {"activity_5": 107.314633, "activity_10": 109.196018, "activity_20": 109.672286, "activity_30": 113.639502}, "trend_signal": 0, "fair_value": 72.975834, "relative_strength": -3.798169, "rate_of_change": -0.31237023437094474, "market_dynamics": -0.226211, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.384165, "high": 107.384165, "low": 102.858404, "close": 106.149864, "volume": 612260}, "trend_line": 118.842277, "activity_lines": {"activity_5": 106.5613, "activity_10": 108.566284, "activity_20": 109.091676, "activity_30": 112.771987}, "trend_signal": 0, "fair_value": 73.355665, "relative_strength": -7.49186, "rate_of_change": -0.6305100764618743, "market_dynamics": -0.143153, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.149871, "high": 109.852775, "low": 105.326996, "close": 105.326996, "volume": 448910}, "trend_line": 118.006617, "activity_lines": {"activity_5": 106.012721, "activity_10": 107.792026, "activity_20": 108.561699, "activity_30": 111.900033}, "trend_signal": 0, "fair_value": 73.722527, "relative_strength": -9.040308, "rate_of_change": -0.7031672743866983, "market_dynamics": -0.066904, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.149871, "high": 114.378538, "low": 106.149871, "close": 110.675636, "volume": 902660}, "trend_line": 116.685753, "activity_lines": {"activity_5": 107.521311, "activity_10": 108.084157, "activity_20": 108.660497, "activity_30": 111.427067}, "trend_signal": 0, "fair_value": 74.120597, "relative_strength": -5.736622, "rate_of_change": -1.1193135042588334, "market_dynamics": 0.114565, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.498506, "high": 111.498506, "low": 106.149864, "close": 107.384171, "volume": 268620}, "trend_line": 115.674934, "activity_lines": {"activity_5": 107.631028, "activity_10": 107.68587, "activity_20": 108.470094, "activity_30": 110.826965}, "trend_signal": 0, "fair_value": 74.485255, "relative_strength": -8.699564, "rate_of_change": -0.8662745656704225, "market_dynamics": 0.117055, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.384171, "high": 108.207038, "low": 104.092705, "close": 104.092705, "volume": 407770}, "trend_line": 114.75751, "activity_lines": {"activity_5": 106.588732, "activity_10": 106.849042, "activity_20": 108.033245, "activity_30": 110.079724}, "trend_signal": 0, "fair_value": 74.83138, "relative_strength": -13.269256, "rate_of_change": -0.7931052720548748, "market_dynamics": -0.004293, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.915568, "high": 105.327002, "low": 103.269833, "close": 103.681267, "volume": 237160}, "trend_line": 113.839912, "activity_lines": {"activity_5": 105.573862, "activity_10": 106.142387, "activity_20": 107.605094, "activity_30": 109.365128}, "trend_signal": 0, "fair_value": 75.175893, "relative_strength": -13.565695, "rate_of_change": -0.7995973422567274, "market_dynamics": -0.173376, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.681266, "high": 106.561303, "low": 102.858398, "close": 103.681267, "volume": 308550}, "trend_line": 112.85461, "activity_lines": {"activity_5": 104.723566, "activity_10": 105.611264, "activity_20": 107.199703, "activity_30": 108.709731}, "trend_signal": 0, "fair_value": 75.529127, "relative_strength": -15.471334, "rate_of_change": -0.8655154266106638, "market_dynamics": -0.481569, "expectation": {"probability": 45.4305, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.269832, "high": 103.681269, "low": 97.509762, "close": 98.744064, "volume": 534820}, "trend_line": 111.623492, "activity_lines": {"activity_5": 102.337251, "activity_10": 104.287196, "activity_20": 106.33719, "activity_30": 107.799373}, "trend_signal": 0, "fair_value": 75.841992, "relative_strength": -17.837439, "rate_of_change": -1.0908885334856904, "market_dynamics": -0.751722, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.744057, "high": 98.744057, "low": 89.281078, "close": 94.629723, "volume": 532400}, "trend_line": 110.336472, "activity_lines": {"activity_5": 99.374927, "activity_10": 102.349717, "activity_20": 105.119434, "activity_30": 106.703001}, "trend_signal": 0, "fair_value": 76.132073, "relative_strength": -21.409919, "rate_of_change": -1.1530010188177935, "market_dynamics": -0.973829, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.864024, "high": 95.864024, "low": 89.692521, "close": 92.161125, "volume": 208120}, "trend_line": 109.04841, "activity_lines": {"activity_5": 96.440034, "activity_10": 100.18034, "activity_20": 103.718895, "activity_30": 105.530398}, "trend_signal": 0, "fair_value": 76.403252, "relative_strength": -24.254435, "rate_of_change": -1.1673945855365, "market_dynamics": -1.160985, "expectation": {"probability": 45.1434, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.161115, "high": 98.33263, "low": 92.161115, "close": 97.921196, "volume": 285560}, "trend_line": 107.871105, "activity_lines": {"activity_5": 96.220603, "activity_10": 99.32007, "activity_20": 102.936814, "activity_30": 104.812513}, "trend_signal": 0, "fair_value": 76.718537, "relative_strength": -20.824739, "rate_of_change": -1.079616841731121, "market_dynamics": -1.288369, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.098329, "high": 99.155498, "low": 95.864021, "close": 95.864021, "volume": 261360}, "trend_line": 106.720014, "activity_lines": {"activity_5": 95.699452, "activity_10": 98.23538, "activity_20": 101.999329, "activity_30": 104.037863}, "trend_signal": 0, "fair_value": 77.008323, "relative_strength": -22.50628, "rate_of_change": -1.0670985524807537, "market_dynamics": -1.296203, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.864028, "high": 98.744064, "low": 94.629727, "close": 98.744064, "volume": 64130}, "trend_line": 106.152388, "activity_lines": {"activity_5": 96.659464, "activity_10": 97.846389, "activity_20": 101.405791, "activity_30": 103.523285}, "trend_signal": 0, "fair_value": 77.328882, "relative_strength": -20.041813, "rate_of_change": -0.5318833635085581, "market_dynamics": -1.233101, "expectation": {"probability": 40.3455, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.74406, "high": 102.446961, "low": 97.509759, "close": 99.566925, "volume": 171820}, "trend_line": 105.422622, "activity_lines": {"activity_5": 97.893764, "activity_10": 97.823946, "activity_20": 100.92335, "activity_30": 103.098417}, "trend_signal": 0, "fair_value": 77.656768, "relative_strength": -21.252689, "rate_of_change": -0.6874701678873186, "market_dynamics": -1.074863, "expectation": {"probability": 41.477, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.566932, "high": 101.212667, "low": 96.68689, "close": 96.68689, "volume": 239580}, "trend_line": 104.840587, "activity_lines": {"activity_5": 97.838905, "activity_10": 97.419992, "activity_20": 100.245725, "activity_30": 102.534821}, "trend_signal": 0, "fair_value": 77.966706, "relative_strength": -24.180617, "rate_of_change": -0.5520968734775016, "market_dynamics": -1.006598, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.098324, "high": 101.624095, "low": 97.098324, "close": 98.744064, "volume": 175450}, "trend_line": 104.516694, "activity_lines": {"activity_5": 98.168054, "activity_10": 97.524721, "activity_20": 99.852973, "activity_30": 102.141497}, "trend_signal": 0, "fair_value": 78.286239, "relative_strength": -22.28972, "rate_of_change": -0.3089385602161863, "market_dynamics": -0.826317, "expectation": {"probability": 41.45, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.97836, "high": 99.97836, "low": 90.103956, "close": 91.338257, "volume": 349690}, "trend_line": 104.013644, "activity_lines": {"activity_5": 95.973742, "activity_10": 96.372707, "activity_20": 98.824389, "activity_30": 101.291275}, "trend_signal": 0, "fair_value": 78.555221, "relative_strength": -30.703179, "rate_of_change": -0.48131066985337456, "market_dynamics": -0.786201, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.57255, "high": 95.041161, "low": 90.515384, "close": 92.161125, "volume": 257730}, "trend_line": 103.538023, "activity_lines": {"activity_5": 94.355437, "activity_10": 95.594724, "activity_20": 97.960379, "activity_30": 100.526597}, "trend_signal": 0, "fair_value": 78.828453, "relative_strength": -29.263894, "rate_of_change": -0.4572678945850641, "market_dynamics": -0.805331, "expectation": {"probability": 40.2881, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.161125, "high": 94.218294, "low": 90.515389, "close": 91.338257, "volume": 238370}, "trend_line": 103.062054, "activity_lines": {"activity_5": 92.901705, "activity_10": 94.786818, "activity_20": 97.084613, "activity_30": 99.739515}, "trend_signal": 0, "fair_value": 79.092305, "relative_strength": -31.395394, "rate_of_change": -0.4597045473815857, "market_dynamics": -0.792047, "expectation": {"probability": 45.9238, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.338257, "high": 92.983992, "low": 87.223918, "close": 91.338257, "volume": 205700}, "trend_line": 102.545463, "activity_lines": {"activity_5": 91.996551, "activity_10": 94.038757, "activity_20": 96.281338, "activity_30": 98.983141}, "trend_signal": 0, "fair_value": 79.359748, "relative_strength": -31.190387, "rate_of_change": -0.5012426785128942, "market_dynamics": -0.869728, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.338247, "high": 95.864024, "low": 91.338247, "close": 94.629723, "volume": 204490}, "trend_line": 102.152129, "activity_lines": {"activity_5": 92.545128, "activity_10": 93.904106, "activity_20": 95.864026, "activity_30": 98.472448}, "trend_signal": 0, "fair_value": 79.632901, "relative_strength": -28.421491, "rate_of_change": -0.38357035844676607, "market_dynamics": -0.683154, "expectation": {"probability": 38.7685, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.45259, "high": 114.378534, "low": 94.629721, "close": 109.441338, "volume": 1775070}, "trend_line": 102.117108, "activity_lines": {"activity_5": 98.305199, "activity_10": 96.52232, "activity_20": 96.912203, "activity_30": 98.94272}, "trend_signal": 0, "fair_value": 79.961499, "relative_strength": -18.298773, "rate_of_change": -0.03428318170441696, "market_dynamics": -0.077302, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.795603, "high": 125.487245, "low": 103.681268, "close": 113.144234, "volume": 2127180}, "trend_line": 102.368005, "activity_lines": {"activity_5": 104.092697, "activity_10": 99.566928, "activity_20": 98.293444, "activity_30": 99.654147}, "trend_signal": 0, "fair_value": 80.337944, "relative_strength": -9.641491, "rate_of_change": 0.24569536379741072, "market_dynamics": 0.542946, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.555667, "high": 126.72154, "low": 109.441338, "close": 109.441338, "volume": 3403730}, "trend_line": 102.143415, "activity_lines": {"activity_5": 107.247023, "activity_10": 101.676461, "activity_20": 99.310272, "activity_30": 100.110491}, "trend_signal": 0, "fair_value": 80.649613, "relative_strength": -14.424181, "rate_of_change": -0.21939472201298843, "market_dynamics": 1.139215, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.618476, "high": 112.32137, "low": 106.149866, "close": 107.795601, "volume": 413820}, "trend_line": 101.891047, "activity_lines": {"activity_5": 108.645897, "activity_10": 103.307234, "activity_20": 100.160569, "activity_30": 100.475149}, "trend_signal": 0, "fair_value": 80.977409, "relative_strength": -15.477069, "rate_of_change": -0.24707221703915436, "market_dynamics": 1.423514, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.441334, "high": 109.441341, "low": 100.389797, "close": 103.681267, "volume": 694540}, "trend_line": 101.569239, "activity_lines": {"activity_5": 107.576171, "activity_10": 103.98797, "activity_20": 100.601391, "activity_30": 100.590647}, "trend_signal": 0, "fair_value": 81.297298, "relative_strength": -19.229239, "rate_of_change": -0.3158354040664675, "market_dynamics": 1.250131, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.681265, "high": 104.092699, "low": 100.801231, "close": 102.03553, "volume": 303710}, "trend_line": 101.322379, "activity_lines": {"activity_5": 105.354429, "activity_10": 104.279714, "activity_20": 100.885476, "activity_30": 100.62073}, "trend_signal": 0, "fair_value": 81.596891, "relative_strength": -21.756361, "rate_of_change": -0.24304602695703775, "market_dynamics": 0.960112, "expectation": {"probability": 44.2645, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.681271, "high": 109.441337, "low": 102.858404, "close": 106.561302, "volume": 475530}, "trend_line": 101.336094, "activity_lines": {"activity_5": 105.134998, "activity_10": 105.19983, "activity_20": 101.608423, "activity_30": 100.958725}, "trend_signal": 0, "fair_value": 81.93832, "relative_strength": -18.681747, "rate_of_change": 0.013536002742301191, "market_dynamics": 0.739482, "expectation": {"probability": 42.4413, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.384167, "high": 109.441338, "low": 104.092701, "close": 106.561302, "volume": 404140}, "trend_line": 101.336094, "activity_lines": {"activity_5": 105.35443, "activity_10": 105.858124, "activity_20": 102.294146, "activity_30": 101.295835}, "trend_signal": 0, "fair_value": 82.292061, "relative_strength": -16.401162, "rate_of_change": 0.0, "market_dynamics": 0.660735, "expectation": {"probability": 42.9028, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.972731, "high": 116.435702, "low": 106.972731, "close": 115.201401, "volume": 1069640}, "trend_line": 101.624097, "activity_lines": {"activity_5": 108.645896, "activity_10": 107.810562, "activity_20": 103.745919, "activity_30": 102.190371}, "trend_signal": 1, "fair_value": 82.699648, "relative_strength": -11.671645, "rate_of_change": 0.2842057441053563, "market_dynamics": 0.767602, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.967102, "high": 118.492873, "low": 111.909927, "close": 111.909927, "volume": 687280}, "trend_line": 101.816099, "activity_lines": {"activity_5": 110.346485, "activity_10": 108.730675, "activity_20": 104.774502, "activity_30": 102.853973}, "trend_signal": 1, "fair_value": 83.081519, "relative_strength": -15.918762, "rate_of_change": 0.18893353610806302, "market_dynamics": 0.91943, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.675633, "high": 127.955842, "low": 110.675633, "close": 124.252945, "volume": 1723040}, "trend_line": 102.446964, "activity_lines": {"activity_5": 115.612836, "activity_10": 111.580788, "activity_20": 106.911997, "activity_30": 104.301511}, "trend_signal": 1, "fair_value": 83.548155, "relative_strength": -8.981796, "rate_of_change": 0.6196122285140782, "market_dynamics": 1.143292, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.252943, "high": 149.350393, "low": 121.78434, "close": 144.001755, "volume": 2568830}, "trend_line": 103.557835, "activity_lines": {"activity_5": 125.980963, "activity_10": 117.752292, "activity_20": 110.795147, "activity_30": 106.982466}, "trend_signal": 1, "fair_value": 84.151133, "relative_strength": 7.067255, "rate_of_change": 1.0843376481122495, "market_dynamics": 1.412001, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 146.881788, "high": 147.704656, "low": 135.773077, "close": 141.533157, "volume": 1934790}, "trend_line": 104.696134, "activity_lines": {"activity_5": 133.030193, "activity_10": 122.913914, "activity_20": 114.227679, "activity_30": 109.432487}, "trend_signal": 1, "fair_value": 84.727514, "relative_strength": 3.508779, "rate_of_change": 1.0991915773441996, "market_dynamics": 1.507877, "expectation": {"probability": 50.5286, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 141.384841, "high": 153.166928, "low": 134.134339, "close": 148.182205, "volume": 1815000}, "trend_line": 106.165784, "activity_lines": {"activity_5": 139.964316, "activity_10": 128.700966, "activity_20": 118.093614, "activity_30": 112.238039}, "trend_signal": 1, "fair_value": 85.353698, "relative_strength": 6.916789, "rate_of_change": 1.4037290049315494, "market_dynamics": 1.63068, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148.182195, "high": 158.151635, "low": 143.650635, "close": 144.10379, "volume": 1586200}, "trend_line": 107.513202, "activity_lines": {"activity_5": 143.340246, "activity_10": 133.012186, "activity_20": 121.325913, "activity_30": 114.685653}, "trend_signal": 1, "fair_value": 85.954252, "relative_strength": 9.037869, "rate_of_change": 1.2691640839764389, "market_dynamics": 1.575824, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.556942, "high": 145.010097, "low": 135.946963, "close": 138.665909, "volume": 343200}, "trend_line": 108.679356, "activity_lines": {"activity_5": 142.757293, "activity_10": 135.599746, "activity_20": 123.82432, "activity_30": 116.695505}, "trend_signal": 1, "fair_value": 86.520455, "relative_strength": 8.601031, "rate_of_change": 1.0846612121179235, "market_dynamics": 1.343513, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 140.931694, "high": 145.010101, "low": 129.602772, "close": 138.212753, "volume": 599500}, "trend_line": 109.994979, "activity_lines": {"activity_5": 141.062423, "activity_10": 137.438906, "activity_20": 126.0542, "activity_30": 118.600885}, "trend_signal": 1, "fair_value": 87.083754, "relative_strength": 10.672063, "rate_of_change": 1.2105546521641168, "market_dynamics": 1.166831, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 139.119062, "high": 143.197476, "low": 118.727014, "close": 139.119064, "volume": 872300}, "trend_line": 111.477957, "activity_lines": {"activity_5": 140.05559, "activity_10": 138.86737, "activity_20": 128.151101, "activity_30": 120.479858}, "trend_signal": 1, "fair_value": 87.651834, "relative_strength": 12.249323, "rate_of_change": 1.348223358449846, "market_dynamics": 1.025402, "expectation": {"probability": 48.0117, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 140.025373, "high": 142.744319, "low": 122.805422, "close": 129.149628, "volume": 987800}, "trend_line": 112.710908, "activity_lines": {"activity_5": 135.886551, "activity_10": 137.891249, "activity_20": 129.071005, "activity_30": 121.619966}, "trend_signal": 1, "fair_value": 88.15909, "relative_strength": 0.340914, "rate_of_change": 1.1060043018190582, "market_dynamics": 0.777569, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 127.790152, "high": 132.321705, "low": 123.258584, "close": 124.618057, "volume": 392700}, "trend_line": 113.600803, "activity_lines": {"activity_5": 131.475827, "activity_10": 135.837603, "activity_20": 129.379276, "activity_30": 122.388169}, "trend_signal": 1, "fair_value": 88.639353, "relative_strength": -2.087645, "rate_of_change": 0.7895376018086872, "market_dynamics": 0.498841, "expectation": {"probability": 46.8561, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.071209, "high": 136.853267, "low": 120.539642, "close": 131.868546, "volume": 904200}, "trend_line": 114.800954, "activity_lines": {"activity_5": 130.780982, "activity_10": 134.87117, "activity_20": 130.235268, "activity_30": 123.566733}, "trend_signal": 1, "fair_value": 89.164039, "relative_strength": 3.268789, "rate_of_change": 1.0564634829209836, "market_dynamics": 0.241418, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.868545, "high": 135.946958, "low": 126.43068, "close": 127.33699, "volume": 506000}, "trend_line": 115.754051, "activity_lines": {"activity_5": 129.028775, "activity_10": 132.942353, "activity_20": 130.552888, "activity_30": 124.37551}, "trend_signal": 1, "fair_value": 89.656593, "relative_strength": 3.76191, "rate_of_change": 0.8302169684060288, "market_dynamics": -0.15585, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.430676, "high": 154.979537, "low": 126.430676, "close": 153.620071, "volume": 3020600}, "trend_line": 117.555823, "activity_lines": {"activity_5": 136.762646, "activity_10": 136.095273, "activity_20": 133.306073, "activity_30": 126.818479}, "trend_signal": 1, "fair_value": 90.303755, "relative_strength": 23.09328, "rate_of_change": 1.5565520035234013, "market_dynamics": -0.066397, "expectation": {"probability": 47.8329, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 160.417427, "high": 160.417427, "low": 143.650635, "close": 146.369568, "volume": 1419000}, "trend_line": 119.211912, "activity_lines": {"activity_5": 141.11295, "activity_10": 137.710158, "activity_20": 135.15836, "activity_30": 128.67743}, "trend_signal": 1, "fair_value": 90.918826, "relative_strength": 15.112376, "rate_of_change": 1.4087681560444643, "market_dynamics": 0.02974, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.369567, "high": 148.182203, "low": 139.119066, "close": 140.931686, "volume": 737000}, "trend_line": 120.618166, "activity_lines": {"activity_5": 142.502629, "activity_10": 138.369294, "activity_20": 136.309067, "activity_30": 130.078706}, "trend_signal": 1, "fair_value": 