{"ticker": {"uuid": "dfeb99f6-d36e-4228-892a-c5b169950469", "symbol": "EUXS", "name": "iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUXS rose 7.87%, moving from 848.05 to 914.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.09 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 61.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "914.80"}, {"label": "12-Week Change", "value": "7.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.84%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.09"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 925.200012, "high": 927.099976, "low": 908.599976, "close": 914.799988, "volume": 87075}, "trend_line": 865.393091, "activity_lines": {"activity_5": 902.343327, "activity_10": 894.810979, "activity_20": 882.17465, "activity_30": 876.703158}, "trend_signal": 1, "fair_value": 752.500074, "relative_strength": 2.090732, "rate_of_change": 0.3491163658095777, "market_dynamics": -0.086093, "expectation": {"probability": 61.8384, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 651.451455, "high": 657.64714, "low": 648.787255, "close": 648.503418, "volume": 84286}, "trend_line": 627.539044, "activity_lines": {"activity_5": 652.91368, "activity_10": 653.610217, "activity_20": 646.795645, "activity_30": 639.438966}, "trend_signal": 1, "fair_value": 595.947039, "relative_strength": 7.186922, "rate_of_change": 0.3178873658254273, "market_dynamics": 0.051488, "expectation": {"probability": 58.8483, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 650.551993, "high": 662.743595, "