91.495957, "relative_strength": 7.95032, "rate_of_change": 1.1796254052195758, "market_dynamics": -0.047591, "expectation": {"probability": 48.8552, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140.931685, "high": 143.650631, "low": 133.228029, "close": 135.040649, "volume": 372900}, "trend_line": 122.074913, "activity_lines": {"activity_5": 140.841055, "activity_10": 138.015007, "activity_20": 136.72134, "activity_30": 131.009189}, "trend_signal": 1, "fair_value": 92.032755, "relative_strength": 6.181377, "rate_of_change": 1.2077343308303932, "market_dynamics": -0.117155, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.493806, "high": 140.025369, "low": 126.883836, "close": 127.790154, "volume": 484000}, "trend_line": 123.262547, "activity_lines": {"activity_5": 136.551175, "activity_10": 136.408362, "activity_20": 136.285923, "activity_30": 131.377914}, "trend_signal": 1, "fair_value": 92.525645, "relative_strength": -1.758723, "rate_of_change": 0.9728731078432166, "market_dynamics": -0.560324, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.883843, "high": 131.415394, "low": 124.618052, "close": 127.33699, "volume": 493900}, "trend_line": 124.462505, "activity_lines": {"activity_5": 132.08003, "activity_10": 134.908825, "activity_20": 135.706258, "activity_30": 131.640781}, "trend_signal": 1, "fair_value": 93.016657, "relative_strength": -4.147086, "rate_of_change": 0.9734976513182022, "market_dynamics": -0.856573, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.696459, "high": 131.415403, "low": 126.43068, "close": 126.883835, "volume": 311300}, "trend_line": 125.647357, "activity_lines": {"activity_5": 129.210039, "activity_10": 133.541116, "activity_20": 134.984503, "activity_30": 131.796996}, "trend_signal": 1, "fair_value": 93.509903, "relative_strength": -3.544936, "rate_of_change": 0.9519750546560238, "market_dynamics": -1.035333, "expectation": {"probability": 46.4511, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.883835, "high": 128.243308, "low": 123.71174, "close": 125.524361, "volume": 144100}, "trend_line": 126.677178, "activity_lines": {"activity_5": 127.185938, "activity_10": 131.967427, "activity_20": 134.077643, "activity_30": 131.789061}, "trend_signal": 1, "fair_value": 94.001114, "relative_strength": -1.881103, "rate_of_change": 0.819612146716304, "market_dynamics": -1.121069, "expectation": {"probability": 43.7321, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.977517, "high": 130.962239, "low": 125.524361, "close": 126.430679, "volume": 174900}, "trend_line": 127.24349, "activity_lines": {"activity_5": 126.491099, "activity_10": 130.542044, "activity_20": 133.192269, "activity_30": 131.773158}, "trend_signal": 0, "fair_value": 94.501218, "relative_strength": -4.084453, "rate_of_change": 0.44705132285153715, "market_dynamics": -1.151963, "expectation": {"probability": 40.7508, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.790148, "high": 130.055928, "low": 114.648606, "close": 117.820702, "volume": 676500}, "trend_line": 127.399372, "activity_lines": {"activity_5": 123.500265, "activity_10": 127.650081, "activity_20": 131.476527, "activity_30": 131.165236}, "trend_signal": 0, "fair_value": 94.947157, "relative_strength": -7.113199, "rate_of_change": 0.12250685673585769, "market_dynamics": -1.224417, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.008078, "high": 117.367551, "low": 111.929667, "close": 113.742302, "volume": 303748}, "trend_line": 127.542738, "activity_lines": {"activity_5": 119.814594, "activity_10": 124.189614, "activity_20": 129.497038, "activity_30": 130.284135}, "trend_signal": 0, "fair_value": 95.365412, "relative_strength": -10.61372, "rate_of_change": 0.11253273681757264, "market_dynamics": -1.297031, "expectation": {"probability": 46.0458, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.195457, "high": 115.101767, "low": 106.038628, "close": 111.023354, "volume": 361900}, "trend_line": 127.650329, "activity_lines": {"activity_5": 116.12892, "activity_10": 120.959843, "activity_20": 127.390939, "activity_30": 129.218368}, "trend_signal": 0, "fair_value": 95.761099, "relative_strength": -9.810601, "rate_of_change": 0.08435682163260391, "market_dynamics": -1.33145, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.023353, "high": 112.835983, "low": 108.304414, "close": 109.663887, "volume": 239800}, "trend_line": 127.84975, "activity_lines": {"activity_5": 113.047456, "activity_10": 118.125555, "activity_20": 125.332313, "activity_30": 128.057952}, "trend_signal": 0, "fair_value": 96.155778, "relative_strength": -14.056952, "rate_of_change": 0.15622443088258783, "market_dynamics": -1.418888, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.304414, "high": 113.742299, "low": 106.038629, "close": 107.398102, "volume": 265100}, "trend_line": 128.028502, "activity_lines": {"activity_5": 110.268095, "activity_10": 115.447812, "activity_20": 123.221898, "activity_30": 126.738491}, "trend_signal": 0, "fair_value": 96.533878, "relative_strength": -14.836425, "rate_of_change": 0.13981411774368185, "market_dynamics": -1.430086, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.3981, "high": 107.851256, "low": 104.679163, "close": 105.585472, "volume": 132000}, "trend_line": 127.995975, "activity_lines": {"activity_5": 108.153363, "activity_10": 112.943091, "activity_20": 121.087746, "activity_30": 125.290554}, "trend_signal": 0, "fair_value": 96.897276, "relative_strength": -14.013304, "rate_of_change": -0.025406061534643084, "market_dynamics": -1.459955, "expectation": {"probability": 41.6795, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.944948, "high": 114.648612, "low": 105.585475, "close": 114.195457, "volume": 259600}, "trend_line": 128.250447, "activity_lines": {"activity_5": 109.724307, "activity_10": 112.407543, "activity_20": 119.928961, "activity_30": 124.400198}, "trend_signal": 0, "fair_value": 97.248555, "relative_strength": -9.781154, "rate_of_change": 0.19881250172125095, "market_dynamics": -1.463218, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.835983, "high": 112.835983, "low": 110.117043, "close": 110.117043, "volume": 58300}, "trend_line": 128.080968, "activity_lines": {"activity_5": 109.90557, "activity_10": 111.369403, "activity_20": 118.500439, "activity_30": 123.230301}, "trend_signal": 0, "fair_value": 97.589105, "relative_strength": -11.348054, "rate_of_change": -0.132146907838844, "market_dynamics": -1.472567, "expectation": {"probability": 41.6077, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.570197, "high": 110.570197, "low": 105.132317, "close": 105.132317, "volume": 158400}, "trend_line": 127.855048, "activity_lines": {"activity_5": 108.485678, "activity_10": 109.729799, "activity_20": 116.687812, "activity_30": 121.749743}, "trend_signal": 0, "fair_value": 97.90952, "relative_strength": -15.491781, "rate_of_change": -0.1763884232980003, "market_dynamics": -1.491058, "expectation": {"probability": 41.3568, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.944947, "high": 110.11704, "low": 103.772854, "close": 106.944946, "volume": 88000}, "trend_line": 127.278114, "activity_lines": {"activity_5": 107.972101, "activity_10": 108.790529, "activity_20": 115.140606, "activity_30": 120.400704}, "trend_signal": 0, "fair_value": 98.247206, "relative_strength": -14.360202, "rate_of_change": -0.4512406893781733, "market_dynamics": -1.430573, "expectation": {"probability": 35.1153, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.944946, "high": 114.195457, "low": 106.038628, "close": 113.742302, "volume": 165000}, "trend_line": 126.269466, "activity_lines": {"activity_5": 109.754519, "activity_10": 109.441428, "activity_20": 114.359451, "activity_30": 119.527426}, "trend_signal": 0, "fair_value": 98.566806, "relative_strength": -10.183644, "rate_of_change": -0.792475601893353, "market_dynamics": -1.218964, "expectation": {"probability": 35.9876, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.742302, "high": 119.633331, "low": 111.023355, "close": 119.633331, "volume": 207922}, "trend_line": 125.539472, "activity_lines": {"activity_5": 112.956825, "activity_10": 111.237576, "activity_20": 114.204084, "activity_30": 119.099288}, "trend_signal": 0, "fair_value": 98.976065, "relative_strength": -5.270177, "rate_of_change": -0.5781239306104222, "market_dynamics": -0.79755, "expectation": {"probability": 36.9975, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.820701, "high": 120.53964, "low": 115.101763, "close": 117.367546, "volume": 141944}, "trend_line": 124.512316, "activity_lines": {"activity_5": 115.041345, "activity_10": 112.514653, "activity_20": 113.994768, "activity_30": 118.572067}, "trend_signal": 0, "fair_value": 99.372855, "relative_strength": -5.626393, "rate_of_change": -0.8181936594412353, "market_dynamics": -0.395514, "expectation": {"probability": 42.6794, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.367546, "high": 117.367546, "low": 113.289139, "close": 115.554916, "volume": 84828}, "trend_line": 123.560687, "activity_lines": {"activity_5": 116.038287, "activity_10": 113.346812, "activity_20": 113.750926, "activity_30": 117.99417}, "trend_signal": 0, "fair_value": 99.730794, "relative_strength": -9.189135, "rate_of_change": -0.7642850366705869, "market_dynamics": -0.0591, "expectation": {"probability": 42.155, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.008078, "high": 116.008078, "low": 110.570198, "close": 110.570198, "volume": 66082}, "trend_line": 122.624164, "activity_lines": {"activity_5": 114.678817, "activity_10": 113.16555, "activity_20": 113.153191, "activity_30": 117.156074}, "trend_signal": 0, "fair_value": 100.078873, "relative_strength": -10.45089, "rate_of_change": -0.7579457695958005, "market_dynamics": 0.065034, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.210732, "high": 113.289138, "low": 107.851259, "close": 110.570198, "volume": 133046}, "trend_line": 121.702745, "activity_lines": {"activity_5": 113.077664, "activity_10": 112.926612, "activity_20": 112.671982, "activity_30": 116.378399}, "trend_signal": 0, "fair_value": 100.415134, "relative_strength": -8.454227, "rate_of_change": -0.7514171513536273, "market_dynamics": 0.077157, "expectation": {"probability": 39.0132, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.757576, "high": 123.258581, "low": 108.304414, "close": 119.180176, "volume": 1010827}, "trend_line": 121.038115, "activity_lines": {"activity_5": 114.557976, "activity_10": 114.162494, "activity_20": 113.09277, "activity_30": 116.215653}, "trend_signal": 0, "fair_value": 100.786549, "relative_strength": 1.111473, "rate_of_change": -0.5461092927690236, "market_dynamics": 0.317104, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.086483, "high": 120.086483, "low": 114.648607, "close": 115.554916, "volume": 143115}, "trend_line": 120.584958, "activity_lines": {"activity_5": 114.860079, "activity_10": 114.648607, "activity_20": 113.207138, "activity_30": 115.861898}, "trend_signal": 0, "fair_value": 101.111089, "relative_strength": -3.208831, "rate_of_change": -0.37439198388045325, "market_dynamics": 0.419994, "expectation": {"probability": 37.5414, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.554916, "high": 118.273856, "low": 114.195457, "close": 114.195457, "volume": 168702}, "trend_line": 120.237538, "activity_lines": {"activity_5": 114.829871, "activity_10": 114.788675, "activity_20": 113.245981, "activity_30": 115.449672}, "trend_signal": 0, "fair_value": 101.419206, "relative_strength": -1.933804, "rate_of_change": -0.2881122204313407, "market_dynamics": 0.528303, "expectation": {"probability": 37.1723, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.023352, "high": 114.195453, "low": 104.679164, "close": 109.663887, "volume": 117711}, "trend_line": 119.497383, "activity_lines": {"activity_5": 113.379771, "activity_10": 113.940036, "activity_20": 112.907192, "activity_30": 114.767501}, "trend_signal": 0, "fair_value": 101.635589, "relative_strength": -4.698587, "rate_of_change": -0.6155773083111544, "market_dynamics": 0.511685, "expectation": {"probability": 36.6405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.788132, "high": 98.788135, "low": 80.208707, "close": 97.881813, "volume": 639468}, "trend_line": 118.515544, "activity_lines": {"activity_5": 108.062733, "activity_10": 110.899767, "activity_20": 111.526143, "activity_30": 113.372948}, "trend_signal": 0, "fair_value": 101.801623, "relative_strength": -7.348771, "rate_of_change": -0.8216405877273427, "market_dynamics": 0.204323, "expectation": {"probability": 36.9955, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.881813, "high": 99.694441, "low": 96.069184, "close": 98.788132, "volume": 169566}, "trend_line": 116.687813, "activity_lines": {"activity_5": 103.893694, "activity_10": 108.312656, "activity_20": 110.326358, "activity_30": 112.100212}, "trend_signal": 0, "fair_value": 101.982801, "relative_strength": -5.784383, "rate_of_change": -1.5421867362816137, "market_dynamics": -0.060412, "expectation": {"probability": 36.4412, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.975502, "high": 100.147598, "low": 94.256562, "close": 99.241287, "volume": 77330}, "trend_line": 115.11687, "activity_lines": {"activity_5": 101.235176, "activity_10": 106.18694, "activity_20": 109.24094, "activity_30": 110.974629}, "trend_signal": 0, "fair_value": 102.139501, "relative_strength": -7.363609, "rate_of_change": -1.3462785526711343, "market_dynamics": -0.3476, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.33497, "high": 102.413383, "low": 97.881814, "close": 102.413383, "volume": 105627}, "trend_line": 113.832926, "activity_lines": {"activity_5": 100.721598, "activity_10": 104.967537, "activity_20": 108.513732, "activity_30": 110.15505}, "trend_signal": 0, "fair_value": 102.340301, "relative_strength": -8.442643, "rate_of_change": -1.1153395675195177, "market_dynamics": -0.542574, "expectation": {"probability": 36.594, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.226011, "high": 106.038634, "low": 99.694443, "close": 103.319695, "volume": 119917}, "trend_line": 112.775561, "activity_lines": {"activity_5": 101.295596, "activity_10": 104.151856, "activity_20": 107.907365, "activity_30": 109.476777}, "trend_signal": 0, "fair_value": 102.572227, "relative_strength": -8.076031, "rate_of_change": -0.9288744804820395, "market_dynamics": -0.703928, "expectation": {"probability": 37.3462, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.600755, "high": 112.835981, "low": 100.1476, "close": 110.117043, "volume": 195831}, "trend_line": 112.186458, "activity_lines": {"activity_5": 104.558323, "activity_10": 104.703883, "activity_20": 107.967786, "activity_30": 109.305259}, "trend_signal": 0, "fair_value": 102.866843, "relative_strength": -6.205097, "rate_of_change": -0.5223676076415124, "market_dynamics": -0.620211, "expectation": {"probability": 38.1881, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.663885, "high": 112.835982, "low": 104.679162, "close": 110.570198, "volume": 111361}, "trend_line": 111.627565, "activity_lines": {"activity_5": 107.15642, "activity_10": 105.346541, "activity_20": 108.049786, "activity_30": 109.200984}, "trend_signal": 0, "fair_value": 103.177279, "relative_strength": -5.090578, "rate_of_change": -0.4981822315844909, "market_dynamics": -0.466906, "expectation": {"probability": 39.0077, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.835982, "high": 114.195455, "low": 110.117043, "close": 111.476517, "volume": 70401}, "trend_line": 111.113987, "activity_lines": {"activity_5": 109.271152, "activity_10": 106.310529, "activity_20": 108.235365, "activity_30": 109.191239}, "trend_signal": 0, "fair_value": 103.488876, "relative_strength": -3.043043, "rate_of_change": -0.46008170114613683, "market_dynamics": -0.281433, "expectation": {"probability": 44.1869, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.476516, "high": 114.195457, "low": 108.757577, "close": 114.195457, "volume": 95467}, "trend_line": 110.736357, "activity_lines": {"activity_5": 111.476515, "activity_10": 107.843023, "activity_20": 108.673417, "activity_30": 109.390044}, "trend_signal": 0, "fair_value": 103.837018, "relative_strength": -2.19871, "rate_of_change": -0.3398582034501168, "market_dynamics": 0.041627, "expectation": {"probability": 41.7455, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.101763, "high": 118.273857, "low": 110.570199, "close": 111.476517, "volume": 312407}, "trend_line": 110.237885, "activity_lines": {"activity_5": 111.990094, "activity_10": 108.881164, "activity_20": 108.809364, "activity_30": 109.437796}, "trend_signal": 0, "fair_value": 104.158948, "relative_strength": -6.237012, "rate_of_change": -0.45014303658191723, "market_dynamics": 0.252639, "expectation": {"probability": 43.5086, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.929673, "high": 112.835982, "low": 107.851257, "close": 107.851257, "volume": 102464}, "trend_line": 109.90557, "activity_lines": {"activity_5": 110.751464, "activity_10": 109.22721, "activity_20": 108.578469, "activity_30": 109.28382}, "trend_signal": 0, "fair_value": 104.405456, "relative_strength": -9.148126, "rate_of_change": -0.3014526267444339, "market_dynamics": 0.267836, "expectation": {"probability": 39.828, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.03863, "high": 111.929671, "low": 106.03863, "close": 108.757576, "volume": 93068}, "trend_line": 109.739413, "activity_lines": {"activity_5": 109.965993, "activity_10": 109.556778, "activity_20": 108.461944, "activity_30": 109.209756}, "trend_signal": 0, "fair_value": 104.70479, "relative_strength": -10.38403, "rate_of_change": -0.15118160071413883, "market_dynamics": 0.281017, "expectation": {"probability": 43.7527, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.11704, "high": 111.023351, "low": 106.944946, "close": 106.944946, "volume": 47751}, "trend_line": 109.603466, "activity_lines": {"activity_5": 108.697153, "activity_10": 109.375515, "activity_20": 108.224576, "activity_30": 109.029468}, "trend_signal": 0, "fair_value": 104.987855, "relative_strength": -11.2712, "rate_of_change": -0.12388165407810374, "market_dynamics": 0.155414, "expectation": {"probability": 40.1932, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.757575, "high": 109.663886, "low": 106.491791, "close": 107.398102, "volume": 54189}, "trend_line": 109.52794, "activity_lines": {"activity_5": 107.88147, "activity_10": 109.136578, "activity_20": 108.079997, "activity_30": 108.887186}, "trend_signal": 0, "fair_value": 105.297591, "relative_strength": -11.281389, "rate_of_change": -0.06890840477617417, "market_dynamics": 0.103241, "expectation": {"probability": 43.7972, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.398101, "high": 107.851256, "low": 103.319695, "close": 103.772858, "volume": 140594}, "trend_line": 109.407098, "activity_lines": {"activity_5": 106.31053, "activity_10": 108.147874, "activity_20": 107.628999, "activity_30": 108.515891}, "trend_signal": 0, "fair_value": 105.565488, "relative_strength": -16.060156, "rate_of_change": -0.11032983912597655, "market_dynamics": 0.258419, "expectation": {"probability": 42.6189, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.679162, "high": 107.851256, "low": 103.772858, "close": 106.944946, "volume": 74071}, "trend_line": 109.452414, "activity_lines": {"activity_5": 106.310529, "activity_10": 107.727673, "activity_20": 107.512473, "activity_30": 108.357042}, "trend_signal": 0, "fair_value": 105.876969, "relative_strength": -12.878596, "rate_of_change": 0.04141961612033589, "market_dynamics": 0.329527, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.944952, "high": 113.651669, "low": 103.319695, "close": 113.651669, "volume": 96050}, "trend_line": 109.434288, "activity_lines": {"activity_5": 108.606524, "activity_10": 108.584552, "activity_20": 108.051945, "activity_30": 108.627962}, "trend_signal": 0, "fair_value": 106.220076, "relative_strength": -7.209571, "rate_of_change": -0.016560621495300607, "market_dynamics": 0.571243, "expectation": {"probability": 41.9262, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.772857, "high": 106.038634, "low": 94.256565, "close": 98.788132, "volume": 352409}, "trend_line": 109.056657, "activity_lines": {"activity_5": 105.621733, "activity_10": 106.682942, "activity_20": 107.202169, "activity_30": 107.941113}, "trend_signal": 0, "fair_value": 106.465836, "relative_strength": -20.651197, "rate_of_change": -0.3450755763129686, "market_dynamics": 0.487905, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.241286, "high": 99.241286, "low": 94.709717, "close": 96.069183, "volume": 189368}, "trend_line": 108.754553, "activity_lines": {"activity_5": 102.274413, "activity_10": 104.517676, "activity_20": 106.173287, "activity_30": 107.103212}, "trend_signal": 0, "fair_value": 106.702435, "relative_strength": -23.105893, "rate_of_change": -0.27701564334582524, "market_dynamics": 0.188059, "expectation": {"probability": 42.3031, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.069183, "high": 99.900002, "low": 93.803407, "close": 99.400002, "volume": 184509}, "trend_line": 108.503055, "activity_lines": {"activity_5": 100.792628, "activity_10": 103.287582, "activity_20": 105.547942, "activity_30": 106.499692}, "trend_signal": 0, "fair_value": 106.926284, "relative_strength": -18.04164, "rate_of_change": -0.23125284694977136, "market_dynamics": -0.110909, "expectation": {"probability": 43.0563, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.5, "high": 110.0, "low": 99.599998, "close": 109.5, "volume": 134505}, "trend_line": 108.361645, "activity_lines": {"activity_5": 102.969033, "activity_10": 104.113425, "activity_20": 105.933376, "activity_30": 106.564011}, "trend_signal": 0, "fair_value": 107.203511, "relative_strength": -11.089511, "rate_of_change": -0.13032812762738116, "market_dynamics": -0.347926, "expectation": {"probability": 43.3385, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.5, "high": 110.5, "low": 104.5, "close": 106.5, "volume": 120010}, "trend_line": 107.923867, "activity_lines": {"activity_5": 103.9751, "activity_10": 104.363835, "activity_20": 105.977772, "activity_30": 106.443905}, "trend_signal": 0, "fair_value": 107.46099, "relative_strength": -13.935956, "rate_of_change": -0.4039971892268657, "market_dynamics": -0.395289, "expectation": {"probability": 43.0119, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.5, "high": 110.5, "low": 95.699997, "close": 97.699997, "volume": 665204}, "trend_line": 107.268282, "activity_lines": {"activity_5": 102.524611, "activity_10": 103.055292, "activity_20": 105.147349, "activity_30": 105.784301}, "trend_signal": 0, "fair_value": 107.665676, "relative_strength": -23.471495, "rate_of_change": -0.607451361986503, "market_dynamics": -0.319997, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.5, "high": 99.5, "low": 93.900002, "close": 94.699997, "volume": 206897}, "trend_line": 106.573118, "activity_lines": {"activity_5": 100.146665, "activity_10": 101.369385, "activity_20": 104.038551, "activity_30": 104.973444}, "trend_signal": 0, "fair_value": 107.833565, "relative_strength": -25.15795, "rate_of_change": -0.6480610922807596, "market_dynamics": -0.341528, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.5, "high": 94.5, "low": 91.5, "close": 91.599998, "volume": 138302}, "trend_line": 105.940778, "activity_lines": {"activity_5": 96.826665, "activity_10": 99.350715, "activity_20": 102.671246, "activity_30": 104.007436}, "trend_signal": 0, "fair_value": 107.964015, "relative_strength": -26.752227, "rate_of_change": -0.5933391195329382, "market_dynamics": -0.617845, "expectation": {"probability": 41.3485, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.300003, "high": 96.099998, "low": 91.099998, "close": 95.5, "volume": 117463}, "trend_line": 105.438438, "activity_lines": {"activity_5": 95.326665, "activity_10": 98.262462, "activity_20": 101.731177, "activity_30": 103.333837}, "trend_signal": 0, "fair_value": 108.119982, "relative_strength": -26.24682, "rate_of_change": -0.4741705785849426, "market_dynamics": -0.804995, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.0, "high": 96.199997, "low": 92.0, "close": 92.0, "volume": 63339}, "trend_line": 104.532432, "activity_lines": {"activity_5": 93.593332, "activity_10": 96.745935, "activity_20": 100.52738, "activity_30": 102.466841}, "trend_signal": 0, "fair_value": 108.282962, "relative_strength": -29.606092, "rate_of_change": -0.8592748689998659, "market_dynamics": -1.013486, "expectation": {"probability": 41.6065, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.800003, "high": 90.800003, "low": 85.699997, "close": 89.400002, "volume": 202789}, "trend_line": 103.660602, "activity_lines": {"activity_5": 91.96, "activity_10": 95.150348, "activity_20": 99.164394, "activity_30": 101.490555}, "trend_signal": 0, "fair_value": 108.416876, "relative_strength": -30.957133, "rate_of_change": -0.8340282372842934, "market_dynamics": -1.061143, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.800003, "high": 91.699997, "low": 88.0, "close": 88.599998, "volume": 176343}, "trend_line": 102.80742, "activity_lines": {"activity_5": 90.613333, "activity_10": 93.579999, "activity_20": 97.830343, "activity_30": 100.518904}, "trend_signal": 0, "fair_value": 108.597328, "relative_strength": -31.534578, "rate_of_change": -0.8230532946355106, "market_dynamics": -1.058113, "expectation": {"probability": 40.8211, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.5, "high": 91.400002, "low": 88.0, "close": 88.599998, "volume": 77023}, "trend_line": 102.10529, "activity_lines": {"activity_5": 89.673333, "activity_10": 92.145454, "activity_20": 96.618176, "activity_30": 99.602296}, "trend_signal": 0, "fair_value": 108.79018, "relative_strength": -32.60151, "rate_of_change": -0.6829565414636384, "market_dynamics": -1.155933, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.599998, "high": 91.400002, "low": 88.300003, "close": 88.900002, "volume": 76631}, "trend_line": 101.805896, "activity_lines": {"activity_5": 89.033333, "activity_10": 90.961818, "activity_20": 95.543515, "activity_30": 98.750342}, "trend_signal": 0, "fair_value": 108.980822, "relative_strength": -30.289201, "rate_of_change": -0.29322085075121224, "market_dynamics": -1.244465, "expectation": {"probability": 40.0988, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.199997, "high": 89.900002, "low": 86.5, "close": 86.5, "volume": 70143}, "trend_line": 101.396292, "activity_lines": {"activity_5": 88.033333, "activity_10": 89.716363, "activity_20": 94.330528, "activity_30": 97.762864}, "trend_signal": 0, "fair_value": 109.132313, "relative_strength": -30.905685, "rate_of_change": -0.4023381907075418, "market_dynamics": -1.297322, "expectation": {"probability": 39.2989, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.300003, "high": 87.900002, "low": 81.900002, "close": 83.5, "volume": 125102}, "trend_line": 100.871582, "activity_lines": {"activity_5": 86.4, "activity_10": 88.289091, "activity_20": 92.937814, "activity_30": 96.608265}, "trend_signal": 0, "fair_value": 109.24494, "relative_strength": -30.280123, "rate_of_change": -0.5174844066289908, "market_dynamics": -1.319521, "expectation": {"probability": 38.3555, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.400002, "high": 86.699997, "low": 83.300003, "close": 84.5, "volume": 51211}, "trend_line": 100.27447, "activity_lines": {"activity_5": 85.493333, "activity_10": 87.301818, "activity_20": 91.751982, "activity_30": 95.552034}, "trend_signal": 0, "fair_value": 109.367077, "relative_strength": -31.937179, "rate_of_change": -0.5919526472778129, "market_dynamics": -1.34777, "expectation": {"probability": 38.9187, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.300003, "high": 85.300003, "low": 82.099998, "close": 84.0, "volume": 59504}, "trend_line": 99.63048, "activity_lines": {"activity_5": 84.693333, "activity_10": 86.409091, "activity_20": 90.627568, "activity_30": 94.502068}, "trend_signal": 0, "fair_value": 109.475159, "relative_strength": -32.624604, "rate_of_change": -0.642227278787899, "market_dynamics": -1.341563, "expectation": {"probability": 38.678, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.900002, "high": 85.0, "low": 80.400002, "close": 80.400002, "volume": 101005}, "trend_line": 98.639912, "activity_lines": {"activity_5": 83.000001, "activity_10": 85.0, "activity_20": 89.254455, "activity_30": 93.261392}, "trend_signal": 0, "fair_value": 109.561714, "relative_strength": -35.486051, "rate_of_change": -0.994241922752967, "market_dynamics": -1.385827, "expectation": {"probability": 38.234, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.5, "high": 80.900002, "low": 76.599998, "close": 76.900002, "volume": 130455}, "trend_line": 97.517572, "activity_lines": {"activity_5": 80.706668, "activity_10": 83.229092, "activity_20": 87.674412, "activity_30": 91.858817}, "trend_signal": 0, "fair_value": 109.6217, "relative_strength": -36.656213, "rate_of_change": -1.1378152892107145, "market_dynamics": -1.423093, "expectation": {"probability": 37.7178, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.699997, "high": 77.0, "low": 72.800003, "close": 75.300003, "volume": 168532}, "trend_line": 96.311688, "activity_lines": {"activity_5": 78.520002, "activity_10": 81.441819, "activity_20": 86.116997, "activity_30": 90.425426}, "trend_signal": 0, "fair_value": 109.682279, "relative_strength": -39.294478, "rate_of_change": -1.2365812389176358, "market_dynamics": -1.361514, "expectation": {"probability": 37.2153, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.199997, "high": 75.300003, "low": 73.599998, "close": 73.900002, "volume": 34445}, "trend_line": 94.968506, "activity_lines": {"activity_5": 76.413335, "activity_10": 79.656365, "activity_20": 84.538096, "activity_30": 88.97951}, "trend_signal": 0, "fair_value": 109.740084, "relative_strength": -41.414994, "rate_of_change": -1.3946199343946695, "market_dynamics": -1.372604, "expectation": {"probability": 36.726, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.199997, "high": 73.400002, "low": 70.400002, "close": 70.800003, "volume": 167824}, "trend_line": 93.612623, "activity_lines": {"activity_5": 73.980003, "activity_10": 77.574547, "activity_20": 82.769525, "activity_30": 87.420252}, "trend_signal": 0, "fair_value": 109.7744, "relative_strength": -45.005209, "rate_of_change": -1.427718574408242, "market_dynamics": -1.309516, "expectation": {"probability": 36.2495, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.300003, "high": 88.300003, "low": 72.800003, "close": 84.800003, "volume": 497598}, "trend_line": 92.844247, "activity_lines": {"activity_5": 77.093336, "activity_10": 78.36182, "activity_20": 82.470477, "activity_30": 86.851696}, "trend_signal": 0, "fair_value": 109.894327, "relative_strength": -35.937165, "rate_of_change": -0.8208038353972877, "market_dynamics": -0.876194, "expectation": {"probability": 36.8304, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.5, "high": 86.5, "low": 81.0, "close": 81.0, "volume": 211271}, "trend_line": 91.918995, "activity_lines": {"activity_5": 78.646669, "activity_10": 78.532729, "activity_20": 81.927144, "activity_30": 86.087551}, "trend_signal": 0, "fair_value": 109.947012, "relative_strength": -39.288481, "rate_of_change": -0.9965636319932676, "market_dynamics": -0.516808, "expectation": {"probability": 36.5973, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.300003, "high": 84.199997, "low": 81.0, "close": 81.800003, "volume": 160622}, "trend_line": 91.08083, "activity_lines": {"activity_5": 80.193335, "activity_10": 78.949093, "activity_20": 81.58143, "activity_30": 85.434713}, "trend_signal": 0, "fair_value": 109.908209, "relative_strength": -38.234536, "rate_of_change": -0.9118517886319246, "market_dynamics": -0.010719, "expectation": {"probability": 37.0483, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.0, "high": 81.0, "low": 73.199997, "close": 75.0, "volume": 128387}, "trend_line": 90.000893, "activity_lines": {"activity_5": 79.040001, "activity_10": 78.160002, "activity_20": 80.663811, "activity_30": 84.39724}, "trend_signal": 0, "fair_value": 109.737984, "relative_strength": -42.131604, "rate_of_change": -1.1856907759843656, "market_dynamics": 0.269945, "expectation": {"probability": 38.1669, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.0, "high": 75.0, "low": 66.699997, "close": 67.199997, "volume": 583320}, "trend_line": 88.781798, "activity_lines": {"activity_5": 75.213333, "activity_10": 76.125455, "activity_20": 79.097144, "activity_30": 82.926214}, "trend_signal": 0, "fair_value": 109.491926, "relative_strength": -50.241982, "rate_of_change": -1.3545365599872548, "market_dynamics": 0.159171, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.099998, "high": 68.900002, "low": 66.300003, "close": 67.300003, "volume": 201600}, "trend_line": 87.4603, "activity_lines": {"activity_5": 71.660001, "activity_10": 74.414547, "activity_20": 77.656192, "activity_30": 81.540292}, "trend_signal": 0, "fair_value": 109.241342, "relative_strength": -52.031536, "rate_of_change": -1.4884785279973618, "market_dynamics": -0.019342, "expectation": {"probability": 36.9263, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.300003, "high": 71.099998, "low": 67.0, "close": 68.599998, "volume": 205719}, "trend_line": 85.958578, "activity_lines": {"activity_5": 69.706666, "activity_10": 73.178182, "activity_20": 76.473334, "activity_30": 80.323498}, "trend_signal": 0, "fair_value": 108.944842, "relative_strength": -47.765335, "rate_of_change": -1.7170327565764132, "market_dynamics": -0.233544, "expectation": {"probability": 37.4791, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.0, "high": 72.699997, "low": 66.0, "close": 72.199997, "volume": 201971}, "trend_line": 85.072306, "activity_lines": {"activity_5": 69.779999, "activity_10": 72.747272, "activity_20": 75.744762, "activity_30": 79.435848}, "trend_signal": 0, "fair_value": 108.674002, "relative_strength": -43.941638, "rate_of_change": -1.0310454414450705, "market_dynamics": -0.223364, "expectation": {"probability": 38.2777, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.599998, "high": 71.400002, "low": 69.599998, "close": 70.099998, "volume": 94306}, "trend_line": 84.206667, "activity_lines": {"activity_5": 69.793332, "activity_10": 71.990908, "activity_20": 74.898096, "activity_30": 78.469893}, "trend_signal": 0, "fair_value": 108.412951, "relative_strength": -44.888361, "rate_of_change": -1.0175332498921583, "market_dynamics": -0.280307, "expectation": {"probability": 38.135, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.5, "high": 71.099998, "low": 67.099998, "close": 70.199997, "volume": 63090}, "trend_line": 83.233333, "activity_lines": {"activity_5": 70.166664, "activity_10": 71.321817, "activity_20": 74.149048, "activity_30": 77.566237}, "trend_signal": 0, "fair_value": 108.180957, "relative_strength": -43.202847, "rate_of_change": -1.1558870985832919, "market_dynamics": -0.204139, "expectation": {"probability": 38.5697, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.800003, "high": 71.5, "low": 69.0, "close": 70.0, "volume": 26560}, "trend_line": 81.916667, "activity_lines": {"activity_5": 70.273332, "activity_10": 70.627272, "activity_20": 73.468571, "activity_30": 76.712473}, "trend_signal": 0, "fair_value": 107.968347, "relative_strength": -41.479634, "rate_of_change": -1.5818974833075563, "market_dynamics": -0.121509, "expectation": {"probability": 38.4787, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.5, "high": 70.5, "low": 67.800003, "close": 68.400002, "volume": 94648}, "trend_line": 80.646667, "activity_lines": {"activity_5": 69.666666, "activity_10": 69.910908, "activity_20": 72.725714, "activity_30": 75.84043}, "trend_signal": 0, "fair_value": 107.732379, "relative_strength": -46.509868, "rate_of_change": -1.5503560465906288, "market_dynamics": -0.119191, "expectation": {"probability": 38.111, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.400002, "high": 71.400002, "low": 68.300003, "close": 71.0, "volume": 108634}, "trend_line": 79.756667, "activity_lines": {"activity_5": 69.94, "activity_10": 69.896363, "activity_20": 72.316667, "activity_30": 75.218065}, "trend_signal": 0, "fair_value": 107.502661, "relative_strength": -45.676234, "rate_of_change": -1.1035793952898272, "market_dynamics": 0.032007, "expectation": {"probability": 37.645, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.0, "high": 71.0, "low": 68.0, "close": 68.099998, "volume": 154815}, "trend_line": 78.87, "activity_lines": {"activity_5": 69.326666, "activity_10": 69.550908, "activity_20": 71.690952, "activity_30": 74.466022}, "trend_signal": 0, "fair_value": 107.184046, "relative_strength": -49.834644, "rate_of_change": -1.1117152124724428, "market_dynamics": 0.181001, "expectation": {"probability": 39.4586, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.0, "high": 68.300003, "low": 67.599998, "close": 68.0, "volume": 33240}, "trend_line": 78.083334, "activity_lines": {"activity_5": 68.813333, "activity_10": 69.312727, "activity_20": 71.133809, "activity_30": 73.764731}, "trend_signal": 0, "fair_value": 106.794483, "relative_strength": -48.987358, "rate_of_change": -0.997421072651212, "market_dynamics": 0.068254, "expectation": {"probability": 39.0422, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.099998, "high": 69.0, "low": 66.5, "close": 68.300003, "volume": 159920}, "trend_line": 77.176667, "activity_lines": {"activity_5": 68.546667, "activity_10": 69.114545, "activity_20": 70.681429, "activity_30": 73.133549}, "trend_signal": 0, "fair_value": 106.396426, "relative_strength": -51.158551, "rate_of_change": -1.1611530317084038, "market_dynamics": 0.090919, "expectation": {"probability": 37.2845, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.300003, "high": 68.599998, "low": 66.5, "close": 66.900002, "volume": 291824}, "trend_line": 76.34, "activity_lines": {"activity_5": 67.926668, "activity_10": 68.643637, "activity_20": 70.153333, "activity_30": 72.470538}, "trend_signal": 0, "fair_value": 105.861801, "relative_strength": -50.723599, "rate_of_change": -1.0840932013816966, "market_dynamics": 0.053221, "expectation": {"probability": 39.3112, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.599998, "high": 77.800003, "low": 66.099998, "close": 74.0, "volume": 462391}, "trend_line": 75.826667, "activity_lines": {"activity_5": 69.773334, "activity_10": 69.494546, "activity_20": 70.349048, "activity_30": 72.31957}, "trend_signal": 0, "fair_value": 105.453412, "relative_strength": -45.868027, "rate_of_change": -0.6724299187843894, "market_dynamics": 0.349664, "expectation": {"probability": 37.4842, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.300003, "high": 76.599998, "low": 70.199997, "close": 72.400002, "volume": 267011}, "trend_line": 75.286667, "activity_lines": {"activity_5": 70.886668, "activity_10": 70.021819, "activity_20": 70.398572, "activity_30": 72.098495}, "trend_signal": 0, "fair_value": 105.073826, "relative_strength": -48.896934, "rate_of_change": -0.7121505155963221, "market_dynamics": 0.835191, "expectation": {"probability": 39.6438, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.900002, "high": 75.0, "low": 70.699997, "close": 72.5, "volume": 193176}, "trend_line": 74.750001, "activity_lines": {"activity_5": 71.746668, "activity_10": 70.525455, "activity_20": 70.464762, "activity_30": 71.91871}, "trend_signal": 0, "fair_value": 104.697485, "relative_strength": -48.070736, "rate_of_change": -0.7128300685697732, "market_dynamics": 1.14215, "expectation": {"probability": 37.6746, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.0, "high": 74.900002, "low": 69.5, "close": 73.300003, "volume": 200849}, "trend_line": 74.230001, "activity_lines": {"activity_5": 72.573335, "activity_10": 71.132729, "activity_20": 70.599048, "activity_30": 71.825162}, "trend_signal": 0, "fair_value": 104.313252, "relative_strength": -45.196576, "rate_of_change": -0.6956521646066547, "market_dynamics": 1.43016, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.400002, "high": 74.0, "low": 72.5, "close": 73.300003, "volume": 135000}, "trend_line": 73.790001, "activity_lines": {"activity_5": 73.066669, "activity_10": 71.680002, "activity_20": 70.788096, "activity_30": 71.765162}, "trend_signal": 0, "fair_value": 103.913395, "relative_strength": -46.729922, "rate_of_change": -0.5927522485147181, "market_dynamics": 1.283576, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.400002, "high": 73.5, "low": 70.5, "close": 70.800003, "volume": 243213}, "trend_line": 73.366667, "activity_lines": {"activity_5": 72.300003, "activity_10": 71.683638, "activity_20": 70.775715, "activity_30": 71.572259}, "trend_signal": 0, "fair_value": 103.513137, "relative_strength": -45.185014, "rate_of_change": -0.5737010357270452, "market_dynamics": 1.173699, "expectation": {"probability": 40.156, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.099998, "high": 76.0, "low": 71.0, "close": 74.199997, "volume": 129390}, "trend_line": 73.023334, "activity_lines": {"activity_5": 72.880001, "activity_10": 72.309092, "activity_20": 71.139525, "activity_30": 71.626022}, "trend_signal": 0, "fair_value": 103.150297, "relative_strength": -44.066078, "rate_of_change": -0.4679686484871954, "market_dynamics": 1.12958, "expectation": {"probability": 39.0513, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.199997, "high": 79.400002, "low": 73.699997, "close": 74.300003, "volume": 215405}, "trend_line": 72.700001, "activity_lines": {"activity_5": 73.373335, "activity_10": 72.84182, "activity_20": 71.516668, "activity_30": 71.708388}, "trend_signal": 0, "fair_value": 102.772474, "relative_strength": -40.98709, "rate_of_change": -0.4427803857873775, "market_dynamics": 1.107802, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 73.800003, "high": 74.0, "low": 70.199997, "close": 70.199997, "volume": 119756}, "trend_line": 72.360001, "activity_lines": {"activity_5": 72.38, "activity_10": 72.514546, "activity_20": 71.469524, "activity_30": 71.547097}, "trend_signal": 0, "fair_value": 102.386598, "relative_strength": -39.447253, "rate_of_change": -0.46767537183390606, "market_dynamics": 0.980531, "expectation": {"probability": 40.8812, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 70.099998, "high": 72.0, "low": 68.699997, "close": 71.0, "volume": 73300}, "trend_line": 72.163334, "activity_lines": {"activity_5": 71.86, "activity_10": 72.298182, "activity_20": 71.484763, "activity_30": 71.459355}, "trend_signal": 0, "fair_value": 102.099592, "relative_strength": -38.921509, "rate_of_change": -0.2717896590410368, "market_dynamics": 0.844337, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 70.699997, "high": 72.099998, "low": 68.0, "close": 70.099998, "volume": 131310}, "trend_line": 71.99, "activity_lines": {"activity_5": 71.193332, "activity_10": 71.843636, "activity_20": 71.402858, "activity_30": 71.326237}, "trend_signal": 0, "fair_value": 101.770362, "relative_strength": -37.617649, "rate_of_change": -0.24019677361360714, "market_dynamics": 0.698376, "expectation": {"probability": 41.2411, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 70.099998, "high": 74.800003, "low": 70.099998, "close": 73.800003, "volume": 80150}, "trend_line": 71.986667, "activity_lines": {"activity_5": 71.806667, "activity_10": 72.132728, "activity_20": 71.683334, "activity_30": 71.443011}, "trend_signal": 0, "fair_value": 101.511721, "relative_strength": -34.42839, "rate_of_change": -0.00462980969578804, "market_dynamics": 0.616114, "expectation": {"probability": 40.1546, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 73.900002, "high": 74.900002, "low": 72.300003, "close": 72.900002, "volume": 92255}, "trend_line": 72.056667, "activity_lines": {"activity_5": 72.146668, "activity_10": 72.232728, "activity_20": 71.860477, "activity_30": 71.501936}, "trend_signal": 0, "fair_value": 101.283767, "relative_strength": -36.254734, "rate_of_change": 0.09724022922190215, "market_dynamics": 0.664482, "expectation": {"probability": 39.8801, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [108.460858, 107.242199, 107.242203, 106.023544, 108.460854, 106.023539, 110.898191, 106.429762, 117.803931, 111.710624, 113.741729, 106.972733, 106.149864, 108.618467, 107.384165, 106.149871, 106.149871, 111.498506, 107.384171, 104.915568, 103.681266, 103.269832, 98.744057, 95.864024, 92.161115, 97.098329, 95.864028, 98.74406, 99.566932, 97.098324, 99.97836, 92.57255, 92.161125, 91.338257, 91.338247, 95.45259, 107.795603, 113.555667, 108.618476, 109.441334, 103.681265, 103.681271, 107.384167, 106.972731, 113.967102, 110.675633, 124.252943, 146.881788, 141.384841, 148.182195, 144.556942, 140.931694, 139.119062, 140.025373, 127.790152, 125.071209, 131.868545, 126.430676, 160.417427, 146.369567, 140.931685, 135.493806, 126.883843, 128.696459, 126.883835, 125.977517, 127.790148, 116.008078, 114.195457, 111.023353, 108.304414, 107.3981, 106.944948, 112.835983, 110.570197, 106.944947, 106.944946, 113.742302, 117.820701, 117.367546, 116.008078, 109.210732, 108.757576, 120.086483, 115.554916, 111.023352, 98.788132, 97.881813, 96.975502, 98.33497, 104.226011, 100.600755, 109.663885, 112.835982, 111.476516, 115.101763, 111.929673, 106.03863, 110.11704, 108.757575, 107.398101, 104.679162, 106.944952, 103.772857, 99.241286, 96.069183, 100.5, 110.5, 106.5, 99.5, 94.5, 92.300003, 96.0, 90.800003, 88.800003, 89.5, 88.599998, 87.199997, 86.300003, 84.400002, 85.300003, 84.900002, 80.5, 76.699997, 74.199997, 73.199997, 73.300003, 86.5, 81.300003, 81.0, 75.0, 68.099998, 67.300003, 67.0, 70.599998, 67.5, 70.800003, 70.5, 68.400002, 71.0, 68.0, 68.099998, 68.300003, 66.599998, 73.300003, 71.900002, 72.0, 73.400002, 73.400002, 71.099998, 74.199997, 73.800003, 70.099998, 70.699997, 70.099998, 73.900002], "highs": [115.366614, 111.710628, 108.460864, 108.867082, 109.679521, 112.523064, 110.898191, 119.835036, 118.61637, 119.835035, 113.741729, 111.90993, 109.441338, 109.441335, 107.384165, 109.852775, 114.378538, 111.498506, 108.207038, 105.327002, 106.561303, 103.681269, 98.744057, 95.864024, 98.33263, 99.155498, 98.744064, 102.446961, 101.212667, 101.624095, 99.97836, 95.041161, 94.218294, 92.983992, 95.864024, 114.378534, 125.487245, 126.72154, 112.32137, 109.441341, 104.092699, 109.441337, 109.441338, 116.435702, 118.492873, 127.955842, 149.350393, 147.704656, 153.166928, 158.151635, 145.010097, 145.010101, 143.197476, 142.744319, 132.321705, 136.853267, 135.946958, 154.979537, 160.417427, 148.182203, 143.650631, 140.025369, 131.415394, 131.415403, 128.243308, 130.962239, 130.055928, 117.367551, 115.101767, 112.835983, 113.742299, 107.851256, 114.648612, 112.835983, 110.570197, 110.11704, 114.195457, 119.633331, 120.53964, 117.367546, 116.008078, 113.289138, 123.258581, 120.086483, 118.273856, 114.195453, 98.788135, 99.694441, 100.147598, 102.413383, 106.038634, 112.835981, 112.835982, 114.195455, 114.195457, 118.273857, 112.835982, 111.929671, 111.023351, 109.663886, 107.851256, 107.851256, 113.651669, 106.038634, 99.241286, 99.900002, 110.0, 110.5, 110.5, 99.5, 94.5, 96.099998, 96.199997, 90.800003, 91.699997, 91.400002, 91.400002, 89.900002, 87.900002, 86.699997, 85.300003, 85.0, 80.900002, 77.0, 75.300003, 73.400002, 88.300003, 86.5, 84.199997, 81.0, 75.0, 68.900002, 71.099998, 72.699997, 71.400002, 71.099998, 71.5, 70.5, 71.400002, 71.0, 68.300003, 69.0, 68.599998, 77.800003, 76.599998, 75.0, 74.900002, 74.0, 73.5, 76.0, 79.400002, 74.0, 72.0, 72.099998, 74.800003, 74.900002], "lows": [105.211096, 101.14889, 102.773778, 102.367563, 105.617311, 102.773768, 103.992433, 106.429762, 113.741728, 111.710624, 108.61847, 103.681262, 104.092706, 106.561302, 102.858404, 105.326996, 106.149871, 106.149864, 104.092705, 103.269833, 102.858398, 97.509762, 89.281078, 89.692521, 92.161115, 95.864021, 94.629727, 97.509759, 96.68689, 97.098324, 90.103956, 90.515384, 90.515389, 87.223918, 91.338247, 94.629721, 103.681268, 109.441338, 106.149866, 100.389797, 100.801231, 102.858404, 104.092701, 106.972731, 111.909927, 110.675633, 121.78434, 135.773077, 134.134339, 143.650635, 135.946963, 129.602772, 118.727014, 122.805422, 123.258584, 120.539642, 126.43068, 126.430676, 143.650635, 139.119066, 133.228029, 126.883836, 124.618052, 126.43068, 123.71174, 125.524361, 114.648606, 111.929667, 106.038628, 108.304414, 106.038629, 104.679163, 105.585475, 110.117043, 105.132317, 103.772854, 106.038628, 111.023355, 115.101763, 113.289139, 110.570198, 107.851259, 108.304414, 114.648607, 114.195457, 104.679164, 80.208707, 96.069184, 94.256562, 97.881814, 99.694443, 100.1476, 104.679162, 110.117043, 108.757577, 110.570199, 107.851257, 106.03863, 106.944946, 106.491791, 103.319695, 103.772858, 103.319695, 94.256565, 94.709717, 93.803407, 99.599998, 104.5, 95.699997, 93.900002, 91.5, 91.099998, 92.0, 85.699997, 88.0, 88.0, 88.300003, 86.5, 81.900002, 83.300003, 82.099998, 80.400002, 76.599998, 72.800003, 73.599998, 70.400002, 72.800003, 81.0, 81.0, 73.199997, 66.699997, 66.300003, 67.0, 66.0, 69.599998, 67.099998, 69.0, 67.800003, 68.300003, 68.0, 67.599998, 66.5, 66.5, 66.099998, 70.199997, 70.699997, 69.5, 72.5, 70.5, 71.0, 73.699997, 70.199997, 68.699997, 68.0, 70.099998, 72.300003], "closes": [106.429756, 106.429756, 105.617317, 106.835983, 106.429756, 110.491959, 105.617317, 116.179054, 115.366615, 113.33551, 109.441338, 106.149864, 106.561302, 106.561302, 106.149864, 105.326996, 110.675636, 107.384171, 104.092705, 103.681267, 103.681267, 98.744064, 94.629723, 92.161125, 97.921196, 95.864021, 98.744064, 99.566925, 96.68689, 98.744064, 91.338257, 92.161125, 91.338257, 91.338257, 94.629723, 109.441338, 113.144234, 109.441338, 107.795601, 103.681267, 102.03553, 106.561302, 106.561302, 115.201401, 111.909927, 124.252945, 144.001755, 141.533157, 148.182205, 144.10379, 138.665909, 138.212753, 139.119064, 129.149628, 124.618057, 131.868546, 127.33699, 153.620071, 146.369568, 140.931686, 135.040649, 127.790154, 127.33699, 126.883835, 125.524361, 126.430679, 117.820702, 113.742302, 111.023354, 109.663887, 107.398102, 105.585472, 114.195457, 110.117043, 105.132317, 106.944946, 113.742302, 119.633331, 117.367546, 115.554916, 110.570198, 110.570198, 119.180176, 115.554916, 114.195457, 109.663887, 97.881813, 98.788132, 99.241287, 102.413383, 103.319695, 110.117043, 110.570198, 111.476517, 114.195457, 111.476517, 107.851257, 108.757576, 106.944946, 107.398102, 103.772858, 106.944946, 113.651669, 98.788132, 96.069183, 99.400002, 109.5, 106.5, 97.699997, 94.699997, 91.599998, 95.5, 92.0, 89.400002, 88.599998, 88.599998, 88.900002, 86.5, 83.5, 84.5, 84.0, 80.400002, 76.900002, 75.300003, 73.900002, 70.800003, 84.800003, 81.0, 81.800003, 75.0, 67.199997, 67.300003, 68.599998, 72.199997, 70.099998, 70.199997, 70.0, 68.400002, 71.0, 68.099998, 68.0, 68.300003, 66.900002, 74.0, 72.400002, 72.5, 73.300003, 73.300003, 70.800003, 74.199997, 74.300003, 70.199997, 71.0, 70.099998, 73.800003, 72.900002], "volumes": [1175279, 724284, 417903, 410549, 158091, 613987, 285545, 1258615, 496337, 623793, 430669, 350900, 388410, 271040, 612260, 448910, 902660, 268620, 407770, 237160, 308550, 534820, 532400, 208120, 285560, 261360, 64130, 171820, 239580, 175450, 349690, 257730, 238370, 205700, 204490, 1775070, 2127180, 3403730, 413820, 694540, 303710, 475530, 404140, 1069640, 687280, 1723040, 2568830, 1934790, 1815000, 1586200, 343200, 599500, 872300, 987800, 392700, 904200, 506000, 3020600, 1419000, 737000, 372900, 484000, 493900, 311300, 144100, 174900, 676500, 303748, 361900, 239800, 265100, 132000, 259600, 58300, 158400, 88000, 165000, 207922, 141944, 84828, 66082, 133046, 1010827, 143115, 168702, 117711, 639468, 169566, 77330, 105627, 119917, 195831, 111361, 70401, 95467, 312407, 102464, 93068, 47751, 54189, 140594, 74071, 96050, 352409, 189368, 184509, 134505, 120010, 665204, 206897, 138302, 117463, 63339, 202789, 176343, 77023, 76631, 70143, 125102, 51211, 59504, 101005, 130455, 168532, 34445, 167824, 497598, 211271, 160622, 128387, 583320, 201600, 205719, 201971, 94306, 63090, 26560, 94648, 108634, 154815, 33240, 159920, 291824, 462391, 267011, 193176, 200849, 135000, 243213, 129390, 215405, 119756, 73300, 131310, 80150, 92255], "sma": {"5": [null, null, null, null, 106.3485, 107.161, 106.9985, 109.1108, 110.8169, 112.1981, 111.988, 112.0945, 110.1709, 108.4099, 106.9727, 106.1499, 107.055, 107.2196, 106.7259, 106.2322, 105.903, 103.5167, 100.9658, 98.5795, 97.4275, 95.864, 95.864, 96.8515, 97.7566, 97.9212, 97.016, 95.6995, 94.0537, 92.984, 92.1611, 95.7817, 99.9784, 103.599, 106.8904, 108.7008, 107.2196, 105.903, 105.327, 106.8082, 108.4539, 112.8974, 120.3855, 127.3798, 133.976, 140.4148, 143.2974, 142.1396, 141.6567, 137.8502, 133.9531, 132.5936, 130.4185, 133.3187, 136.7626, 140.0254, 140.6598, 140.7504, 135.4938, 131.5967, 128.5152, 126.7932, 124.7993, 122.0804, 118.9083, 115.7362, 111.9297, 109.4826, 109.5733, 109.392, 108.4857, 108.395, 110.0264, 111.114, 112.5641, 114.6486, 115.3737, 114.7392, 114.6486, 114.2861, 114.0142, 113.8329, 111.2952, 107.2168, 103.9541, 101.5977, 100.3289, 102.7759, 105.1323, 107.5794, 109.9358, 111.5671, 111.114, 110.7515, 109.8452, 108.4857, 106.9449, 106.7637, 107.7425, 106.1111, 103.8454, 102.9708, 103.4818, 102.0515, 101.8338, 101.56, 100.0, 97.2, 94.3, 92.64, 91.42, 90.82, 89.5, 88.4, 87.22, 86.4, 85.48, 83.78, 81.86, 80.22, 78.1, 75.46, 76.34, 77.16, 78.46, 78.68, 77.96, 74.46, 71.98, 70.06, 69.08, 69.68, 70.22, 70.18, 69.94, 69.54, 69.1, 68.76, 68.46, 69.06, 69.92, 70.82, 71.82, 73.1, 72.46, 72.82, 73.18, 72.56, 72.1, 71.96, 71.88, 71.6], "10": [122.962933, 120.038146, 117.275845, 114.879146, 112.198089, 110.207607, 109.192056, 108.66397, 108.785837, 109.273302, 109.574461, 109.546471, 109.64087, 109.613402, 109.585413, 109.068916, 109.574748, 108.69526, 107.567869, 106.602445, 106.026437, 105.285857, 104.0927, 102.652682, 101.829815, 100.883518, 99.69036, 98.908636, 98.168054, 97.674334, 96.440033, 95.781739, 95.452592, 95.370306, 95.041158, 96.39889, 97.838907, 98.826348, 99.937219, 100.43094, 101.500667, 102.940685, 104.462989, 106.849304, 108.577324, 110.058485, 113.144237, 116.353419, 120.392079, 124.434331, 128.097369, 131.262514, 134.518291, 135.913113, 137.183926, 137.945486, 136.27901, 137.487701, 137.306438, 136.989227, 136.626701, 135.584441, 134.406234, 134.179655, 134.270285, 133.726498, 132.77487, 128.787093, 125.252471, 122.125691, 119.361437, 117.140968, 115.826815, 114.150136, 112.110932, 110.162358, 109.754518, 110.343621, 110.97804, 111.567143, 111.884353, 112.382825, 112.881297, 113.425085, 114.331399, 114.603293, 113.017244, 110.932724, 109.120098, 107.805945, 107.080894, 107.035579, 106.174581, 105.766741, 105.766741, 105.948004, 106.944949, 107.941893, 108.712259, 109.210731, 109.256047, 108.938837, 109.246985, 107.978146, 106.165519, 104.957867, 105.122741, 104.896984, 103.972489, 102.702678, 101.485392, 100.340898, 98.175731, 97.236918, 96.489999, 95.409999, 93.349999, 91.349999, 89.93, 88.91, 88.15, 86.64, 85.13, 83.720001, 82.250001, 80.470001, 80.060002, 79.510002, 79.340002, 78.390002, 76.710002, 75.400002, 74.570001, 74.260001, 73.88, 73.82, 72.339999, 71.08, 69.999999, 69.309999, 69.389999, 69.489999, 69.32, 69.5, 69.73, 69.960001, 70.290001, 70.780001, 70.760001, 71.370001, 72.000002, 72.190001, 72.600001, 72.210001, 72.350001, 72.390001], "20": [125.136213, 125.197146, 125.136213, 124.587815, 123.470709, 122.475468, 120.241255, 119.164771, 118.352331, 117.458646, 116.268697, 114.792309, 113.458358, 112.246274, 110.891751, 109.638262, 109.383402, 108.679615, 108.176853, 107.937873, 107.800449, 107.416164, 106.866785, 106.133042, 105.707614, 104.976217, 104.632554, 103.801948, 102.867962, 102.138389, 101.233235, 100.533798, 99.772646, 99.011494, 98.435487, 98.641204, 98.764634, 98.867492, 99.052637, 99.052637, 98.97035, 99.361212, 99.957791, 101.109805, 101.809241, 103.228687, 105.491572, 107.589884, 110.164649, 112.432636, 114.799018, 117.1016, 119.49064, 121.381208, 122.880625, 124.001986, 124.711623, 126.92056, 128.849258, 130.711779, 132.362035, 133.423478, 134.462262, 135.046384, 135.727106, 135.835992, 134.52694, 133.137397, 131.279454, 129.557459, 127.994069, 126.362705, 125.116525, 124.164895, 123.190608, 121.944428, 121.264694, 119.565357, 118.115256, 116.846417, 115.622895, 114.761897, 114.354056, 113.78761, 113.221165, 112.382825, 111.385881, 110.638173, 110.049069, 109.686544, 109.482624, 109.709202, 109.527939, 109.595913, 110.04907, 110.275648, 109.981096, 109.437308, 108.916178, 108.508338, 108.168471, 107.987208, 107.710783, 106.872444, 105.96613, 105.452936, 106.033845, 106.419438, 106.342374, 105.956705, 105.37072, 104.639868, 103.711358, 102.607532, 101.327759, 100.183933, 99.23637, 98.123492, 96.951244, 95.806339, 94.817696, 93.490449, 91.652866, 90.478459, 89.37, 87.94, 86.705, 85.43, 84.635001, 83.650001, 82.430001, 81.020001, 79.850001, 78.990001, 78.065001, 77.145001, 76.2, 75.295001, 74.670001, 73.85, 73.05, 72.445, 71.945, 71.88, 71.805, 71.89, 71.315, 70.93, 70.38, 70.34, 70.695, 70.84, 70.96, 70.855, 71.040001, 71.175001], "30": [117.55257, 118.67419, 119.266326, 119.442355, 119.470511, 119.607207, 119.299318, 119.35692, 119.50834, 119.739821, 119.948962, 119.980254, 119.971098, 119.596344, 118.842277, 118.006617, 116.685753, 115.674934, 114.75751, 113.839912, 112.85461, 111.623492, 110.336472, 109.04841, 107.871105, 106.720014, 106.152388, 105.422622, 104.840587, 104.516694, 104.013644, 103.538023, 103.062054, 102.545463, 102.152129, 102.117108, 102.368005, 102.143415, 101.891047, 101.569239, 101.322379, 101.336094, 101.336094, 101.624097, 101.816099, 102.446964, 103.557835, 104.696134, 106.165784, 107.513202, 108.679356, 109.994979, 111.477957, 112.710908, 113.600803, 114.800954, 115.754051, 117.555823, 119.211912, 120.618166, 122.074913, 123.262547, 124.462505, 125.647357, 126.677178, 127.24349, 127.399372, 127.542738, 127.650329, 127.84975, 128.028502, 127.995975, 128.250447, 128.080968, 127.855048, 127.278114, 126.269466, 125.539472, 124.512316, 123.560687, 122.624164, 121.702745, 121.038115, 120.584958, 120.237538, 119.497383, 118.515544, 116.687813, 115.11687, 113.832926, 112.775561, 112.186458, 111.627565, 111.113987, 110.736357, 110.237885, 109.90557, 109.739413, 109.603466, 109.52794, 109.407098, 109.452414, 109.434288, 109.056657, 108.754553, 108.503055, 108.361645, 107.923867, 107.268282, 106.573118, 105.940778, 105.438438, 104.532432, 103.660602, 102.80742, 102.10529, 101.805896, 101.396292, 100.871582, 100.27447, 99.63048, 98.639912, 97.517572, 96.311688, 94.968506, 93.612623, 92.844247, 91.918995, 91.08083, 90.000893, 88.781798, 87.4603, 85.958578, 85.072306, 84.206667, 83.233333, 81.916667, 80.646667, 79.756667, 78.87, 78.083334, 77.176667, 76.34, 75.826667, 75.286667, 74.750001, 74.230001, 73.790001, 73.366667, 73.023334, 72.700001, 72.360001, 72.163334, 71.99, 71.986667, 72.056667], "50": [96.818196, 97.620127, 98.417093, 99.183624, 99.887224, 100.67368, 101.454526, 102.407919, 103.506262, 104.60267, 105.608299, 106.473947, 107.286569, 108.108862, 108.889075, 109.657667, 110.520336, 111.351026, 112.135232, 112.899925, 113.651721, 114.17098, 114.306509, 114.11863, 113.965352, 113.754811, 113.432613, 113.134931, 112.852188, 112.699248, 112.462671, 112.201672, 111.891717, 111.362404, 110.679561, 110.260452, 109.517305, 108.951957, 108.475561, 107.925002, 107.300906, 106.71858, 106.184999, 105.872968, 105.44636, 105.323483, 105.888062, 106.289527, 106.970212, 107.68307, 108.327793, 108.963453, 109.633488, 110.079761, 110.443527, 110.871059, 111.305452, 112.054273, 112.674332, 113.226255, 113.738242, 114.171047, 114.586561, 114.993012, 115.380502, 115.802575, 115.945477, 116.072639, 116.211252, 116.330905, 116.405241, 116.54207, 116.933384, 117.292503, 117.436725, 117.658344, 117.958308, 118.359636, 118.77325, 119.109467, 119.494105, 119.862287, 120.419125, 120.903458, 121.294773, 121.299224, 120.993976, 120.780912, 120.609825, 120.584468, 120.610151, 120.681266, 120.761444, 120.686946, 120.732657, 120.477128, 119.754118, 119.098606, 118.273861, 117.539747, 116.841886, 116.21653, 115.707182, 115.099952, 114.528975, 113.879604, 113.522864, 112.580463, 111.607071, 110.682438, 109.813625, 109.167822, 108.461082, 107.711405, 106.972918, 106.216304, 105.63789, 105.093044, 104.542577, 104.039299, 103.571337, 103.067628, 102.321719, 101.625378, 101.000732, 100.277833, 99.698987, 98.92632, 98.214969, 97.403871, 96.536467, 95.671063, 94.65946, 93.792361, 92.910452, 92.121174, 91.563538, 90.955775, 90.39095, 89.704682, 88.998288, 88.161947, 87.288543, 86.539013, 85.703104, 84.923574, 84.232548, 83.523397, 82.800498, 82.136536, 81.547079, 80.81218, 79.959147, 79.385384, 78.94, 78.41], "200": [66.02505, 66.286912, 66.546301, 66.816554, 67.081198, 67.375295, 67.627927, 67.929393, 68.235542, 68.453629, 68.637935, 68.816517, 69.030543, 69.236621, 69.45018, 69.643329, 69.87276, 70.073412, 70.263569, 70.471145, 70.687068, 70.872741, 71.037444, 71.196959, 71.38766, 71.579204, 71.869811, 72.155391, 72.415441, 72.659544, 72.864629, 73.076215, 73.265401, 73.441073, 73.624458, 73.854873, 74.130433, 74.380324, 74.630731, 74.854636, 75.06631, 75.299013, 75.51211, 75.805219, 76.085473, 76.426241, 76.867754, 77.304126, 77.780546, 78.231772, 78.664612, 79.10759, 79.547497, 79.94436, 80.318564, 80.729021, 81.119621, 81.647639, 82.145006, 82.609181, 83.041501, 83.427965, 83.814163, 84.198896, 84.583635, 84.966102, 85.30832, 85.627746, 85.939179, 86.234211, 86.527517, 86.813361, 87.142655, 87.448756, 87.727533, 88.014572, 88.332397, 88.682479, 89.009227, 89.296101, 89.576858, 89.825604, 90.138208, 90.44709, 90.741572, 91.023399, 91.25592, 91.491772, 91.726288, 91.981066, 92.247978, 92.540475, 92.840839, 93.146134, 93.465421, 93.771112, 94.057875, 94.351575, 94.637815, 94.924717, 95.191089, 95.4625, 95.778666, 96.01811, 96.241955, 96.484458, 96.778263, 97.061076, 97.305099, 97.536526, 97.753255, 97.988282, 98.201801, 98.408332, 98.609259, 98.807782, 98.955303, 99.102846, 99.244608, 99.395779, 99.496355, 99.619411, 99.726569, 99.804487, 99.892638, 99.956071, 100.073873, 100.154239, 100.232594, 100.228053, 100.204151, 100.188029, 100.157048, 100.162605, 100.177409, 100.207624, 100.246914, 100.274577, 100.33015, 100.364373, 100.357393, 100.388586, 100.409151, 100.483755, 100.535851, 100.606581, 100.672446, 100.736698, 100.794899, 100.843502, 100.883739, 100.903073, 100.929228, 100.937181, 100.949932, 100.958586]}, "ema": {"5": [null, null, null, null, 106.3485, 107.7297, 107.0255, 110.0767, 111.84, 112.3385, 111.3728, 109.6318, 108.6083, 107.926, 107.3339, 106.665, 108.0018, 107.796, 106.5615, 105.6014, 104.9614, 102.8889, 100.1359, 97.4776, 97.6255, 97.0383, 97.6069, 98.2602, 97.7358, 98.0719, 95.8273, 94.6053, 93.5163, 92.7903, 93.4034, 98.7494, 103.5477, 105.5122, 106.2734, 105.4093, 104.2847, 105.0436, 105.5495, 108.7668, 109.8145, 114.6273, 124.4188, 130.1236, 136.1431, 138.7967, 138.7531, 138.573, 138.755, 135.5532, 131.9082, 131.895, 130.3756, 138.1238, 140.8724, 140.8921, 138.9416, 135.2245, 132.5953, 130.6915, 128.9691, 128.123, 124.6889, 121.04, 117.7011, 115.0221, 112.4807, 110.1823, 111.52, 111.0524, 109.079, 108.3677, 110.1592, 113.3172, 114.6673, 114.9632, 113.4989, 112.5226, 114.7418, 115.0129, 114.7404, 113.0482, 107.9928, 104.9245, 103.0301, 102.8245, 102.9896, 105.3654, 107.1003, 108.5591, 110.4379, 110.7841, 109.8065, 109.4568, 108.6195, 108.2124, 106.7325, 106.8033, 109.0861, 105.6535, 102.4587, 101.4391, 104.1261, 104.9174, 102.5116, 99.9077, 97.1385, 96.5923, 95.0615, 93.1744, 91.6496, 90.6331, 90.0554, 88.8702, 87.0802, 86.2201, 85.4801, 83.7867, 81.4911, 79.4274, 77.585, 75.3233, 78.4822, 79.3215, 80.1476, 78.4318, 74.6878, 72.2252, 71.0168, 71.4112, 70.9741, 70.7161, 70.4774, 69.7849, 70.19, 69.4933, 68.9955, 68.7637, 68.1425, 70.095, 70.8633, 71.4089, 72.0393, 72.4595, 71.9063, 72.6709, 73.2139, 72.2093, 71.8062, 71.2375, 72.0916, 72.3611], "10": [null, null, null, null, null, null, null, null, null, 109.2733, 109.3039, 108.7304, 108.336, 108.0133, 107.6745, 107.2477, 107.871, 107.7825, 107.1116, 106.4879, 105.9776, 104.6624, 102.8383, 100.897, 100.3559, 99.5392, 99.3946, 99.426, 98.928, 98.8945, 97.5207, 96.5462, 95.5993, 94.8246, 94.7891, 97.4532, 100.3061, 101.967, 103.0268, 103.1458, 102.9439, 103.6016, 104.1397, 106.151, 107.198, 110.2989, 116.4267, 120.9915, 125.9353, 129.2387, 130.9527, 132.2727, 133.5175, 132.7233, 131.2497, 131.3622, 130.6303, 134.8103, 136.912, 137.6428, 137.1697, 135.4643, 133.9866, 132.6952, 131.3914, 130.4895, 128.1861, 125.5599, 122.9169, 120.5073, 118.1238, 115.8441, 115.5443, 114.5576, 112.8439, 111.7713, 112.1297, 113.494, 114.1983, 114.4449, 113.7404, 113.164, 114.2579, 114.4937, 114.4395, 113.5712, 110.7186, 108.5494, 106.857, 106.0491, 105.5528, 106.3827, 107.1441, 107.9318, 109.0706, 109.5081, 109.2068, 109.1251, 108.7287, 108.4868, 107.6297, 107.5052, 108.6228, 106.8346, 104.8773, 103.8814, 104.903, 105.1933, 103.8309, 102.1708, 100.2488, 99.3854, 98.0426, 96.4712, 95.0401, 93.8692, 92.9657, 91.7901, 90.2828, 89.2314, 88.2802, 86.8475, 85.0388, 83.2681, 81.5648, 79.6076, 80.5517, 80.6332, 80.8453, 79.7825, 77.4948, 75.6412, 74.361, 73.9681, 73.2648, 72.7076, 72.2153, 71.5216, 71.4268, 70.8219, 70.3088, 69.9436, 69.3902, 70.2283, 70.6232, 70.9644, 71.3891, 71.7365, 71.5662, 72.0451, 72.4551, 72.0451, 71.8551, 71.536, 71.9476, 72.1208], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.9379, 107.5325, 106.6955, 105.5464, 104.2716, 103.6668, 102.9237, 102.5256, 102.2438, 101.7146, 101.4317, 100.4704, 99.6791, 98.8847, 98.166, 97.8292, 98.9351, 100.2884, 101.1601, 101.792, 101.972, 101.978, 102.4145, 102.8094, 103.9896, 104.7439, 106.6019, 110.1638, 113.1514, 116.4877, 119.1178, 120.9795, 122.6208, 124.192, 124.6642, 124.6598, 125.3463, 125.5359, 128.2106, 129.94, 130.9869, 131.3729, 131.0317, 130.6798, 130.3183, 129.8617, 129.535, 128.4193, 127.0215, 125.4979, 123.9899, 122.4097, 120.8074, 120.1777, 119.2195, 117.8779, 116.8367, 116.542, 116.8364, 116.887, 116.7601, 116.1706, 115.6372, 115.9746, 115.9347, 115.769, 115.1876, 113.5394, 112.1345, 110.9066, 110.0977, 109.4522, 109.5155, 109.616, 109.7932, 110.2124, 110.3328, 110.0965, 109.969, 109.681, 109.4635, 108.9216, 108.7333, 109.2017, 108.21, 107.0537, 106.3248, 106.6272, 106.6151, 105.766, 104.7121, 103.4633, 102.7049, 101.6854, 100.5154, 99.3806, 98.3538, 97.4535, 96.4103, 95.1807, 94.1635, 93.1956, 91.9769, 90.541, 89.0895, 87.6429, 86.0388, 85.9208, 85.4522, 85.1044, 84.142, 82.5285, 81.0782, 79.8898, 79.1574, 78.2948, 77.5239, 76.8073, 76.0066, 75.5298, 74.8222, 74.1725, 73.6132, 72.9738, 73.0716, 73.0076, 72.9593, 72.9917, 73.0211, 72.8095, 72.942, 73.0713, 72.7978, 72.6266, 72.386, 72.5207, 72.5568], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.5167, 103.6665, 102.9242, 102.1767, 101.4775, 101.0357, 101.578, 102.3242, 102.7834, 103.1067, 103.1438, 103.0723, 103.2974, 103.508, 104.2624, 104.7558, 106.0137, 108.4645, 110.598, 113.0227, 115.028, 116.553, 117.9504, 119.3161, 119.9505, 120.2517, 121.0012, 121.4099, 123.488, 124.9642, 125.9944, 126.578, 126.6562, 126.7001, 126.712, 126.6354, 126.6222, 126.0543, 125.26, 124.3415, 123.3946, 122.3625, 121.2801, 120.8231, 120.1324, 119.1646, 118.3762, 118.0773, 118.1777, 118.1254, 117.9596, 117.4828, 117.0369, 117.1751, 117.0706, 116.8851, 116.4192, 115.2233, 114.1629, 113.2002, 112.5043, 111.9118, 111.796, 111.7169, 111.7014, 111.8623, 111.8374, 111.5802, 111.3981, 111.1108, 110.8713, 110.4133, 110.1896, 110.4129, 109.6629, 108.7859, 108.1804, 108.2655, 108.1516, 107.4773, 106.653, 105.6818, 105.0249, 104.1846, 103.2308, 102.2868, 101.4038, 100.5971, 99.6876, 98.6433, 97.7308, 96.8449, 95.784, 94.5657, 93.3227, 92.0696, 90.6974, 90.3169, 89.7158, 89.2051, 88.2887, 86.9281, 85.6618, 84.561, 83.7635, 82.882, 82.0638, 81.2855, 80.4542, 79.8442, 79.0865, 78.3713, 77.7215, 77.0234, 76.8283, 76.5426, 76.2818, 76.0894, 75.9095, 75.5798, 75.4908, 75.414, 75.0776, 74.8145, 74.5104, 74.4645, 74.3636], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.6831, 108.8981, 110.0477, 111.1878, 111.8921, 112.3912, 113.155, 113.7112, 115.2762, 116.4956, 117.4539, 118.1435, 118.5218, 118.8675, 119.1819, 119.4306, 119.7051, 119.6312, 119.4003, 119.0718, 118.7028, 118.2595, 117.7625, 117.6226, 117.3283, 116.85, 116.4616, 116.3549, 116.4835, 116.5182, 116.4804, 116.2486, 116.0259, 116.1496, 116.1263, 116.0506, 115.8001, 115.0975, 114.4579, 113.8611, 113.4122, 113.0164, 112.9027, 112.8113, 112.7589, 112.8152, 112.7627, 112.5701, 112.4206, 112.2059, 112.0174, 111.694, 111.5078, 111.5919, 111.0898, 110.5007, 110.0654, 110.0432, 109.9043, 109.4257, 108.8482, 108.1718, 107.6749, 107.0602, 106.3676, 105.6708, 105.0014, 104.37, 103.6692, 102.8782, 102.1575, 101.4455, 100.6202, 99.6899, 98.7335, 97.7596, 96.7024, 96.2356, 95.6381, 95.0955, 94.3074, 93.2444, 92.227, 91.3004, 90.5514, 89.7494, 88.9827, 88.2383, 87.4603, 86.8148, 86.0809, 85.3718, 84.7024, 84.0042, 83.6119, 83.1722, 82.7537, 82.383, 82.0268, 81.5865, 81.2968, 81.0225, 80.5981, 80.2217, 79.8247, 79.5885, 79.3262], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [111.141913, 108.867079, 106.944302, 106.483921, 106.375595, 107.756744, 107.242198, 110.302394, 112.387661, 113.227184, 112.308267, 110.362232, 108.517841, 107.314633, 106.5613, 106.012721, 107.521311, 107.631028, 106.588732, 105.573862, 104.723566, 102.337251, 99.374927, 96.440034, 96.220603, 95.699452, 96.659464, 97.893764, 97.838905, 98.168054, 95.973742, 94.355437, 92.901705, 91.996551, 92.545128, 98.305199, 104.092697, 107.247023, 108.645897, 107.576171, 105.354429, 105.134998, 105.35443, 108.645896, 110.346485, 115.612836, 125.980963, 133.030193, 139.964316, 143.340246, 142.757293, 141.062423, 140.05559, 135.886551, 131.475827, 130.780982, 129.028775, 136.762646, 141.11295, 142.502629, 140.841055, 136.551175, 132.08003, 129.210039, 127.185938, 126.491099, 123.500265, 119.814594, 116.12892, 113.047456, 110.268095, 108.153363, 109.724307, 109.90557, 108.485678, 107.972101, 109.754519, 112.956825, 115.041345, 116.038287, 114.678817, 113.077664, 114.557976, 114.860079, 114.829871, 113.379771, 108.062733, 103.893694, 101.235176, 100.721598, 101.295596, 104.558323, 107.15642, 109.271152, 111.476515, 111.990094, 110.751464, 109.965993, 108.697153, 107.88147, 106.31053, 106.310529, 108.606524, 105.621733, 102.274413, 100.792628, 102.969033, 103.9751, 102.524611, 100.146665, 96.826665, 95.326665, 93.593332, 91.96, 90.613333, 89.673333, 89.033333, 88.033333, 86.4, 85.493333, 84.693333, 83.000001, 80.706668, 78.520002, 76.413335, 73.980003, 77.093336, 78.646669, 80.193335, 79.040001, 75.213333, 71.660001, 69.706666, 69.779999, 69.793332, 70.166664, 70.273332, 69.666666, 69.94, 69.326666, 68.813333, 68.546667, 67.926668, 69.773334, 70.886668, 71.746668, 72.573335, 73.066669, 72.300003, 72.880001, 73.373335, 72.38, 71.86, 71.193332, 71.806667, 72.146668], "10": [117.781774, 114.775742, 112.153773, 110.255616, 108.719364, 108.409158, 107.57456, 108.844923, 110.063586, 110.890799, 110.921351, 110.298698, 109.755939, 109.196018, 108.566284, 107.792026, 108.084157, 107.68587, 106.849042, 106.142387, 105.611264, 104.287196, 102.349717, 100.18034, 99.32007, 98.23538, 97.846389, 97.823946, 97.419992, 97.524721, 96.372707, 95.594724, 94.786818, 94.038757, 93.904106, 96.52232, 99.566928, 101.676461, 103.307234, 103.98797, 104.279714, 105.19983, 105.858124, 107.810562, 108.730675, 111.580788, 117.752292, 122.913914, 128.700966, 133.012186, 135.599746, 137.438906, 138.86737, 137.891249, 135.837603, 134.87117, 132.942353, 136.095273, 137.710158, 138.369294, 138.015007, 136.408362, 134.908825, 133.541116, 131.967427, 130.542044, 127.650081, 124.189614, 120.959843, 118.125555, 115.447812, 112.943091, 112.407543, 111.369403, 109.729799, 108.790529, 109.441428, 111.237576, 112.514653, 113.346812, 113.16555, 112.926612, 114.162494, 114.648607, 114.788675, 113.940036, 110.899767, 108.312656, 106.18694, 104.967537, 104.151856, 104.703883, 105.346541, 106.310529, 107.843023, 108.881164, 109.22721, 109.556778, 109.375515, 109.136578, 108.147874, 107.727673, 108.584552, 106.682942, 104.517676, 103.287582, 104.113425, 104.363835, 103.055292, 101.369385, 99.350715, 98.262462, 96.745935, 95.150348, 93.579999, 92.145454, 90.961818, 89.716363, 88.289091, 87.301818, 86.409091, 85.0, 83.229092, 81.441819, 79.656365, 77.574547, 78.36182, 78.532729, 78.949093, 78.160002, 76.125455, 74.414547, 73.178182, 72.747272, 71.990908, 71.321817, 70.627272, 69.910908, 69.896363, 69.550908, 69.312727, 69.114545, 68.643637, 69.494546, 70.021819, 70.525455, 71.132729, 71.680002, 71.683638, 72.309092, 72.84182, 72.514546, 72.298182, 71.843636, 72.132728, 72.232728], "20": [124.026844, 122.245276, 120.380531, 118.637652, 116.908313, 115.672242, 114.066703, 113.679827, 113.318098, 112.840305, 112.076752, 111.113054, 110.329148, 109.672286, 109.091676, 108.561699, 108.660497, 108.470094, 108.033245, 107.605094, 107.199703, 106.33719, 105.119434, 103.718895, 102.936814, 101.999329, 101.405791, 100.92335, 100.245725, 99.852973, 98.824389, 97.960379, 97.084613, 96.281338, 95.864026, 96.912203, 98.293444, 99.310272, 100.160569, 100.601391, 100.885476, 101.608423, 102.294146, 103.745919, 104.774502, 106.911997, 110.795147, 114.227679, 118.093614, 121.325913, 123.82432, 126.0542, 128.151101, 129.071005, 129.379276, 130.235268, 130.552888, 133.306073, 135.15836, 136.309067, 136.72134, 136.285923, 135.706258, 134.984503, 134.077643, 133.192269, 131.476527, 129.497038, 127.390939, 125.332313, 123.221898, 121.087746, 119.928961, 118.500439, 116.687812, 115.140606, 114.359451, 114.204084, 113.994768, 113.750926, 113.153191, 112.671982, 113.09277, 113.207138, 113.245981, 112.907192, 111.526143, 110.326358, 109.24094, 108.513732, 107.907365, 107.967786, 108.049786, 108.235365, 108.673417, 108.809364, 108.578469, 108.461944, 108.224576, 108.079997, 107.628999, 107.512473, 108.051945, 107.202169, 106.173287, 105.547942, 105.933376, 105.977772, 105.147349, 104.038551, 102.671246, 101.731177, 100.52738, 99.164394, 97.830343, 96.618176, 95.543515, 94.330528, 92.937814, 91.751982, 90.627568, 89.254455, 87.674412, 86.116997, 84.538096, 82.769525, 82.470477, 81.927144, 81.58143, 80.663811, 79.097144, 77.656192, 76.473334, 75.744762, 74.898096, 74.149048, 73.468571, 72.725714, 72.316667, 71.690952, 71.133809, 70.681429, 70.153333, 70.349048, 70.398572, 70.464762, 70.599048, 70.788096, 70.775715, 71.139525, 71.516668, 71.469524, 71.484763, 71.402858, 71.683334, 71.860477], "30": [122.46536, 121.747759, 120.90538, 120.103422, 119.2639, 118.684638, 117.782065, 117.580757, 117.323318, 116.925071, 116.260653, 115.370389, 114.50465, 113.639502, 112.771987, 111.900033, 111.427067, 110.826965, 110.079724, 109.365128, 108.709731, 107.799373, 106.703001, 105.530398, 104.812513, 104.037863, 103.523285, 103.098417, 102.534821, 102.141497, 101.291275, 100.526597, 99.739515, 98.983141, 98.472448, 98.94272, 99.654147, 100.110491, 100.475149, 100.590647, 100.62073, 100.958725, 101.295835, 102.190371, 102.853973, 104.301511, 106.982466, 109.432487, 112.238039, 114.685653, 116.695505, 118.600885, 120.479858, 121.619966, 122.388169, 123.566733, 124.37551, 126.818479, 128.67743, 130.078706, 131.009189, 131.377914, 131.640781, 131.796996, 131.789061, 131.773158, 131.165236, 130.284135, 129.218368, 128.057952, 126.738491, 125.290554, 124.400198, 123.230301, 121.749743, 120.400704, 119.527426, 119.099288, 118.572067, 117.99417, 117.156074, 116.378399, 116.215653, 115.861898, 115.449672, 114.767501, 113.372948, 112.100212, 110.974629, 110.15505, 109.476777, 109.305259, 109.200984, 109.191239, 109.390044, 109.437796, 109.28382, 109.209756, 109.029468, 108.887186, 108.515891, 108.357042, 108.627962, 107.941113, 107.103212, 106.499692, 106.564011, 106.443905, 105.784301, 104.973444, 104.007436, 103.333837, 102.466841, 101.490555, 100.518904, 99.602296, 98.750342, 97.762864, 96.608265, 95.552034, 94.502068, 93.261392, 91.858817, 90.425426, 88.97951, 87.420252, 86.851696, 86.087551, 85.434713, 84.39724, 82.926214, 81.540292, 80.323498, 79.435848, 78.469893, 77.566237, 76.712473, 75.84043, 75.218065, 74.466022, 73.764731, 73.133549, 72.470538, 72.31957, 72.098495, 71.91871, 71.825162, 71.765162, 71.572259, 71.626022, 71.708388, 71.547097, 71.459355, 71.326237, 71.443011, 71.501936], "50": [110.755501, 111.132424, 111.44604, 111.776192, 112.060354, 112.476226, 112.670094, 113.247527, 113.755711, 114.141172, 114.330923, 114.352161, 114.355587, 114.327145, 114.250322, 114.110632, 114.150553, 114.027566, 113.742926, 113.411398, 113.049882, 112.465268, 111.698944, 110.830497, 110.195304, 109.485448, 108.896791, 108.353039, 107.708017, 107.154758, 106.317072, 105.520933, 104.70276, 103.896741, 103.240558, 103.192, 103.30509, 103.302111, 103.256763, 103.068752, 102.837792, 102.808788, 102.80262, 103.156205, 103.392948, 104.130461, 105.647256, 107.045103, 108.687953, 110.144172, 111.359185, 112.531144, 113.713717, 114.479056, 115.049185, 115.889382, 116.535105, 118.194502, 119.5402, 120.648331, 121.503798, 122.054853, 122.571165, 123.053411, 123.466405, 123.899745, 123.978887, 123.892488, 123.694477, 123.437718, 123.087412, 122.663107, 122.571083, 122.303775, 121.826905, 121.415463, 121.261893, 121.32758, 121.288674, 121.162465, 120.827592, 120.477635, 120.450885, 120.260132, 119.997073, 119.54096, 118.62263, 117.751813, 116.907122, 116.193536, 115.516486, 115.104991, 114.708479, 114.344364, 114.089796, 113.72681, 113.231678, 112.800441, 112.323827, 111.897326, 111.357448, 110.969333, 110.86875, 110.205258, 109.458953, 108.86566, 108.693911, 108.418505, 107.834957, 107.171935, 106.423604, 105.862285, 105.189037, 104.441544, 103.692077, 102.97157, 102.292499, 101.541994, 100.695208, 99.909224, 99.12337, 98.21469, 97.188508, 96.128833, 95.041564, 93.857221, 93.250248, 92.516954, 91.845334, 90.934943, 89.750477, 88.603949, 87.542339, 86.661575, 85.732463, 84.841857, 83.97436, 83.065986, 82.283407, 81.409252, 80.558088, 79.74639, 78.912588, 78.391469, 77.836998, 77.319229, 76.863403, 76.434676, 75.935719, 75.598445, 75.29113, 74.846146, 74.461355, 74.074721, 73.855687, 73.618824], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6316, 0.7862, 0.0277, -0.0715, 0.0317, 0.1109, 0.5445, 0.5222, 0.3872, -0.1198, -0.9226, -1.645, -2.7384, -3.2789, -3.4371, -3.5309, -3.2833, -3.5024, -3.8525, -4.209, -4.4159, -4.3929, -3.7921, -3.3249, -2.8094, -2.0646, -2.0148, -1.7877, -1.6964, -1.886, -1.7897, -1.3724, -0.6734, -0.3921, -0.2556, -0.5365, -1.0214, -0.7904, -0.5447, 0.054, 0.4873, 1.0962, 2.1924, 3.0229, 4.2721, 4.9452, 4.9456, 5.0612, 5.0037, 4.8345, 4.5284, 4.3693, 3.8358, 4.2985, 4.9393, 5.0672, 5.4606, 4.8545, 4.4044, 4.1695, 3.77, 3.2296, 2.3596, 1.5085, 0.7682, 0.4765, 0.4938, 0.3554, 0.4701, 0.1809, -0.1355, -0.5608, -1.5446, -1.9843, -2.6145, -2.9207, -2.8869, -3.0562, -2.7902, -2.4083, -1.9463, -1.8121, -2.0841, -3.2319, -4.2588, -4.7402, -4.8432, -3.8576, -3.0311, -2.3885, -1.8082, -1.7369, -1.5426, -1.2371, -1.0231, -0.644, -0.4535, -0.2615, -0.1544, -0.4303, -0.5964, -0.8674, -0.9802, -1.0387, -1.3666, -1.7787, -2.2341, -2.3029, -2.5505, -2.7329, -2.9577, -3.1612, -2.6083, -2.1843, -1.883, -1.7931, -2.1368, -2.7184, -3.325, -3.9519, -4.6793, -5.0966, -4.7923, -4.5609, -4.0936, -3.8582, -4.3756, -4.8507, -5.6239, -5.4762, -5.1532, -4.833, -4.7022, -5.2022, -5.2846, -5.2423, -4.6796, -4.3027, -4.2839, -3.8587, -3.5816, -3.1443, -2.7639, -2.6859, -2.5503, -2.3099, -2.0612, -1.9379, -1.6402, -1.4151, -0.9812, -0.4192], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.57, 48.27, 56.32, 51.05, 46.38, 45.82, 45.82, 39.19, 34.68, 32.29, 42.31, 40.03, 44.53, 45.79, 42.19, 45.49, 37.26, 38.59, 37.73, 37.73, 43.57, 61.19, 64.2, 59.25, 57.15, 52.15, 50.26, 55.08, 55.08, 63.03, 58.77, 67.61, 76.36, 73.68, 76.11, 71.73, 66.27, 65.82, 66.31, 56.63, 52.85, 57.71, 53.97, 67.24, 61.94, 58.23, 54.42, 50.09, 49.82, 49.53, 48.64, 49.3, 43.57, 41.13, 39.55, 38.74, 37.37, 36.27, 44.62, 41.83, 38.64, 40.42, 46.66, 51.41, 49.58, 48.11, 44.21, 44.21, 52.0, 48.9, 47.76, 44.04, 36.18, 37.11, 37.6, 41.06, 42.05, 48.97, 49.4, 50.31, 53.04, 50.08, 46.36, 47.41, 45.49, 46.08, 42.17, 46.45, 54.19, 40.3, 38.36, 42.04, 51.48, 48.93, 42.31, 40.31, 38.29, 42.21, 39.77, 38.01, 37.46, 37.46, 37.85, 35.92, 33.61, 35.11, 34.69, 31.73, 29.14, 28.01, 27.02, 24.93, 45.47, 42.1, 43.06, 37.4, 32.18, 32.32, 34.09, 38.87, 37.18, 37.32, 37.14, 35.67, 39.83, 36.96, 36.86, 37.4, 35.86, 47.65, 45.61, 45.77, 47.08, 47.08, 43.3, 49.26, 49.43, 43.11, 44.6, 43.23, 50.03, 48.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.083, -4.8361, -4.5219, -4.454, -4.186, -4.5189, -4.6628, -4.7879, -4.8315, -4.5478, -3.0923, -1.6213, -0.7457, -0.1826, -0.0674, -0.1076, 0.223, 0.4795, 1.3642, 1.7793, 3.0689, 5.6197, 7.3572, 9.165, 10.1516, 10.3752, 10.3958, 10.3659, 9.4291, 8.2261, 7.7683, 6.9595, 8.3433, 8.7539, 8.5421, 7.8089, 6.567, 5.4831, 4.5351, 3.6324, 2.956, 1.7056, 0.3811, -0.8779, -1.9627, -2.9709, -3.8716, -3.8464, -4.1081, -4.664, -4.9017, -4.49, -3.6461, -3.1243, -2.8244, -2.9549, -3.0235, -2.356, -2.0952, -1.9756, -2.2208, -3.3275, -4.0843, -4.5946, -4.689, -4.6372, -4.0016, -3.4218, -2.8563, -2.1637, -1.8134, -1.8075, -1.7099, -1.7586, -1.7406, -1.9957, -1.9199, -1.3037, -1.9916, -2.7248, -3.0025, -2.3802, -2.1048, -2.567, -3.1392, -3.7991, -3.9616, -4.323, -4.7644, -5.1196, -5.3396, -5.4272, -5.6254, -5.9559, -6.0672, -6.1252, -6.3879, -6.8002, -7.1734, -7.4957, -7.91, -7.0278, -6.5596, -6.0541, -6.1317, -6.7447, -7.1402, -7.2649, -6.9928, -6.8673, -6.6828, -6.478, -6.3714, -6.0078, -5.8859, -5.7313, -5.5208, -5.4047, -4.6859, -4.1967, -3.7578, -3.3073, -2.9166, -2.7768, -2.3642, -2.0062, -2.0298, -1.9615, -1.9572, -1.6365, -1.4384], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6536, -4.6324, -4.3244, -3.7838, -3.1762, -2.5774, -2.0754, -1.6819, -1.3009, -0.9448, -0.483, -0.0306, 0.5893, 1.5954, 2.7478, 4.0312, 5.2553, 6.2793, 7.1026, 7.7552, 8.09, 8.1172, 8.0474, 7.8299, 7.9325, 8.0968, 8.1859, 8.1105, 7.8018, 7.338, 6.7775, 6.1484, 5.51, 4.7491, 3.8755, 2.9248, 1.9473, 0.9637, -0.0034, -0.772, -1.4392, -2.0842, -2.6477, -3.0161, -3.1421, -3.1386, -3.0757, -3.0516, -3.046, -2.908, -2.7454, -2.5914, -2.5173, -2.6794, -2.9603, -3.2872, -3.5676, -3.7815, -3.8255, -3.7448, -3.5671, -3.2864, -2.9918, -2.7549, -2.5459, -2.3885, -2.2589, -2.2063, -2.149, -1.9799, -1.9823, -2.1308, -2.3051, -2.3201, -2.2771, -2.3351, -2.4959, -2.7565, -2.9975, -3.2626, -3.563, -3.8743, -4.1674, -4.4193, -4.6605, -4.9196, -5.1491, -5.3443, -5.5531, -5.8025, -6.0767, -6.3605, -6.6704, -6.7419, -6.7054, -6.5751, -6.4865, -6.5381, -6.6585, -6.7798, -6.8224, -6.8314, -6.8017, -6.7369, -6.6638, -6.5326, -6.4033, -6.2689, -6.1193, -5.9764, -5.7183, -5.4139, -5.0827, -4.7276, -4.3654, -4.0477, -3.711, -3.37, -3.102, -2.8739, -2.6906, -2.4797, -2.2715], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1779, 0.0846, 1.2321, 2.1625, 2.4305, 2.3948, 2.008, 1.5743, 1.5239, 1.4243, 1.8472, 1.8099, 2.4796, 4.0243, 4.6094, 5.1338, 4.8963, 4.0959, 3.2932, 2.6107, 1.3391, 0.1089, -0.2791, -0.8704, 0.4108, 0.6571, 0.3562, -0.3016, -1.2348, -1.8549, -2.2424, -2.516, -2.554, -3.0435, -3.4944, -3.8027, -3.91, -3.9346, -3.8682, -3.0744, -2.6689, -2.5798, -2.254, -1.4739, -0.504, 0.0143, 0.2513, 0.0967, 0.0225, 0.552, 0.6502, 0.6158, 0.2965, -0.6481, -1.124, -1.3074, -1.1214, -0.8557, -0.1761, 0.323, 0.7108, 1.1227, 1.1784, 0.9474, 0.836, 0.6299, 0.5183, 0.2106, 0.2291, 0.6762, -0.0093, -0.594, -0.6974, -0.0601, 0.1723, -0.2319, -0.6433, -1.0426, -0.9641, -1.0604, -1.2014, -1.2453, -1.1722, -1.0079, -0.9649, -1.0363, -0.9181, -0.7809, -0.8348, -0.9977, -1.0967, -1.1352, -1.2396, -0.2859, 0.1458, 0.521, 0.3548, -0.2066, -0.4817, -0.4851, -0.1704, -0.0359, 0.1189, 0.2589, 0.2924, 0.5248, 0.5174, 0.5376, 0.5985, 0.5717, 1.0324, 1.2172, 1.3249, 1.4203, 1.4488, 1.2709, 1.3468, 1.3638, 1.0722, 0.9124, 0.7334, 0.8432, 0.8331], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.96, 26.76, 16.94, 47.56, 27.02, 7.73, 4.85, 4.85, 5.53, 17.51, 11.48, 34.43, 26.23, 37.7, 40.98, 29.51, 37.7, 9.26, 15.22, 11.9, 21.28, 45.0, 81.82, 67.74, 56.25, 52.08, 41.67, 37.5, 48.96, 48.96, 70.83, 62.5, 90.91, 91.39, 86.52, 91.48, 75.68, 66.27, 65.48, 67.05, 49.43, 39.35, 51.38, 39.79, 90.46, 71.76, 53.26, 39.13, 21.74, 20.65, 19.57, 16.3, 18.48, 6.93, 3.74, 9.17, 6.67, 2.5, 1.63, 21.88, 13.95, 1.28, 11.48, 36.07, 58.33, 50.0, 44.83, 40.54, 40.54, 79.07, 60.47, 53.49, 30.23, 41.05, 43.16, 44.21, 51.58, 53.68, 69.47, 70.53, 72.63, 78.95, 72.63, 69.32, 75.0, 70.24, 71.43, 39.62, 52.83, 77.33, 18.87, 7.55, 22.87, 64.15, 51.89, 15.92, 4.52, 0.45, 19.51, 3.99, 13.24, 10.38, 10.38, 12.9, 3.23, 5.59, 9.09, 7.34, 0.0, 1.31, 10.68, 4.7, 1.55, 67.61, 49.77, 54.29, 21.9, 2.16, 4.55, 10.45, 27.8, 18.39, 18.83, 17.94, 10.76, 22.42, 9.42, 9.76, 12.64, 6.0, 67.8, 54.24, 55.08, 61.86, 61.54, 40.17, 69.23, 61.65, 30.83, 36.84, 30.08, 57.89, 51.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.22, 30.42, 30.51, 27.44, 13.2, 5.81, 5.08, 9.3, 11.51, 21.14, 24.05, 32.79, 34.97, 36.06, 36.06, 25.49, 20.73, 12.13, 16.13, 26.06, 49.37, 64.85, 68.6, 58.69, 50.0, 43.75, 42.71, 45.14, 56.25, 60.76, 74.75, 81.6, 89.61, 89.8, 84.56, 77.81, 69.14, 66.27, 60.65, 51.94, 46.72, 43.51, 60.54, 67.34, 71.83, 54.72, 38.04, 27.17, 20.65, 18.84, 18.12, 13.9, 9.72, 6.61, 6.53, 6.11, 3.6, 8.67, 12.49, 12.37, 8.9, 16.28, 35.29, 48.13, 51.05, 45.12, 41.97, 53.38, 60.03, 64.34, 48.06, 41.59, 38.15, 42.81, 46.32, 49.82, 58.24, 64.56, 70.88, 74.04, 74.74, 73.63, 72.32, 71.52, 72.22, 60.43, 54.63, 56.59, 49.68, 34.58, 16.43, 31.52, 46.3, 43.99, 24.11, 6.96, 8.16, 7.98, 12.25, 9.2, 11.33, 11.22, 8.84, 7.24, 5.97, 7.34, 5.48, 2.88, 4.0, 5.56, 5.64, 24.62, 39.64, 57.22, 41.99, 26.12, 9.54, 5.72, 14.27, 18.88, 21.67, 18.39, 15.84, 17.04, 14.2, 13.87, 10.61, 9.47, 28.81, 42.68, 59.04, 57.06, 59.49, 54.52, 56.98, 57.02, 53.9, 43.11, 32.58, 41.6, 46.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.04, -73.24, -83.06, -52.44, -72.98, -92.27, -95.15, -95.15, -94.47, -82.49, -88.52, -65.57, -73.77, -62.3, -59.02, -70.49, -62.3, -90.74, -84.78, -88.1, -78.72, -55.0, -18.18, -32.26, -43.75, -47.92, -58.33, -62.5, -51.04, -51.04, -29.17, -37.5, -9.09, -8.61, -13.48, -8.52, -24.32, -33.73, -34.52, -32.95, -50.57, -60.65, -48.62, -60.21, -9.54, -28.24, -46.74, -60.87, -78.26, -79.35, -80.43, -83.7, -81.52, -93.07, -96.26, -90.83, -93.33, -97.5, -98.37, -78.12, -86.05, -98.72, -88.52, -63.93, -41.67, -50.0, -55.17, -59.46, -59.46, -20.93, -39.53, -46.51, -69.77, -58.95, -56.84, -55.79, -48.42, -46.32, -30.53, -29.47, -27.37, -21.05, -27.37, -30.68, -25.0, -29.76, -28.57, -60.38, -47.17, -22.67, -81.13, -92.45, -77.13, -35.85, -48.11, -84.08, -95.48, -99.55, -80.49, -96.01, -86.76, -89.62, -89.62, -87.1, -96.77, -94.41, -90.91, -92.66, -100.0, -98.69, -89.32, -95.3, -98.45, -32.39, -50.23, -45.71, -78.1, -97.84, -95.45, -89.55, -72.2, -81.61, -81.17, -82.06, -89.24, -77.58, -90.58, -90.24, -87.36, -94.0, -32.2, -45.76, -44.92, -38.14, -38.46, -59.83, -30.77, -38.35, -69.17, -63.16, -69.92, -42.11, -48.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9135, 6.7429, 6.9078, 6.7965, 6.6049, 6.28, 6.096, 6.1014, 6.3415, 6.3293, 6.3181, 6.1019, 5.9599, 5.8869, 5.7896, 5.7288, 6.0249, 5.9178, 5.7596, 5.7596, 5.6715, 6.677, 7.7577, 8.4378, 8.276, 8.3314, 7.9714, 7.931, 7.7465, 7.8985, 7.8045, 8.4814, 9.8446, 9.9936, 10.6393, 10.9151, 10.7828, 11.1131, 12.0672, 12.6295, 12.3748, 12.6561, 12.4318, 13.5831, 13.8105, 13.4714, 13.2536, 13.2456, 12.785, 12.2278, 11.6781, 11.2324, 11.5306, 11.1278, 10.9803, 10.5197, 10.3185, 9.8081, 9.7549, 9.3494, 9.07, 8.8753, 8.824, 8.8087, 8.5679, 8.2472, 8.0466, 7.8602, 8.3669, 8.1577, 7.8663, 7.9842, 9.5178, 9.0969, 8.8679, 8.5582, 8.4001, 8.7064, 8.6671, 8.3394, 8.1321, 8.1015, 7.8789, 7.7369, 7.4756, 7.1682, 6.9798, 6.7726, 7.0268, 7.9103, 7.669, 7.5566, 7.774, 7.6473, 8.1582, 7.9755, 7.6344, 7.4462, 7.2143, 7.149, 6.9027, 6.6525, 6.3987, 6.1845, 6.1714, 5.9734, 5.7753, 5.6913, 5.592, 5.4925, 5.2216, 5.0987, 5.9845, 5.9499, 5.7535, 5.9568, 6.1242, 5.8724, 5.7458, 5.814, 5.5844, 5.4712, 5.259, 5.0762, 4.9351, 4.7968, 4.5042, 4.3611, 4.1995, 4.7353, 4.8542, 4.8146, 4.8564, 4.6167, 4.5012, 4.5511, 4.6332, 4.5951, 4.5026, 4.4738, 4.49, 4.355], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1912, 0.2105, -0.0336, -0.1216, -0.0947, 0.1829, 0.1436, 0.2746, 0.3249, 0.2249, 0.3348, 0.0385, 0.125, 0.1328, 0.1693, 0.3311, 0.954, 1.0783, 0.9148, 0.8326, 0.6761, 0.6175, 0.7675, 0.7423, 0.9809, 0.8302, 1.088, 1.2686, 1.0778, 1.0625, 0.9349, 0.8246, 0.7886, 0.7744, 0.6158, 0.5278, 0.6276, 0.5431, 0.9164, 0.7749, 0.67, 0.5495, 0.3849, 0.3335, 0.2943, 0.2068, 0.2256, 0.0459, 0.0195, 0.0204, 0.0528, 0.0674, 0.0879, 0.2818, 0.2275, 0.1665, 0.2288, 0.3645, 0.5014, 0.4813, 0.4621, 0.3317, 0.351, 0.6854, 0.5755, 0.5468, 0.3409, -0.1583, -0.0126, 0.0703, 0.2205, 0.2678, 0.5155, 0.5401, 0.5722, 0.6594, 0.5464, 0.4173, 0.4719, 0.4148, 0.4503, 0.3057, 0.4538, 0.7858, 0.1126, 0.0448, 0.2271, 0.6627, 0.504, 0.0829, 0.0078, -0.0293, 0.1613, 0.0895, 0.0622, 0.0834, 0.1261, 0.1732, 0.1392, 0.0989, 0.1652, 0.1858, 0.123, 0.044, 0.0615, 0.0825, 0.0626, 0.4438, 0.3466, 0.3939, 0.1711, -0.0274, 0.029, 0.1149, 0.2622, 0.2168, 0.2444, 0.2576, 0.2197, 0.3449, 0.2444, 0.2595, 0.2953, 0.2522, 0.6048, 0.5295, 0.5303, 0.6212, 0.6702, 0.5432, 0.9089, 0.8763, 0.4295, 0.5045, 0.4142, 0.8024, 0.6869], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2007, -0.1437, -0.1806, -0.1712, -0.1958, -0.157, -0.2311, -0.2126, -0.3192, -0.3399, -0.3153, -0.3147, -0.3088, -0.3308, -0.2805, -0.328, -0.0958, -0.1245, -0.3638, -0.3457, -0.3368, -0.3293, -0.3001, -0.3115, -0.2276, -0.29, -0.1785, -0.0667, -0.0626, -0.0049, -0.0693, -0.0637, -0.0565, -0.0242, -0.042, -0.0569, -0.082, -0.0941, 0.1923, 0.1493, 0.1377, 0.1298, 0.1085, 0.1051, 0.0607, 0.0933, 0.0446, -0.0614, -0.0698, -0.1331, -0.0422, -0.0451, -0.0566, -0.088, -0.0686, -0.0595, -0.0987, -0.0457, -0.4219, -0.3533, -0.3101, -0.2931, -0.2227, -0.0876, -0.0576, -0.0862, -0.0617, 0.1433, 0.1878, 0.2042, 0.2588, 0.3147, 0.3508, 0.3175, 0.3253, 0.3954, 0.3162, 0.2599, 0.2131, 0.2121, 0.2052, 0.1895, 0.203, 0.1425, 0.1375, 0.166, 0.2085, 0.0801, 0.035, -0.1364, -0.2075, -0.2496, -0.2624, -0.3009, -0.2552, -0.3111, -0.2753, -0.2602, -0.2819, -0.2785, -0.2762, -0.2444, -0.2866, -0.3478, -0.3317, -0.331, -0.4289, -0.3345, -0.3766, -0.3008, -0.2808, -0.3617, -0.3937, -0.3721, -0.3487, -0.3342, -0.3102, -0.3023, -0.2947, -0.2539, -0.2843, -0.2884, -0.2335, -0.242, -0.1903, -0.1944, -0.171, -0.234, -0.1802, -0.206, -0.1786, -0.099, -0.1229, -0.1053, -0.1603, -0.1334, -0.1584], "obv": [0, 0, -417903, -7354, -165445, 448542, 162997, 1421612, 925275, 301482, -129187, -480087, -91677, -91677, -703937, -1152847, -250187, -518807, -926577, -1163737, -1163737, -1698557, -2230957, -2439077, -2153517, -2414877, -2350747, -2178927, -2418507, -2243057, -2592747, -2335017, -2573387, -2573387, -2368897, -593827, 1533353, -1870377, -2284197, -2978737, -3282447, -2806917, -2806917, -1737277, -2424557, -701517, 1867313, -67477, 1747523, 161323, -181877, -781377, 90923, -896877, -1289577, -385377, -891377, 2129223, 710223, -26777, -399677, -883677, -1377577, -1688877, -1832977, -1658077, -2334577, -2638325, -3000225, -3240025, -3505125, -3637125, -3377525, -3435825, -3594225, -3506225, -3341225, -3133303, -3275247, -3360075, -3426157, -3426157, -2415330, -2558445, -2727147, -2844858, -3484326, -3314760, -3237430, -3131803, -3011886, -2816055, -2704694, -2634293, -2538826, -2851233, -2953697, -2860629, -2908380, -2854191, -2994785, -2920714, -2824664, -3177073, -3366441, -3181932, -3047427, -3167437, -3832641, -4039538, -4177840, -4060377, -4123716, -4326505, -4502848, -4502848, -4426217, -4496360, -4621462, -4570251, -4629755, -4730760, -4861215, -5029747, -5064192, -5232016, -4734418, -4945689, -4785067, -4913454, -5496774, -5295174, -5089455, -4887484, -4981790, -4918700, -4945260, -5039908, -4931274, -5086089, -5119329, -4959409, -5251233, -4788842, -5055853, -4862677, -4661828, -4661828, -4905041, -4775651, -4560246, -4680002, -4606702, -4738012, -4657862, -4750117], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.55, 14.41, 14.17, 15.22, 16.19, 17.09, 18.46, 18.86, 19.2, 20.6, 22.0, 22.67, 22.31, 21.97, 22.26, 22.53, 23.48, 24.55, 26.28, 28.95, 31.43, 33.94, 36.44, 37.47, 37.49, 36.15, 34.91, 33.75, 33.07, 32.43, 33.17, 34.15, 34.44, 33.95, 32.75, 31.38, 30.1, 28.59, 27.46, 25.82, 24.57, 23.96, 23.4, 23.1, 22.95, 21.86, 20.85, 20.47, 20.27, 19.47, 18.18, 17.1, 15.92, 15.2, 14.9, 14.45, 14.03, 13.57, 13.38, 15.27, 16.89, 18.52, 19.68, 20.22, 19.79, 19.39, 18.83, 18.46, 17.53, 17.0, 16.73, 16.48, 16.31, 16.58, 16.83, 15.96, 16.36, 16.73, 17.19, 16.02, 15.01, 14.99, 15.18, 15.64, 15.78, 15.89, 16.76, 17.39, 17.98, 18.53, 19.29, 20.57, 21.76, 23.01, 24.38, 26.09, 28.05, 29.87, 31.86, 30.2, 28.66, 27.23, 27.01, 27.52, 28.03, 28.04, 27.71, 27.4, 27.46, 27.41, 27.54, 27.42, 27.36, 27.37, 27.58, 27.77, 26.11, 24.57, 23.14, 21.5, 19.98, 19.07, 17.89, 17.61, 16.41, 15.54, 14.91, 14.08, 13.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.43, 15.4, 18.64, 17.59, 16.81, 16.42, 17.15, 15.91, 14.21, 13.22, 15.09, 15.47, 14.71, 18.32, 17.3, 16.75, 14.79, 13.98, 13.34, 12.38, 15.31, 31.88, 35.71, 31.53, 29.85, 27.53, 26.72, 29.76, 28.29, 32.09, 32.04, 35.34, 43.8, 40.06, 38.61, 38.21, 35.91, 32.36, 27.67, 24.55, 23.27, 23.68, 22.39, 29.03, 29.33, 27.92, 26.35, 24.48, 23.55, 22.87, 22.23, 23.19, 20.98, 20.19, 19.0, 18.41, 17.43, 17.03, 20.88, 20.23, 19.36, 18.37, 20.46, 23.44, 23.13, 22.32, 21.24, 20.19, 26.12, 24.88, 23.96, 21.92, 17.07, 17.3, 16.48, 17.75, 19.87, 23.38, 21.81, 22.21, 21.15, 23.31, 22.26, 21.04, 20.22, 19.59, 18.68, 17.87, 21.89, 18.06, 17.3, 16.3, 23.99, 23.11, 20.12, 19.11, 18.54, 19.18, 18.49, 17.32, 17.59, 16.95, 16.36, 15.72, 14.63, 14.03, 13.48, 12.7, 12.0, 11.35, 11.08, 10.54, 26.12, 24.4, 23.43, 21.01, 18.98, 18.38, 20.18, 20.48, 19.8, 18.77, 18.67, 17.96, 18.46, 17.63, 17.44, 16.72, 16.13, 27.16, 24.6, 23.03, 21.2, 20.71, 19.72, 22.04, 25.34, 23.73, 22.49, 21.01, 23.74, 22.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.42, 17.53, 15.89, 15.0, 16.56, 17.11, 16.36, 21.44, 28.43, 26.45, 24.6, 23.65, 23.97, 22.53, 22.29, 20.92, 26.76, 25.3, 24.14, 26.49, 24.98, 19.71, 15.75, 13.45, 15.57, 19.3, 18.73, 17.48, 16.62, 15.14, 14.22, 12.15, 9.72, 8.89, 7.76, 7.02, 11.7, 14.62, 18.94, 16.81, 15.93, 14.46, 13.67, 11.62, 10.61, 12.5, 14.98, 17.34, 17.94, 17.42, 18.6, 17.96, 22.98, 23.86, 26.28, 25.47, 25.68, 26.08, 24.35, 23.59, 26.51, 26.25, 24.51, 22.8, 21.77, 22.57, 23.89, 25.18, 21.97, 20.92, 20.56, 27.32, 39.65, 38.52, 38.15, 36.71, 34.73, 31.11, 29.02, 28.01, 27.86, 25.97, 27.26, 27.45, 26.38, 26.0, 28.04, 26.84, 24.02, 27.99, 26.81, 26.12, 23.58, 22.26, 27.08, 27.33, 28.76, 27.38, 26.24, 30.88, 29.7, 28.62, 27.63, 28.62, 31.96, 30.66, 30.93, 31.28, 34.41, 37.48, 36.6, 39.29, 31.09, 29.03, 27.88, 34.36, 38.61, 37.88, 35.95, 32.99, 31.89, 33.49, 32.35, 32.81, 31.34, 30.39, 30.68, 31.23, 30.11, 24.8, 22.46, 21.03, 21.13, 20.63, 22.83, 20.96, 19.12, 23.34, 24.5, 24.01, 22.22, 21.27], "ad": [-893213.0, -893213.0, -893214.0, -739258.0, -834112.0, -475953.0, -627124.0, -55026.0, -220470.0, -594745.0, -887071.0, -1027431.0, -1057309.0, -1328349.0, -1050050.0, -1498960.0, -1408695.0, -1553336.0, -1961106.0, -2103402.0, -2274818.0, -2595710.0, -2526266.0, -2567890.0, -2320404.0, -2581764.0, -2517634.0, -2546271.0, -2785851.0, -2833701.0, -3095968.0, -3166258.0, -3298685.0, -3210528.0, -3117578.0, -2230042.0, -2510991.0, -5914721.0, -6107837.0, -6297257.0, -6373185.0, -6313744.0, -6344832.0, -5554228.0, -6241508.0, -5256913.0, -3684943.0, -3751657.0, -2887371.0, -4374434.0, -4511713.0, -4441184.0, -3859650.0, -4218849.0, -4493739.0, -4142106.0, -4551725.0, -1818800.0, -2777585.0, -3219787.0, -3462983.0, -3880224.0, -3979003.0, -4233704.0, -4262524.0, -4379124.0, -4777065.0, -4878313.0, -4842123.0, -4938043.0, -5109578.0, -5166150.0, -4932510.0, -4990810.0, -5149210.0, -5149210.0, -5002543.0, -4794621.0, -4818279.0, -4808853.0, -4874935.0, -4874935.0, -4415468.0, -4510878.0, -4679580.0, -4673975.0, -4096895.0, -4012111.0, -3958575.0, -3852948.0, -3835817.0, -3723913.0, -3674420.0, -3697887.0, -3602420.0, -3841319.0, -3943783.0, -3950942.0, -3998693.0, -4021917.0, -4134391.0, -4093241.0, -3997191.0, -4078516.0, -4154263.0, -4000019.0, -3878447.0, -3918450.0, -4403869.0, -4551653.0, -4680735.0, -4591463.0, -4654802.0, -4563348.0, -4682499.0, -4732338.0, -4779305.0, -4849448.0, -4907829.0, -4922891.0, -4911734.0, -5012739.0, -5124991.0, -5092890.0, -5115177.0, -5238248.0, -4965372.0, -5176643.0, -5256953.0, -5326085.0, -5839125.0, -5885648.0, -5930806.0, -5758980.0, -5800894.0, -5766195.0, -5771507.0, -5824089.0, -5743490.0, -5887984.0, -5883235.0, -5812870.0, -5993523.0, -5831488.0, -5914929.0, -5946376.0, -5864548.0, -5855548.0, -6050118.0, -6013889.0, -6183945.0, -6303701.0, -6274825.0, -6271622.0, -6225579.0, -6275255.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 616438.3, 541977.3, 504638.9, 501689.6, 487738.7, 533155.6, 516647.9, 578359.4, 479359.9, 470503.2, 431839.9, 419628.0, 438020.0, 452419.0, 446127.0, 413457.0, 394702.0, 310849.0, 301169.0, 284350.0, 278179.0, 282293.0, 254584.0, 225181.0, 224939.0, 216832.0, 368203.0, 574508.0, 897699.0, 915123.0, 967032.0, 962434.0, 984214.0, 1000791.0, 1087185.0, 1135464.0, 1130261.0, 1174426.0, 1027532.0, 1167650.0, 1256816.0, 1260765.0, 1273162.0, 1319978.0, 1311794.0, 1282336.0, 1200452.0, 994169.0, 1102750.0, 1063150.0, 978230.0, 981200.0, 969650.0, 931810.0, 864160.0, 839300.0, 766370.0, 783420.0, 511734.8, 406024.8, 356304.8, 345524.8, 310324.8, 286894.8, 261594.8, 263024.8, 254334.8, 203184.8, 193602.2, 171606.6, 156109.4, 136207.6, 136312.2, 211434.9, 219916.4, 220946.6, 223917.7, 271364.5, 267528.9, 261067.5, 263147.4, 268530.9, 274809.4, 184862.8, 177591.4, 170267.9, 189737.5, 136037.1, 128387.3, 125429.4, 120285.6, 122353.3, 110177.3, 108646.2, 136847.0, 146237.1, 133447.3, 136651.4, 139345.6, 201090.9, 216361.7, 216132.5, 220471.7, 217200.6, 202238.6, 200936.1, 190187.5, 184400.1, 179413.4, 125403.2, 109834.6, 101954.8, 100309.0, 107020.6, 103594.9, 89405.1, 98485.2, 140581.9, 154694.7, 158246.7, 165964.3, 218345.9, 228405.4, 235931.8, 239275.7, 245261.8, 234788.4, 187684.6, 176022.3, 170823.5, 173466.3, 118458.3, 114290.3, 122900.8, 148942.8, 166213.3, 179221.9, 196650.8, 200686.0, 214143.9, 211601.4, 229817.9, 225801.5, 203949.1, 170841.0, 152154.9, 142062.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.629, 0.681, 0.638, 0.573, 0.582, 0.559, 0.863, 1.177, 1.605, 1.644, 1.73, 1.735, 1.761, 1.789, 1.855, 1.929, 1.791, 1.711, 1.385, 1.48, 1.507, 1.51, 1.521, 1.555, 1.5, 1.46, 1.334, 1.087, 1.093, 1.014, 0.916, 0.919, 0.901, 0.859, 0.794, 0.773, 0.742, 0.796, 0.581, 0.462, 0.412, 0.401, 0.365, 0.339, 0.322, 0.331, 0.344, 0.308, 0.321, 0.314, 0.314, 0.279, 0.289, 0.444, 0.49, 0.501, 0.54, 0.647, 0.825, 0.934, 1.018, 1.074, 1.143, 0.812, 0.808, 0.781, 0.852, 0.668, 0.653, 0.674, 0.669, 0.696, 0.634, 0.645, 0.768, 0.816, 0.732, 0.754, 0.781, 1.027, 1.082, 1.068, 1.092, 1.276, 1.174, 1.165, 1.111, 1.21, 1.204, 0.832, 0.738, 0.694, 0.698, 0.742, 0.702, 0.614, 0.7, 0.914, 0.98, 0.979, 1.012, 1.221, 1.248, 1.264, 1.317, 1.374, 1.346, 1.098, 1.035, 1.128, 1.158, 0.81, 0.774, 0.791, 0.909, 0.996, 1.049, 1.124, 1.133, 1.183, 1.152, 1.217, 1.192, 1.087, 0.917, 0.81, 0.766], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -114.04, -96.82, -185.07, -267.25, -234.15, -143.64, -113.62, -93.7, -55.64, -66.73, -46.76, -107.63, -111.95, -109.11, -118.57, -66.72, 100.86, 199.2, 194.0, 109.22, 58.56, 34.75, 73.7, 69.13, 118.77, 115.53, 155.6, 248.03, 215.92, 191.14, 173.39, 114.22, 89.63, 63.49, 47.17, 19.12, 28.99, 26.34, 93.96, 110.47, 68.4, 32.82, -11.62, -51.58, -59.55, -93.01, -82.92, -131.17, -168.31, -179.47, -167.61, -154.76, -151.86, -97.56, -87.78, -98.96, -88.03, -57.79, -21.95, -7.65, -16.72, -36.89, -50.21, 30.04, 40.26, 34.51, -59.01, -333.33, -187.35, -155.86, -99.98, -66.43, -14.54, 5.92, 35.21, 37.35, 46.0, 1.25, -1.3, -3.13, -4.29, -37.84, -18.68, 41.81, -93.04, -117.11, -90.86, 11.84, 18.73, -83.44, -156.62, -175.34, -127.33, -117.2, -145.54, -121.99, -111.07, -98.81, -107.02, -126.78, -112.69, -111.47, -119.88, -146.59, -157.37, -146.89, -151.22, -50.84, -34.69, -33.5, -97.22, -159.87, -159.9, -124.03, -96.17, -86.05, -86.8, -72.71, -80.29, -59.12, -68.77, -77.71, -73.99, -79.13, 11.22, 20.2, 13.1, 21.94, 57.75, 39.08, 131.77, 170.83, 20.81, -14.24, -31.89, 63.98, 72.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.263, -1.0361, 4.7893, 0.5131, -2.1959, -6.164, -1.8331, -15.007, -17.9748, -18.6829, -10.5263, -9.6899, -7.3359, -6.5637, -8.9147, -6.25, -17.4721, -14.1762, -12.253, -11.9048, -8.7302, 10.8333, 19.5652, 18.75, 10.084, 8.1545, 3.3333, 7.0248, 10.2128, 16.6667, 22.5225, 34.8214, 57.6577, 54.955, 56.5916, 31.6722, 22.5568, 26.2893, 29.0582, 24.5641, 22.132, 23.749, 19.4965, 33.3491, 30.7923, 13.4232, -6.2229, -9.7101, -14.0673, -11.9497, -9.4771, -8.5246, -15.3094, -11.9298, -10.9091, -16.8385, -15.6584, -31.2684, -21.9814, -21.865, -22.1477, -16.3121, -10.6761, -5.7143, -6.4982, -8.6022, -6.1538, -2.7889, 7.3469, 5.3719, 6.3291, 3.8627, -14.2857, -10.2881, -5.6034, -4.2373, -9.1634, -7.9545, -5.7915, -3.5294, 3.2787, 0.8197, -9.5057, -5.8823, -6.3492, -2.0661, 6.0185, 8.2569, 14.5206, -3.5398, -7.0176, -9.7324, -0.9679, -4.4642, -14.4449, -15.0494, -15.0682, -12.19, -13.9744, -16.7583, -14.6212, -17.1536, -21.7785, -12.4389, -13.0835, -14.9899, -23.2877, -24.507, -21.2897, -20.4857, -19.3231, -25.8639, -7.8261, -9.396, -7.6749, -15.3499, -24.4095, -22.1965, -17.8443, -14.5562, -16.5476, -12.6866, -8.9727, -9.1633, -3.9242, -3.8136, -19.8113, -15.679, -18.2152, -1.3333, 7.7381, 7.7266, 6.8513, 1.5236, 0.9986, 5.698, 6.1429, 2.6316, 0.0, 2.9369, 8.5294, 6.735], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -96.0, -96.0, -68.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, -40.0, -40.0, -40.0, -52.0, -52.0, -52.0, -52.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -100.0, -92.0, -92.0, -84.0, -84.0, -80.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 36.0, 36.0, 36.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -92.0, -92.0, -76.0, -80.0, -84.0, -84.0, -92.0, -92.0, -92.0, -68.0, -68.0, -88.0, -92.0, -92.0, -100.0, -96.0, -84.0, -84.0, -84.0, -76.0, -76.0, -68.0, -68.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.5996, -15.6393, -16.0779, -15.5285, -11.5033, 3.7337, 8.168, 4.8087, 3.9937, 0.8133, -0.1029, 5.3281, 6.0275, 15.4288, 12.8984, 25.8174, 45.3606, 42.7686, 49.3147, 45.0512, 39.6133, 39.2425, 39.7579, 29.1918, 23.5083, 30.0593, 24.1083, 48.1285, 38.7797, 30.7671, 22.608, 12.9912, 10.2354, 7.3932, 4.1432, 3.5501, -6.1813, -10.9693, -15.8972, -19.1854, -23.3137, -26.7765, -19.228, -24.3453, -29.9141, -28.7822, -22.0937, -14.8936, -15.7699, -15.7246, -18.9873, -17.4239, -7.1825, -9.5616, -9.9694, -13.5267, -24.0626, -22.4766, -20.3241, -15.7019, -13.5267, -5.5059, -4.1917, -2.8776, 0.4079, -1.7447, -4.5315, -2.6283, -3.6933, -2.651, -5.9136, -2.5377, 3.9425, -10.7398, -13.5267, -10.6491, -0.7756, -3.4811, -11.7373, -14.2162, -16.9083, -12.6685, -15.9872, -18.3108, -18.2724, -17.3661, -16.5529, -19.5338, -22.9194, -21.8424, -21.9567, -24.9707, -27.7399, -28.4114, -28.7075, -30.5278, -15.3839, -18.2364, -16.3235, -21.9512, -28.6063, -27.5177, -24.8904, -19.4529, -20.3785, -19.17, -17.94, -18.305, -14.43, -16.535, -15.65, -14.13, -14.12, -5.85, -6.59, -5.565, -3.845, -2.9, -4.495, -0.47, 0.45, -2.85, -1.445, -1.845, 1.92, 1.095], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.783123, 120.651874, 66.7234, 44.85029, 32.979872, 25.540191, 20.41666, 16.665541, 13.806289, 11.596032, 9.834286, 8.415583, 7.25519, 6.282569, 5.466943, 4.753392, 4.133127, 3.590993, 3.116827, 2.710961, 2.398183, 2.161624, 1.970193, 1.808369, 1.659123, 1.518323, 1.396141, 1.288734, 1.211802, 1.148032, 1.119197, 1.152634, 1.21602, 1.305674, 1.39566, 1.466326, 1.516077, 1.547515, 1.54249, 1.502401, 1.451936, 1.385402, 1.355895, 1.335058, 1.30806, 1.26541, 1.199326, 1.118338, 1.028433, 0.93268, 0.837161, 0.730793, 0.614223, 0.490715, 0.36519, 0.23941, 0.115647, 0.011623, -0.081515, -0.170945, -0.251432, -0.311437, -0.34538, -0.363282, -0.371768, -0.380834, -0.38926, -0.382384, -0.370465, -0.357327, -0.350284, -0.366468, -0.395652, -0.431062, -0.463193, -0.489725, -0.499134, -0.494861, -0.47896, -0.450428, -0.418096, -0.389881, -0.363512, -0.341772, -0.322713, -0.311882, -0.301122, -0.27849, -0.27426, -0.286851, -0.304042, -0.30524, -0.300294, -0.306462, -0.32479, -0.355255, -0.385484, -0.419729, -0.459472, -0.50197, -0.54387, -0.582393, -0.620431, -0.661329, -0.699659, -0.734616, -0.77166, -0.814106, -0.860488, -0.909491, -0.963064, -0.988832, -1.000548, -0.998574, -0.999778, -1.017252, -1.044103, -1.071905, -1.090372, -1.104262, -1.112922, -1.116115, -1.117228, -1.109381, -1.100429, -1.08951, -1.075239, -1.06073, -1.028013, -0.986044, -0.93724, -0.882049, -0.822872, -0.768226, -0.708761, -0.646779, -0.595083, -0.548943, -0.510283, -0.467294, -0.424996], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3566, 104.4157, 96.8772, 86.4718, 75.7734, 65.7268, 56.6648, 48.6649, 41.6932, 35.6738, 30.5059, 26.0878, 22.3213, 19.1135, 16.3842, 14.0581, 12.0731, 10.3767, 8.9247, 7.6819, 6.6252, 5.7325, 4.98, 4.3457, 3.8084, 3.3504, 2.9595, 2.6254, 2.3427, 2.1037, 1.9068, 1.756, 1.648, 1.5795, 1.5428, 1.5275, 1.5252, 1.5297, 1.5322, 1.5263, 1.5114, 1.4862, 1.4601, 1.4351, 1.4097, 1.3808, 1.3445, 1.2993, 1.2451, 1.1826, 1.1135, 1.037, 0.9524, 0.8601, 0.7611, 0.6568, 0.5485, 0.4412, 0.3366, 0.2351, 0.1378, 0.048, -0.0307, -0.0972, -0.1521, -0.1979, -0.2362, -0.2654, -0.2864, -0.3006, -0.3105, -0.3217, -0.3365, -0.3554, -0.377, -0.3995, -0.4194, -0.4345, -0.4434, -0.4448, -0.4395, -0.4296, -0.4163, -0.4014, -0.3857, -0.3709, -0.357, -0.3413, -0.3279, -0.3197, -0.3165, -0.3143, -0.3115, -0.3105, -0.3133, -0.3217, -0.3345, -0.3515, -0.3731, -0.3989, -0.4279, -0.4588, -0.4911, -0.5252, -0.5601, -0.595, -0.6303, -0.6671, -0.7058, -0.7465, -0.7898, -0.8296, -0.8638, -0.8908, -0.9126, -0.9335, -0.9556, -0.9789, -1.0012, -1.0218, -1.04, -1.0552, -1.0676, -1.076, -1.0809, -1.0826, -1.0811, -1.077, -1.0672, -1.051, -1.0282, -0.999, -0.9638, -0.9247, -0.8815, -0.8345, -0.7867, -0.7391, -0.6933, -0.6481, -0.6035], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.3966, -17.0738, -9.7709, -0.5051, 6.3742, 10.3711, 13.153, 13.8622, 17.0116, 19.6606, 24.5635, 28.8181, 35.9765, 46.5455, 54.5045, 63.7177, 66.749, 67.2255, 67.7897, 67.274, 63.6262, 57.1143, 52.9208, 45.609, 42.8019, 39.6644, 32.9085, 23.3598, 14.1457, 5.5766, -1.2933, -5.4157, -7.8157, -12.766, -16.2345, -21.479, -25.9951, -29.146, -34.285, -35.0579, -36.1398, -37.665, -37.2125, -34.4317, -28.7397, -23.2256, -18.5737, -14.7484, -10.545, -3.6629, -0.2251, 3.0809, 5.1519, 0.8844, -3.4686, -7.3284, -9.8056, -12.5606, -12.9828, -12.7822, -12.8726, -10.4628, -8.5748, -8.2549, -5.1664, -3.2028, -0.9139, 1.1713, 3.5675, 6.6821, 3.5644, -0.6848, -4.8532, -5.0107, -5.8623, -9.9503, -13.8993, -17.8508, -19.3789, -21.7423, -25.1203, -25.6705, -26.1451, -27.927, -29.3709, -30.5355, -30.3935, -31.3217, -32.553, -34.216, -35.259, -35.9328, -38.083, -33.6983, -30.8028, -27.2422, -26.3322, -28.995, -30.9605, -31.0913, -29.2169, -28.1757, -26.3274, -23.6128, -24.2802, -22.5377, -21.518, -22.1491, -20.3205, -19.8684, -15.0569, -10.4716, -5.8884, -1.8083, 0.9687, 2.7995, 5.2884, 8.1347, 8.4684, 8.0921, 7.9869, 7.9582, 7.7735], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.85, -3.28, 13.26, 1.36, -5.42, -17.26, -5.6, -60.21, -64.29, -64.76, -33.33, -30.86, -21.84, -19.1, -24.21, -16.33, -45.63, -38.14, -34.07, -33.33, -22.45, 21.31, 37.19, 33.87, 21.05, 15.97, 6.9, 13.6, 20.34, 29.85, 40.32, 51.32, 64.65, 59.8, 61.35, 45.28, 32.6, 38.34, 42.16, 31.77, 27.19, 29.51, 23.01, 35.59, 30.79, 15.89, -9.83, -14.33, -23.23, -20.0, -16.02, -14.29, -23.62, -18.28, -16.48, -28.99, -26.83, -96.36, -62.83, -61.82, -61.11, -47.92, -27.27, -13.11, -14.52, -19.05, -13.56, -6.42, 14.75, 10.24, 12.0, 6.87, -26.09, -19.08, -10.74, -8.06, -20.72, -18.58, -13.76, -8.41, 7.84, 1.85, -25.77, -16.48, -17.39, -6.02, 20.0, 25.71, 37.95, -7.3, -14.08, -22.32, -1.86, -8.33, -25.06, -25.37, -24.78, -19.33, -21.27, -24.85, -21.8, -27.62, -41.24, -25.84, -26.28, -32.75, -71.03, -71.51, -66.67, -65.1, -62.99, -90.48, -19.05, -21.54, -17.44, -29.69, -40.71, -37.65, -30.22, -23.7, -25.98, -20.4, -14.78, -14.78, -6.05, -5.66, -49.7, -41.91, -48.22, -3.21, 20.8, 20.8, 19.18, 5.26, 3.29, 16.26, 17.55, 6.67, 0.0, 8.62, 21.64, 16.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.604, 0.9291, -0.7905, 2.0849, 6.1952, 3.4294, 0.7059, -1.6284, 0.0737, -1.7001, -5.1014, -6.3123, -3.2358, -1.598, -1.7223, 2.1091, 1.3963, 1.9609, 1.5045, -2.5309, -2.4632, -2.9342, 0.1299, 16.6862, 25.5875, 25.4587, 10.1253, 7.0331, 1.7377, 6.4854, 5.9703, 11.289, 12.38, 19.2515, 35.6036, 29.9884, 31.0983, 32.9351, 17.8723, 16.2902, 12.992, 12.6896, 3.0437, 7.2052, 6.6291, 22.1898, 25.6877, 12.5665, 8.1171, 5.5981, -1.999, -1.0661, -3.2443, 0.197, 1.1399, -9.3807, -9.4001, -9.5462, -6.4993, -10.2966, -2.9346, -3.6806, -4.3201, -3.6383, 0.4421, 5.0399, 5.5499, 2.2971, 1.5805, -0.5874, 8.6244, 5.3208, 3.5897, 0.2285, -12.8811, -10.1346, -8.1689, -5.0598, -0.8412, 5.4937, 5.0326, 5.8674, 5.0292, 8.7775, 3.5747, 2.7403, 2.1547, 1.0052, -0.1094, 0.0357, 5.0024, -1.202, -6.4034, -4.8526, 4.5692, 4.9165, 6.0427, -3.5634, -6.9258, -4.4792, -3.1536, -7.1317, -4.8986, -4.0559, -3.1194, -3.4737, -4.0632, -4.197, -4.6117, -3.5529, -5.9882, -8.2328, -8.3138, -8.3833, 6.0858, 4.4592, 2.1936, -0.0055, -4.0332, -8.4571, -5.0061, -2.8481, -3.3698, -3.0169, -2.0288, -2.2961, -1.1395, -0.9053, -3.0474, -1.9121, -1.7389, 6.9381, 5.5183, 3.7157, 3.3278, 2.1809, 1.8265, 3.9656, 7.0419, 1.9502, 0.1002, 0.4573, 2.8491, 2.8135], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.7446, -1.9509, -5.3163, -2.4409, -2.0334, -1.9192, -3.4084, -3.6856, -3.6292, -7.8716, -14.5644, -12.4838, -9.4073, -4.8895, -5.8367, -2.8281, -3.1295, -2.5649, -8.3699, -7.0567, -6.1661, -8.6943, -4.3959, -3.0626, 3.7816, 8.1785, 3.9538, -2.0184, -1.5538, -0.0975, 0.6217, 1.826, 5.797, 1.9713, 8.0375, 18.0568, 12.0657, 18.4341, 8.8092, 0.8829, -11.4785, -7.2493, -6.0194, -9.1085, -2.8872, -6.359, 8.9209, 3.5034, -2.3055, -7.5435, -8.7963, -6.0508, -7.7759, -5.2408, -14.2674, -14.8186, -18.4633, -14.0778, -14.203, -13.4687, -11.9977, -6.3996, -9.758, -9.9824, -7.7148, -3.57, 0.1121, -1.7813, -3.8574, -6.0252, -6.3298, -0.1171, -0.4887, -9.2878, -31.4605, -13.7598, -14.0599, -9.5914, -7.1854, -7.1947, -3.1242, 1.7889, -0.4087, 1.0738, -1.41, -3.1508, -1.9238, -2.1669, -4.641, -4.0427, -5.3296, -12.984, -10.935, -10.9492, -5.8308, -1.0835, -8.7573, -9.1634, -9.9258, -9.4792, -7.3536, -12.2317, -8.5986, -7.4559, -6.2194, -6.8737, -10.0632, -7.597, -7.8117, -8.1529, -10.2882, -12.4328, -10.0138, -11.3833, -9.4142, -1.0408, -1.0064, -7.8055, -12.3332, -11.0571, -9.1061, -9.5481, -5.1698, -7.0169, -4.5288, -4.9961, -4.2395, -3.9053, -3.7474, -4.4121, -3.8389, -4.7619, -0.8817, -0.5843, -2.0722, 0.6809, -1.1735, -1.0344, 1.3419, -1.8498, -3.1998, -3.6427, -1.8509, 0.2135], "thermo_temp": [null, 10.5617, 5.6871, 6.4995, 4.0622, 9.7493, 6.9058, 14.2177, 4.8746, 8.1244, 5.1233, 8.2287, 5.3486, 2.88, 4.5258, 4.5258, 9.0515, 5.3486, 4.1143, 2.0572, 3.7029, 6.1715, 9.463, 6.1715, 6.1715, 3.2915, 4.1143, 4.9372, 4.5258, 4.9372, 9.8744, 4.5258, 3.7029, 5.7601, 4.5258, 19.7488, 21.806, 17.2802, 6.1715, 9.0515, 3.2915, 7.4058, 5.3486, 9.8744, 6.5829, 17.2802, 27.5661, 11.9316, 19.0326, 14.501, 9.0631, 15.4073, 24.4705, 19.9389, 9.0631, 16.3136, 9.5163, 28.5489, 16.7668, 9.0631, 10.4226, 13.1415, 6.7973, 4.9847, 4.5316, 5.4379, 15.4073, 5.891, 9.0631, 4.5316, 7.7037, 3.1721, 9.0631, 4.0784, 5.4379, 6.3442, 8.1568, 8.61, 5.4379, 4.0784, 5.4379, 5.4379, 14.9542, 5.4379, 4.0784, 9.5163, 29.4552, 3.6253, 5.891, 4.5316, 6.3442, 12.6884, 8.1568, 4.0784, 5.4379, 7.7037, 4.9847, 5.891, 4.0784, 3.1721, 4.5316, 4.0784, 10.332, 19.3951, 4.5316, 6.0966, 10.6, 6.0, 14.8, 5.6, 3.2, 5.0, 4.2, 6.3, 3.7, 3.4, 3.1, 3.4, 6.0, 3.4, 3.2, 4.6, 4.3, 4.2, 1.7, 3.5, 17.5, 5.5, 3.2, 8.6, 8.3, 2.6, 4.1, 6.7, 2.6, 4.0, 2.5, 2.7, 3.1, 3.0, 0.7, 2.5, 2.1, 11.7, 6.4, 4.3, 5.4, 1.5, 3.0, 5.2, 5.7, 4.1, 3.3, 4.1, 4.7, 2.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.0682, 6.7146, 6.9899, 6.6915, 5.9985, 5.7307, 5.5116, 6.1552, 6.0086, 5.6642, 5.0084, 4.771, 5.0256, 5.8324, 5.8941, 5.9445, 5.4622, 5.2171, 5.1662, 5.0498, 5.0293, 5.9102, 5.6585, 5.3029, 5.3861, 5.2297, 7.8695, 10.4034, 11.6537, 10.657, 10.3651, 9.079, 8.7747, 8.1518, 8.465, 8.1228, 9.7878, 13.0202, 12.8223, 13.9514, 14.0514, 13.1444, 13.5558, 15.5403, 16.3401, 15.017, 15.2527, 14.2097, 16.8169, 16.8078, 15.3996, 14.4947, 14.2487, 12.8939, 11.4559, 10.1969, 9.3316, 10.4363, 9.6099, 9.5105, 8.6052, 8.4413, 7.4833, 7.7705, 7.0992, 6.7972, 6.7148, 6.977, 7.2739, 6.9401, 6.4198, 6.2413, 6.0952, 7.7059, 7.2936, 6.709, 7.2194, 11.2623, 9.8737, 9.1496, 8.31, 7.9526, 8.8136, 8.6942, 7.855, 7.4155, 7.4679, 7.0164, 6.8118, 6.3148, 5.7434, 5.5231, 5.2604, 6.1825, 8.5848, 7.8479, 7.5294, 8.0877, 7.7081, 8.9976, 8.3798, 7.438, 6.9948, 6.4866, 6.4527, 5.9522, 5.4882, 5.054, 4.7532, 4.9799, 4.6927, 4.4213, 4.4538, 4.4258, 4.3848, 3.8966, 3.8245, 6.311, 6.1635, 5.6247, 6.1657, 6.5537, 5.8349, 5.5194, 5.7341, 5.1642, 4.9526, 4.5066, 4.1782, 3.9821, 3.8036, 3.2393, 3.1049, 2.9222, 4.5181, 4.8603, 4.7584, 4.8751, 4.2614, 4.0321, 4.2444, 4.5091, 4.4347, 4.2284, 4.205, 4.295, 3.9868], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9673, 1.0371, 1.0185, 1.0231, 0.966, 0.9866, 0.9663, 0.8685, 0.6786, 0.7023, 0.7778, 0.8814, 0.8563, 0.8659, 0.905, 0.8722, 0.7802, 0.7833, 0.8101, 0.7872, 0.8474, 0.9641, 1.1344, 1.1679, 1.1179, 1.034, 1.0479, 1.0336, 1.05, 1.0673, 1.1645, 1.1373, 1.1858, 1.2819, 1.2279, 1.2698, 1.1888, 1.1165, 1.0627, 1.1105, 1.1075, 1.0837, 1.1041, 1.0849, 1.1326, 1.123, 1.0535, 0.9587, 0.9531, 0.911, 0.9353, 0.9772, 0.976, 0.9273, 0.8866, 0.9119, 0.8535, 0.8101, 0.6473, 0.7043, 0.6986, 0.7304, 0.7826, 0.8233, 0.894, 0.8551, 0.9323, 0.9372, 1.0098, 1.0534, 1.0758, 0.9858, 0.7782, 0.8867, 0.9144, 0.9565, 0.9518, 0.9147, 0.9205, 0.9811, 0.9924, 1.0297, 1.004, 0.9315, 0.9435, 1.0256, 1.2849, 1.0944, 1.1054, 0.8886, 0.8728, 0.8491, 0.8642, 0.8613, 0.8035, 0.7648, 0.7619, 0.7737, 0.7739, 0.7363, 0.7868, 0.781, 0.7724, 0.913, 0.8525, 0.8767, 0.7686, 0.6695, 0.6953, 0.6534, 0.7044, 0.6436, 0.7057, 0.8993, 0.8642, 0.7548, 0.6835, 0.6984, 0.7617, 0.741, 0.7907, 0.7786, 0.8493, 0.8816, 0.8798, 0.9194, 0.8819, 0.7051, 0.6991, 0.8604, 1.0494, 1.0638, 1.0295, 1.1086, 1.017, 1.0684, 1.0785, 1.0324, 0.9983, 0.9917, 1.0312, 1.0827], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0741, 1.0115, 0.9197, 0.9541, 0.9982, 1.0652, 1.0329, 1.207, 1.2422, 1.3018, 1.1876, 1.1638, 1.1379, 1.0838, 1.0726, 1.0944, 1.1868, 1.2167, 1.1844, 1.1543, 1.1316, 0.8789, 0.7391, 0.7286, 0.875, 0.9116, 0.9521, 0.9329, 0.9233, 0.875, 0.8421, 0.7522, 0.6514, 0.6667, 0.679, 0.7459, 0.8737, 0.8799, 0.8224, 0.8198, 0.8508, 0.8652, 0.8722, 0.8318, 0.8249, 0.9125, 1.0266, 1.0357, 1.1071, 1.1382, 1.0887, 1.0785, 1.0773, 1.1599, 1.1076, 1.1635, 1.1529, 1.3992, 1.4149, 1.3217, 1.3151, 1.3039, 1.1643, 1.1023, 1.0599, 1.1215, 1.1406, 1.0314, 0.8971, 0.9078, 0.9343, 0.9198, 1.0311, 1.0195, 0.9961, 0.9723, 0.9759, 0.9651, 0.9735, 0.9356, 0.9242, 0.8699, 0.996, 0.9758, 0.9677, 0.9402, 0.8883, 0.9, 0.843, 0.8886, 0.9918, 1.0576, 0.9476, 0.9575, 0.9612, 1.1053, 1.1009, 1.0771, 1.0671, 1.0922, 1.0668, 1.0702, 1.1359, 1.1819, 1.1197, 1.1474, 1.3268, 1.3448, 1.4747, 1.3638, 1.3186, 1.3818, 1.0615, 1.0267, 1.0746, 1.0983, 1.1693, 1.2311, 1.1807, 1.1372, 1.1266, 1.1276, 1.0707, 1.0327, 0.9973, 0.9839, 1.3194, 1.2912, 1.2617, 1.0424, 0.9561, 0.8777, 0.9203, 0.96, 0.9603, 0.9057, 0.8586, 0.9319, 0.9813, 0.9733, 0.8906, 0.9002], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 780726.77, 669194.37, 537608.46, 408036.73, 1039460.53, 764658.55, 463684.32, 383504.18, 328717.87, -95458.24, -394746.37, -411748.98, -117949.71, -177908.79, -126107.94, -87894.81, -173909.66, -97503.83, -453537.09, -358449.25, -335263.22, -287368.48, -150162.71, 3627239.6, 4234309.13, 1828885.22, 1470324.64, 852054.04, 658928.21, 872244.23, 747637.91, 1961088.99, 1357767.1, 4202016.62, 10849062.19, 8616879.2, 9109899.62, 6884316.55, 5634231.22, 4790531.47, 4219109.13, 2209549.41, 1639678.36, 2341994.62, 1679857.2, 12781402.52, 9485707.34, 7558075.0, 6164526.04, 4782559.53, 4067362.78, 3466158.5, 2943007.26, 2545222.65, 1349526.64, 979764.86, 699228.84, 552767.55, 387992.24, 298383.75, 575064.95, 458945.45, 280584.59, 263288.41, 385899.17, 505752.79, 387557.45, 310226.14, 218850.95, 187586.53, 1404102.49, 1129397.98, 935292.06, 725476.67, -454485.61, -367604.68, -310083.66, -217920.42, -171262.9, 43364.86, 44379.0, 47154.25, 77499.22, -54917.22, -100137.43, -73782.18, -75606.85, -61297.86, -125353.53, -73880.21, 28699.93, -723692.09, -693862.07, -506943.76, -240451.76, -257534.37, -1057000.49, -994670.56, -913822.78, -717832.96, -646954.89, -629854.34, -560028.73, -480024.63, -408165.45, -373905.15, -374105.27, -313345.8, -272832.4, -285801.75, -310200.42, -304407.65, -267809.85, -303873.33, 734733.14, 515081.2, 459855.04, 269442.61, -419034.58, -356292.33, -267188.61, -125148.04, -135561.54, -115294.33, -99582.55, -106990.28, -51356.21, -108157.3, -93181.1, -73015.73, -120949.76, 365325.23, 252104.91, 218849.52, 210539.56, 180462.48, 67820.34, 120978.18, 106772.98, 21376.8, 26700.14, 6003.09, 47510.56, 28861.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5337, -5.4649, -9.3002, -11.0827, -13.1844, -7.2116, -8.9031, -5.8512, -4.6131, -7.0261, -3.24, -10.1933, -9.0207, -9.463, -8.5681, -4.9886, 9.7201, 10.5841, 6.5212, 4.7829, 0.6686, -0.936, 3.3943, 3.096, 11.1601, 7.5189, 18.8437, 32.1124, 28.5946, 33.0022, 26.5436, 19.9225, 18.3181, 18.0299, 6.0866, -0.0176, 5.2322, 0.3458, 25.5244, 16.7431, 10.2711, 3.0407, -5.0491, -6.7417, -8.4126, -10.1125, -11.2734, -18.2093, -20.9132, -21.2304, -21.7289, -23.2129, -23.87, -14.637, -18.2396, -22.7371, -20.0748, -12.9376, -6.1969, -4.6788, -4.7242, -8.1908, -5.6078, 3.2061, -0.0227, -1.0989, -4.9847, -8.6779, -7.3978, -6.6501, -3.2967, -2.2884, 4.3956, 4.9394, 5.8117, 8.3041, 5.4719, 1.9939, 3.1721, 1.62, 2.2771, -1.1782, 2.0845, 9.7225, -4.2687, -6.5345, -2.9471, 3.4638, 0.271, -8.4905, -11.2977, -13.5288, -9.1634, -12.1991, -12.8972, -13.0573, -11.3299, -10.5561, -12.3997, -13.8635, -12.2911, -12.2968, -14.8581, -15.7014, -15.7642, -16.61, -18.395, -3.7775, -6.94, -2.9925, -8.475, -14.74, -13.835, -10.825, -6.72, -8.2825, -7.7225, -7.075, -7.8225, -4.91, -7.4, -7.1, -6.4975, -7.6475, -0.515, -2.0775, -2.02, -0.4825, 0.285, -1.14, 3.08, 2.6025, -1.57, -0.83, -1.7025, 1.905, 0.9375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, true, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 183408.7137, 7564.7768, -109719.0427, -157231.0236, -248614.0135, -174846.9092, -271609.2838, -257781.2677, -274711.8392, -386409.1786, -442251.4228, -479432.9044, -553160.6679, -510938.8719, -460461.2706, -319205.8841, -315560.8729, -264977.3799, -229306.9799, -270098.4545, -277456.3453, -338691.8262, -355317.3971, -371953.2875, -316894.934, -235987.3795, 100962.4784, 140234.2337, -939453.615, -1357185.1988, -1464964.9462, -1400036.8676, -1227286.2604, -1054935.651, -636969.7216, -626757.3212, -252321.2701, 423967.824, 640861.6729, 946330.9859, 512109.2782, 244237.8759, 134891.9287, 262929.8886, 177115.7904, 38443.7211, 90102.6085, -27288.7639, 796735.1966, 756337.5315, 530352.8737, 312310.1256, 61960.4954, -77517.9793, -208571.2403, -252393.0416, -284475.2179, -398355.9999, -440944.859, -406766.6891, -386325.8432, -397422.5196, -383832.8361, -269039.4922, -216170.4431, -225290.3373, -208540.2722, -136063.0717, -27886.9377, 11374.7933, 29401.2464, 13076.773, 5209.7739, 147712.0079, 162222.2233, 99732.8365, 66885.8765, 230984.4077, 304093.6079, 323391.293, 335495.1829, 315397.985, 314109.504, 300775.003, 260510.0617, 250731.1711, 147923.6417, 59816.2304, 16056.6024, -18498.2548, -38342.1024, -78761.8219, -75043.6296, -36139.0393, -42814.3051, -65754.3929, -20083.4337, 39107.853, 47038.8775, -108444.4286, -209214.8075, -272491.0872, -245200.2019, -231898.1396, -176275.7651, -175407.7124, -174964.1545, -173821.0482, -179869.7276, -184568.1719, -174503.8198, -150972.6582, -159759.4413, -184546.915, -167696.1467, -152649.1238, -171775.2281, -77159.3293, -98660.9317, -124041.2463, -145143.9753, -303822.1645, -355918.5506, -359242.9159, -273272.508, -226596.0796, -175860.7934, -140808.2861, -130398.5852, -88640.432, -109474.7594, -106534.7593, -73258.1318, -110465.4101, -64087.8771, -65838.3449, -70575.0365, -40060.8423, -21072.06, -73296.8888, -76470.8146, -124926.1264, -171496.0152, -165769.0327, -147337.2485, -111752.4246, -102841.6292], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.29, 54.56, 63.25, 58.86, 54.88, 49.2, 53.27, 39.2, 31.08, 33.71, 39.42, 44.56, 48.53, 47.39, 51.28, 48.1, 31.31, 31.72, 33.5, 34.05, 31.65, 61.3, 79.53, 88.57, 84.57, 78.75, 76.5, 77.17, 79.5, 81.13, 84.2, 87.66, 91.04, 92.99, 93.72, 93.84, 91.14, 85.38, 82.29, 79.98, 79.25, 79.9, 80.11, 82.67, 83.57, 78.68, 73.38, 67.33, 60.11, 55.18, 56.24, 60.0, 61.43, 65.72, 66.19, 61.66, 58.16, 34.3, 14.74, 17.55, 18.78, 23.33, 30.79, 27.87, 32.5, 27.38, 34.59, 37.22, 63.39, 65.25, 67.16, 67.4, 53.35, 56.46, 57.97, 58.12, 57.39, 57.0, 56.42, 59.08, 61.66, 67.94, 50.01, 51.34, 54.5, 56.2, 69.89, 68.36, 73.21, 58.95, 51.26, 50.52, 51.04, 52.2, 37.1, 25.31, 25.15, 29.42, 29.33, 28.0, 33.78, 30.96, 29.98, 33.69, 34.84, 30.65, 25.02, 19.13, 26.86, 28.3, 30.64, 21.56, 42.35, 53.45, 44.27, 43.46, 32.34, 31.14, 37.52, 40.39, 43.15, 43.94, 46.64, 48.09, 50.65, 50.98, 38.01, 28.44, 27.32, 41.83, 58.95, 58.79, 50.13, 48.81, 41.92, 46.07, 50.12, 49.6, 46.26, 46.62, 48.77, 53.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.9051, -38.0202, 115.9975, -34.5705, 157.9337, -61.3738, 8.0565, -57.5073, 7.2658, -66.6364, -33.6939, -25.5172, -83.4891, -36.6071, -60.8696, -60.9164, -61.2601, -4.0541, -41.543, -13.2653, -33.7255, 231.9005, 299.5455, 1535.4651, 44.9153, 165.7407, 373.5849, 176.7606, 68.6869, 509.6552, 96.5398, 568.5446, 977.665, 840.5882, 787.574, -10.6401, -83.866, -82.387, 110.7921, 42.2236, 29.301, 90.1457, 25.2041, 182.3941, 106.4661, -57.2268, -85.4837, -74.9844, -72.7879, -80.3745, -58.0128, -70.8257, -22.4464, -69.2501, -7.8431, -73.4793, -47.6087, -95.63, -81.7054, -92.0896, -57.5221, -81.8182, -66.5924, -33.2085, -1.4962, -51.4991, -90.2318, -56.1986, 179.3111, -40.319, -36.3629, -10.825, 146.3282, 190.8508, -51.1806, 20.0307, -27.323, -5.8152, -21.5458, -17.0074, 44.4675, 134.8113, -89.8633, -34.9698, -71.6951, -53.9644, -78.0139, -56.3173, 24.2079, 233.6353, 57.9159, -5.7815, 20.7829, 70.4663, 596.7895, -33.7733, 34.9762, 26.212, 32.6443, 274.2254, 25.4271, 3.9854, -20.2176, -80.0961, -33.9371, -72.2447, -55.7608, -15.8362, -80.3887, -18.543, -75.0944, 42.8739, 685.6108, 4.1827, -8.915, 66.6866, 661.2063, 187.4129, 64.441, 294.3899, 58.4868, -37.5377, -79.6405, -43.8397, 215.3839, -7.7516, -93.3199, -24.3057, 81.6837, 260.1541, -54.2256, -4.1786, -2.3673, -33.1587, 157.8977, 105.088, 711.0128, 26.5278, -32.5257, -15.1826, 141.1252, -42.3118], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.61, 23.8, 24.57, 24.61, 26.84, 26.04, 25.85, 20.22, 20.51, 20.97, 23.41, 23.29, 23.22, 23.22, 24.19, 33.89, 33.39, 33.47, 33.16, 33.77, 33.86, 33.57, 32.69, 34.09, 33.62, 36.59, 42.24, 42.59, 42.08, 42.78, 40.87, 41.0, 40.79, 43.38, 44.04, 39.07, 39.45, 48.08, 48.93, 48.9, 49.52, 50.42, 50.44, 49.15, 48.9, 46.1, 40.46, 40.64, 39.57, 39.51, 39.31, 39.29, 41.78, 40.67, 40.89, 39.71, 41.04, 27.76, 27.15, 26.8, 26.85, 25.81, 28.87, 29.2, 29.2, 29.66, 32.68, 32.5, 32.42, 32.91, 32.84, 34.29, 31.9, 31.4, 30.6, 30.83, 29.65, 28.4, 28.37, 28.34, 28.02, 28.5, 27.58, 34.9, 35.04, 35.23, 33.84, 34.24, 37.04, 36.93, 37.15, 36.22, 36.47, 36.47, 36.01, 36.01, 35.9, 35.87, 36.06, 36.18, 35.99, 35.7, 33.72, 27.21, 27.12, 26.32, 36.89, 37.18, 35.33, 37.27, 40.25, 39.24, 39.51, 40.74, 40.85, 40.86, 40.81, 40.77, 41.28, 41.46, 41.48, 41.17, 40.79, 44.06, 44.1, 43.55, 32.04, 31.41, 31.64, 29.83, 23.73, 25.64, 25.54, 24.27, 25.15, 25.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2956, 0.0775, -0.0656, -0.1287, 0.2011, 0.1236, 0.2949, 0.3534, 0.221, 0.3495, 0.005, 0.087, 0.0772, 0.1169, 0.3183, 1.0336, 1.085, 0.8528, 0.7585, 0.573, 0.5025, 0.6826, 0.6676, 0.9929, 0.8172, 1.2337, 1.7538, 1.5347, 1.5962, 1.3429, 1.0991, 1.0137, 0.9592, 0.6324, 0.4988, 0.6901, 0.5529, 1.1942, 0.9406, 0.7704, 0.6005, 0.4116, 0.4067, 0.4013, 0.3714, 0.4055, 0.1839, 0.0944, 0.0541, 0.0455, 0.0173, -0.0071, 0.2998, 0.1861, 0.0506, 0.1454, 0.399, 0.6012, 0.5178, 0.4542, 0.2831, 0.3001, 0.6218, 0.4853, 0.4374, 0.2818, -0.0501, 0.0162, 0.0694, 0.2091, 0.2646, 0.5226, 0.536, 0.5652, 0.6571, 0.5453, 0.4092, 0.4503, 0.3849, 0.4104, 0.272, 0.4189, 0.6977, 0.1121, 0.0376, 0.2051, 0.6202, 0.4951, 0.1727, 0.0872, -0.0044, 0.188, 0.0708, 0.0034, 0.0059, 0.0408, 0.0856, 0.0075, -0.0836, 0.005, 0.0167, -0.1169, -0.2384, -0.2585, -0.2842, -0.3873, 0.4408, 0.2634, 0.32, 0.0119, -0.3052, -0.2457, -0.1214, 0.1191, 0.0381, 0.0804, 0.0985, 0.0394, 0.2196, 0.0744, 0.0915, 0.1393, 0.0755, 0.5605, 0.4609, 0.4702, 0.52, 0.5187, 0.3624, 0.5858, 0.5831, 0.3227, 0.3872, 0.3403, 0.5895, 0.5246], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1558, 7.1763, 7.2595, 6.957, 6.9191, 7.1116, 7.5584, 7.7131, 8.1155, 8.002, 7.6347, 8.2272, 8.9042, 9.3059, 9.6337, 10.1501, 10.4718, 9.0146, 7.2813, 7.6698, 8.3036, 5.2895, 12.9802, 15.0582, 14.2459, 13.8424, 13.4145, 13.2387, 12.9381, 12.4379, 13.2119, 12.0203, 16.1742, 25.1089, 23.1329, 23.1484, 22.0809, 21.2268, 20.1243, 18.8309, 17.3772, 15.8353, 14.25, 12.6825, 13.7386, 11.7338, 10.7913, 11.14, 11.8268, 12.6446, 13.3709, 13.9966, 14.5291, 15.6052, 16.5387, 17.4066, 18.632, 19.7714, 18.0162, 16.1711, 13.9966, 11.1334, 11.699, 11.7726, 11.5929, 11.7486, 7.431, 7.6912, 7.8436, 7.6048, 7.3282, 6.907, 6.5436, 8.0595, 9.0621, 9.6115, 9.9572, 10.5212, 10.4585, 10.6275, 10.7362, 10.6202, 10.5851, 8.5526, 7.8295, 8.0113, 8.0985, 7.5471, 6.8437, 5.8825, 6.3247, 7.1778, 7.912, 7.9428, 8.1195, 8.6243, 9.6942, 10.9091, 11.6578, 12.623, 13.7732, 14.799, 15.8502, 13.9978, 14.8531, 15.8158, 16.7719, 15.7363, 10.176, 9.9193, 11.4149, 12.8705, 11.9097, 10.0997, 10.0228, 10.2472, 11.0661, 10.8769, 11.0297, 12.1472, 12.7795, 13.591, 14.2816, 14.8163, 15.4037, 15.633, 15.8941, 13.9451, 14.6237, 8.0289, 6.8835, 6.4564, 6.0102, 5.6906, 5.659, 5.6014, 5.6335, 5.5234, 5.3084, 5.3084, 5.0486, 4.515, 3.9976], "mkt_dynamics": [-1.371681, -1.458456, -1.4833, -1.481696, -1.474722, -1.39813, -1.358322, -1.085205, -0.840341, -0.625448, -0.354835, -0.355455, -0.279297, -0.226211, -0.143153, -0.066904, 0.114565, 0.117055, -0.004293, -0.173376, -0.481569, -0.751722, -0.973829, -1.160985, -1.288369, -1.296203, -1.233101, -1.074863, -1.006598, -0.826317, -0.786201, -0.805331, -0.792047, -0.869728, -0.683154, -0.077302, 0.542946, 1.139215, 1.423514, 1.250131, 0.960112, 0.739482, 0.660735, 0.767602, 0.91943, 1.143292, 1.412001, 1.507877, 1.63068, 1.575824, 1.343513, 1.166831, 1.025402, 0.777569, 0.498841, 0.241418, -0.15585, -0.066397, 0.02974, -0.047591, -0.117155, -0.560324, -0.856573, -1.035333, -1.121069, -1.151963, -1.224417, -1.297031, -1.33145, -1.418888, -1.430086, -1.459955, -1.463218, -1.472567, -1.491058, -1.430573, -1.218964, -0.79755, -0.395514, -0.0591, 0.065034, 0.077157, 0.317104, 0.419994, 0.528303, 0.511685, 0.204323, -0.060412, -0.3476, -0.542574, -0.703928, -0.620211, -0.466906, -0.281433, 0.041627, 0.252639, 0.267836, 0.281017, 0.155414, 0.103241, 0.258419, 0.329527, 0.571243, 0.487905, 0.188059, -0.110909, -0.347926, -0.395289, -0.319997, -0.341528, -0.617845, -0.804995, -1.013486, -1.061143, -1.058113, -1.155933, -1.244465, -1.297322, -1.319521, -1.34777, -1.341563, -1.385827, -1.423093, -1.361514, -1.372604, -1.309516, -0.876194, -0.516808, -0.010719, 0.269945, 0.159171, -0.019342, -0.233544, -0.223364, -0.280307, -0.204139, -0.121509, -0.119191, 0.032007, 0.181001, 0.068254, 0.090919, 0.053221, 0.349664, 0.835191, 1.14215, 1.43016, 1.283576, 1.173699, 1.12958, 1.107802, 0.980531, 0.844337, 0.698376, 0.616114, 0.664482], "market_activity_top_line": [124.026844, 122.245276, 120.90538, 120.103422, 119.2639, 118.684638, 117.782065, 117.580757, 117.323318, 116.925071, 116.260653, 115.370389, 114.50465, 113.639502, 112.771987, 111.900033, 111.427067, 110.826965, 110.079724, 109.365128, 108.709731, 107.799373, 106.703001, 105.530398, 104.812513, 104.037863, 103.523285, 103.098417, 102.534821, 102.141497, 101.291275, 100.526597, 99.739515, 98.983141, 98.472448, 98.94272, 104.092697, 107.247023, 108.645897, 107.576171, 105.354429, 105.19983, 105.858124, 108.645896, 110.346485, 115.612836, 125.980963, 133.030193, 139.964316, 143.340246, 142.757293, 141.062423, 140.05559, 137.891249, 135.837603, 134.87117, 132.942353, 136.762646, 141.11295, 142.502629, 140.841055, 136.551175, 135.706258, 134.984503, 134.077643, 133.192269, 131.476527, 130.284135, 129.218368, 128.057952, 126.738491, 125.290554, 124.400198, 123.230301, 121.749743, 120.400704, 119.527426, 119.099288, 118.572067, 117.99417, 117.156074, 116.378399, 116.215653, 115.861898, 115.449672, 114.767501, 113.372948, 112.100212, 110.974629, 110.15505, 109.476777, 109.305259, 109.200984, 109.271152, 111.476515, 111.990094, 110.751464, 109.965993, 109.375515, 109.136578, 108.515891, 108.357042, 108.627962, 107.941113, 107.103212, 106.499692, 106.564011, 106.443905, 105.784301, 104.973444, 104.007436, 103.333837, 102.466841, 101.490555, 100.518904, 99.602296, 98.750342, 97.762864, 96.608265, 95.552034, 94.502068, 93.261392, 91.858817, 90.425426, 88.97951, 87.420252, 86.851696, 86.087551, 85.434713, 84.39724, 82.926214, 81.540292, 80.323498, 79.435848, 78.469893, 77.566237, 76.712473, 75.84043, 75.218065, 74.466022, 73.764731, 73.133549, 72.470538, 72.31957, 72.098495, 71.91871, 72.573335, 73.066669, 72.300003, 72.880001, 73.373335, 72.514546, 72.298182, 71.843636, 72.132728, 72.232728], "market_activity_min_gap": [-5.453438, -8.263895, -10.33152, -10.849111, -10.960793, -9.907817, -10.106613, -8.807195, -7.903008, -7.390208, -7.52621, -8.069291, -9.54668, -10.269303, -10.333845, -10.163749, -7.853951, -6.953889, -7.118295, -7.261118, -7.204884, -8.319253, -9.934652, -11.562182, -10.800392, -10.326612, -8.942732, -7.207823, -7.077979, -6.689815, -7.729661, -8.868806, -9.858477, -10.287059, -9.404602, -5.478796, -3.980307, -2.773691, -1.698361, -0.963473, -0.692492, -0.372393, -0.039728, 0.557224, 1.019361, 1.810251, 3.306974, 4.523904, 5.719597, 6.671228, 7.375963, 7.823908, 8.07505, 7.904344, 7.735303, 7.635633, 7.448084, 7.879368, 7.940077, 7.843379, 7.318683, 6.583806, 5.76742, 2.835461, 0.401619, -0.5913, -3.060539, -6.059258, -9.025757, -11.577883, -13.872229, -15.502528, -14.445283, -14.190553, -15.149476, -15.168368, -13.327084, -11.39235, -9.635724, -8.266282, -7.723578, -7.420345, -6.564333, -6.118358, -5.814787, -5.514925, -8.819781, -10.9644, -12.058783, -11.518045, -10.179479, -6.799515, -5.626768, -4.323, -2.612813, -1.295853, -1.207492, -1.164093, -1.258072, -1.503242, -2.830317, -2.870549, -1.263172, -3.149669, -5.9585, -7.106184, -4.976495, -3.658845, -4.422249, -6.030088, -8.603026, -9.590215, -10.46479, -11.287415, -11.861096, -12.175625, -12.545995, -13.178942, -14.34654, -14.740678, -14.992547, -15.855561, -17.238846, -18.473029, -19.538236, -20.972193, -16.964876, -14.563112, -13.319748, -13.156415, -15.282936, -18.065681, -18.906679, -17.975658, -17.11662, -15.698841, -14.213634, -13.614947, -12.362984, -12.100081, -11.871933, -11.182136, -11.02087, -8.350784, -6.993068, -5.732761, -4.89149, -4.068173, -3.531511, -2.579736, -1.627693, -1.23062, -0.975536, -1.106637, -0.755218, -0.769854], "market_activity": [null, null, null, null, -42.3741, -38.502025, -35.750912, -32.174481, -28.478441, -26.861645, -26.425848, -30.893924, -37.354962, -43.623431, -48.040515, -50.418833, -48.569416, -45.875358, -43.829329, -41.86084, -41.31582, -42.154785, -44.138567, -47.382784, -48.671767, -48.170433, -45.082942, -39.342671, -35.748585, -32.191818, -32.893659, -35.648829, -38.897665, -42.995407, -43.614729, -36.409114, -1.590782, 22.260709, 37.363104, 43.522702, 36.083801, 15.094851, 2.296525, 19.988588, 39.628894, 58.150772, 67.411711, 72.04218, 74.357415, 75.515033, 76.093841, 76.383246, 63.545698, 36.132949, 18.066474, 10.203087, 5.101544, 23.106872, 49.889761, 63.281205, 69.976928, 55.120839, 24.331144, 1.621647, -12.824676, -10.673338, -16.033894, -22.742022, -28.659111, -34.942456, -38.997653, -44.420976, -48.295563, -51.983682, -56.652941, -60.028145, -61.668298, -59.014749, -52.959124, -46.095687, -42.494244, -42.161597, -39.621598, -37.241799, -34.275325, -32.352937, -37.898394, -44.225147, -50.158098, -53.185124, -50.941737, -44.004019, -34.908409, -25.03723, -1.300665, 15.778018, 17.095259, 12.401829, -4.436635, -16.747818, -20.918209, -20.350004, -15.319252, -15.596876, -17.820438, -21.808669, -24.44761, -22.42243, -20.588515, -20.995207, -27.073554, -33.283552, -37.513001, -40.84325, -42.9631, -45.856975, -48.459988, -51.143044, -54.916522, -58.698411, -62.720455, -66.967403, -69.771976, -71.174263, -71.875407, -72.225978, -72.401264, -72.488907, -69.162929, -64.645064, -68.150782, -70.363666, -71.470108, -72.023329, -72.29994, -72.438245, -71.916247, -71.821324, -69.480662, -67.303581, -65.274165, -62.207008, -60.796329, -55.045839, -48.02517, -40.399885, -23.771342, -8.183621, -5.402561, 4.174145, 9.873897, 1.249674, 0.974662, -7.628994, -12.600072, -7.934836], "market_activity_raw": [null, null, null, null, -42.3741, -34.62995, -32.9998, -28.59805, -24.7824, -25.24485, -25.99005, -35.362, -43.816, -49.8919, -52.4576, -52.79715, -46.72, -43.1813, -41.7833, -39.89235, -40.7708, -42.99375, -46.12235, -50.627, -49.96075, -47.6691, -41.99545, -33.6024, -32.1545, -28.63505, -33.5955, -38.404, -42.1465, -47.09315, -44.23405, -29.2035, 33.22755, 46.1122, 52.4655, 49.6823, 28.6449, -5.8941, -10.5018, 37.68065, 59.2692, 76.67265, 76.67265, 76.67265, 76.67265, 76.67265, 76.67265, 76.67265, 50.70815, 8.7202, 0.0, 2.3397, 0.0, 41.1122, 76.67265, 76.67265, 76.67265, 40.26475, -6.45855, -21.08785, -27.271, -8.522, -21.39445, -29.45015, -34.5762, -41.2258, -43.05285, -49.8443, -52.17015, -55.6718, -61.3222, -63.40335, -63.30845, -56.3612, -46.9035, -39.23225, -38.8928, -41.82895, -37.0816, -34.862, -31.30885, -30.43055, -43.44385, -50.5519, -56.09105, -56.21215, -48.69835, -37.0663, -25.8128, -15.16605, 22.4359, 32.8567, 18.4125, 7.7084, -21.2751, -29.059, -25.0886, -19.7818, -10.2885, -15.8745, -20.044, -25.7969, -27.08655, -20.39725, -18.7546, -21.4019, -33.1519, -39.49355, -41.74245, -44.1735, -45.08295, -48.75085, -51.063, -53.8261, -58.69, -62.4803, -66.7425, -71.21435, -72.57655, -72.57655, -72.57655, -72.57655, -72.57655, -72.57655, -65.83695, -60.1272, -71.6565, -72.57655, -72.57655, -72.57655, -72.57655, -72.57655, -71.39425, -71.7264, -67.14, -65.1265, -63.24475, -59.13985, -59.38565, -49.29535, -41.0045, -32.7746, -7.1428, 7.4041, -2.6215, 13.75085, 15.57365, -7.37455, 0.69965, -16.23265, -17.57115, -3.2696], "market_activity_distance": [5.507556, 3.009151, 1.374281, 0.553461, -0.172939, -0.771332, -1.271804, -1.488111, -1.828343, -2.350722, -3.074899, -3.842186, -4.556471, -4.980789, -5.107854, -5.174781, -4.506708, -4.191028, -4.076235, -3.930769, -3.67276, -3.425909, -3.293082, -3.226101, -2.835414, -2.51326, -2.476725, -2.204655, -2.199307, -2.272553, -2.617319, -2.908522, -3.223824, -3.473895, -3.602158, -3.108576, 1.684796, 4.996512, 6.629483, 5.914125, 3.979427, 3.812793, 4.462408, 6.909581, 8.378229, 12.851403, 21.652759, 27.063138, 31.835617, 33.32339, 31.356403, 28.24442, 25.635232, 22.340642, 19.57451, 17.482621, 14.848985, 16.33847, 18.371518, 18.143588, 15.372644, 10.780751, 9.033848, 7.431232, 5.841988, 4.675115, 3.200294, 2.149395, 1.228386, 0.162849, -1.007597, -2.113677, -3.002133, -3.787188, -4.775177, -5.403451, -5.339406, -5.130007, -4.770812, -4.505087, -4.459227, -4.374877, -3.984251, -3.91679, -3.982006, -3.958147, -4.339174, -3.931517, -3.598292, -3.230942, -2.925088, -2.568224, -2.173819, -1.658509, 0.668397, 1.58948, 0.769655, 0.206471, -0.207978, -0.357317, -0.814579, -1.000775, -0.736813, -1.022903, -1.518411, -1.846366, -1.658921, -1.371302, -1.383429, -1.501011, -1.824927, -1.996047, -1.976029, -2.093415, -2.226022, -2.451385, -3.001353, -3.583393, -4.22648, -4.70951, -5.147433, -5.452681, -5.802805, -6.11168, -6.306297, -6.614889, -6.454413, -6.344112, -6.199018, -6.226219, -6.595478, -6.768795, -6.555576, -6.625491, -6.812731, -6.808686, -6.353034, -5.959623, -5.690561, -5.583844, -5.530762, -5.238783, -5.068722, -4.62515, -4.23471, -3.78768, -2.231801, -0.980257, -1.453881, -0.196284, 0.926182, 0.213578, 0.186865, -0.203312, 0.2029, 0.244337], "market_activity_roc": [null, null, null, null, -3.840253, -2.9127, -2.583272, -2.100411, -1.627133, -1.482557, -1.291718, -1.879872, -2.402479, -2.809978, -3.000728, -3.008013, -2.687736, -2.474964, -2.387351, -2.26533, -2.438668, -2.731819, -3.067525, -3.506355, -3.584976, -3.489362, -2.979969, -2.304531, -2.173111, -1.822765, -2.156046, -2.494529, -2.726202, -3.092138, -2.782892, -1.57558, 4.364551, 8.348777, 10.331264, 8.725706, 1.212123, -1.908858, -2.565926, 0.994388, 4.738345, 9.898311, 19.009253, 22.443827, 26.840756, 23.982986, 13.31656, 6.0379, 0.065212, -3.801442, -4.847171, -4.389016, -5.078867, -0.818473, 3.883569, 5.658332, 5.941449, -0.154626, -3.831464, -5.275781, -4.802159, -2.459815, -3.116828, -3.482154, -3.624225, -3.854816, -3.603712, -3.832839, -3.728704, -3.769896, -3.936253, -3.902808, -3.917013, -3.35227, -2.610006, -1.998771, -1.98394, -2.284555, -1.987326, -1.807099, -1.45652, -1.38419, -2.44606, -3.246698, -3.876185, -4.018952, -3.436597, -2.493263, -1.598244, -0.802413, 1.826632, 2.456272, 1.419841, 0.635887, -1.884702, -2.548008, -2.018549, -1.463135, -0.683474, -1.095384, -1.301818, -1.714102, -1.900018, -1.38706, -1.231439, -1.433101, -2.399098, -2.921791, -3.136061, -3.317876, -3.354118, -3.611151, -3.627026, -3.672944, -3.890451, -4.066434, -4.302035, -4.60448, -4.916192, -5.365253, -5.843849, -6.263192, -5.450888, -4.797185, -3.983835, -3.458023, -4.519753, -5.282133, -5.982597, -5.878619, -5.373839, -4.873732, -4.495602, -4.526191, -4.144045, -3.996861, -3.842585, -3.569179, -3.652749, -2.882458, -2.258852, -1.661124, 0.141847, 1.033052, 0.27949, 1.336635, 1.102333, -0.755643, -0.002519, -1.422016, -1.690815, -0.388637], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.1267, 6.0002, 0.6329, -3.4989, -3.5177, -3.0487, -8.3882, -11.1784, -11.7593, -1.5074, -3.2824, 1.0553, 2.0066, -1.381, 1.6631, -5.6913, -3.7798, -4.0211, -3.485, 2.041, 17.0395, 17.3763, 10.7694, 7.5135, 2.1784, 0.2499, 4.3939, 3.8081, 10.1903, 5.1396, 12.1157, 18.0836, 13.3498, 13.6758, 8.0564, 2.2502, 1.5602, 1.7768, -6.8494, -9.2122, -3.7719, -6.5103, 5.8584, 0.484, -2.7959, -5.7251, -8.7144, -7.7865, -6.9996, -6.8377, -5.354, -9.6061, -10.44, -10.4173, -9.7303, -9.6203, -9.2909, -0.8155, -3.1247, -5.4728, -3.2004, 2.6343, 6.3997, 3.9604, 2.1584, -1.5094, -1.3081, 5.6176, 2.1819, 0.903, -2.4414, -8.9279, -6.9315, -5.5826, -1.8396, -0.7363, 5.3592, 5.0173, 5.137, 6.8181, 3.3436, -0.3262, 0.6273, -1.1203, -0.4596, -3.787, 0.4273, 7.0783, -5.9035, -6.7977, -2.702, 5.8396, 2.851, -3.2665, -4.5643, -5.7064, -1.5482, -3.4564, -4.5209, -4.3948, -3.8088, -2.963, -4.2406, -5.6772, -3.6202, -3.5015, -5.6, -7.098, -7.1309, -7.0381, -7.911, 10.9451, 6.5651, 6.5217, 0.7468, -3.8767, -3.2385, -1.2727, 3.0397, 1.1697, 1.1351, 0.8277, -0.5566, 3.1229, 0.2192, 0.1033, 0.5575, -0.8515, 9.4801, 6.448, 5.727, 6.0987, 5.2856, 1.3048, 6.2962, 5.604, -0.6205, 0.7535, -0.5343, 5.4303, 3.3889], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.486999, -0.478519, -0.640011, -0.784007, -0.870404, -0.770335, -0.75981, -0.632289, -0.515854, -0.540849, -0.499552, -0.625532, -0.674838, -0.724985, -0.673438, -0.557868, -0.168513, 0.145933, 0.391232, 0.526955, 0.539175, 0.508098, 0.554243, 0.571953, 0.646845, 0.690116, 0.717743, 0.734318, 0.723005, 0.732374, 0.742587, 0.747995, 0.743331, 0.737413, 0.659527, 0.505067, 0.429954, 0.271497, 0.331597, 0.353056, 0.308983, 0.200297, 0.023627, -0.130373, -0.261771, -0.369697, -0.430928, -0.538483, -0.657078, -0.759647, -0.833663, -0.884554, -0.918364, -0.837002, -0.819844, -0.84551, -0.834636, -0.719898, -0.544135, -0.432922, -0.370239, -0.395751, -0.410128, -0.261145, -0.205619, -0.186334, -0.253911, -0.43902, -0.534458, -0.572296, -0.514952, -0.44178, -0.252481, -0.164491, -0.081596, 0.020381, 0.050369, -0.027902, -0.062963, -0.115742, -0.141265, -0.225127, -0.22236, -0.071217, -0.236306, -0.381885, -0.422056, -0.251541, -0.187174, -0.264069, -0.341713, -0.422773, -0.41051, -0.409184, -0.450467, -0.477958, -0.490996, -0.46155, -0.464103, -0.541362, -0.583868, -0.606211, -0.635136, -0.669451, -0.69759, -0.726542, -0.738316, -0.514748, -0.395318, -0.289917, -0.31745, -0.362098, -0.396563, -0.399273, -0.324205, -0.285398, -0.252919, -0.267738, -0.303228, -0.242761, -0.244084, -0.300551, -0.326154, -0.360179, -0.17914, -0.078449, -0.002911, 0.088655, 0.157161, 0.144202, 0.239738, 0.310075, 0.202298, 0.139662, 0.035661, 0.093331, 0.083876], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0181, 0.0249, 0.0317, 0.0381, 0.0504, 0.0584, 0.063, 0.065, 0.063, 0.0575, 0.0695, 0.077, 0.0785, 0.0745, 0.061, 0.052, 0.047, 0.045, 0.047, 0.0505, 0.039, 0.032, 0.027, 0.0285, 0.032, 0.034, 0.035, 0.035, 0.035, 0.059, 0.101, 0.145, 0.1915, 0.22, 0.24, 0.276, 0.325, 0.385, 0.448, 0.4915, 0.5205, 0.556, 0.599, 0.662, 0.736, 0.7945, 0.84, 0.873, 0.8835, 0.885, 0.863, 0.8395, 0.8185, 0.806, 0.7895, 0.765, 0.7205, 0.6635, 0.6225, 0.5775, 0.5485, 0.5075, 0.4465, 0.367, 0.2875, 0.2155, 0.1665, 0.134, 0.102, 0.076, 0.056, 0.051, 0.0635, 0.0865, 0.111, 0.134, 0.159, 0.186, 0.215, 0.241, 0.26, 0.264, 0.2595, 0.2525, 0.2495, 0.255, 0.26, 0.2655, 0.2725, 0.2825, 0.2915, 0.299, 0.295, 0.2805, 0.2595, 0.233, 0.2105, 0.1815, 0.1475, 0.112, 0.0955, 0.093, 0.0955, 0.099, 0.1, 0.098, 0.0885, 0.0815, 0.077, 0.075, 0.059, 0.033, 0.0145, 0.0035, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004, 0.011, 0.02, 0.026, 0.029, 0.03, 0.03, 0.032, 0.0355, 0.04, 0.039, 0.0335, 0.029, 0.026, 0.025, 0.033, 0.039, 0.047, 0.056, 0.065, 0.077, 0.0905, 0.099, 0.1115, 0.127, 0.129, 0.131, 0.1245, 0.121, 0.122], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.124655, 4.77663, 2.672834, 2.184322, 1.615982, 2.771084, 1.221023, 10.592734, 8.055619, 3.953664, 1.850347, 0.068283, -2.336512, -3.798169, -7.49186, -9.040308, -5.736622, -8.699564, -13.269256, -13.565695, -15.471334, -17.837439, -21.409919, -24.254435, -20.824739, -22.50628, -20.041813, -21.252689, -24.180617, -22.28972, -30.703179, -29.263894, -31.395394, -31.190387, -28.421491, -18.298773, -9.641491, -14.424181, -15.477069, -19.229239, -21.756361, -18.681747, -16.401162, -11.671645, -15.918762, -8.981796, 7.067255, 3.508779, 6.916789, 9.037869, 8.601031, 10.672063, 12.249323, 0.340914, -2.087645, 3.268789, 3.76191, 23.09328, 15.112376, 7.95032, 6.181377, -1.758723, -4.147086, -3.544936, -1.881103, -4.084453, -7.113199, -10.61372, -9.810601, -14.056952, -14.836425, -14.013304, -9.781154, -11.348054, -15.491781, -14.360202, -10.183644, -5.270177, -5.626393, -9.189135, -10.45089, -8.454227, 1.111473, -3.208831, -1.933804, -4.698587, -7.348771, -5.784383, -7.363609, -8.442643, -8.076031, -6.205097, -5.090578, -3.043043, -2.19871, -6.237012, -9.148126, -10.38403, -11.2712, -11.281389, -16.060156, -12.878596, -7.209571, -20.651197, -23.105893, -18.04164, -11.089511, -13.935956, -23.471495, -25.15795, -26.752227, -26.24682, -29.606092, -30.957133, -31.534578, -32.60151, -30.289201, -30.905685, -30.280123, -31.937179, -32.624604, -35.486051, -36.656213, -39.294478, -41.414994, -45.005209, -35.937165, -39.288481, -38.234536, -42.131604, -50.241982, -52.031536, -47.765335, -43.941638, -44.888361, -43.202847, -41.479634, -46.509868, -45.676234, -49.834644, -48.987358, -51.158551, -50.723599, -45.868027, -48.896934, -48.070736, -45.196576, -46.729922, -45.185014, -44.066078, -40.98709, -39.447253, -38.921509, -37.617649, -34.42839, -36.254734], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/dfeaae45-cc73-4661-b69f-615558309766/", "share_image": "https://sharemaestro.com/terminal/dfeaae45-cc73-4661-b69f-615558309766/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}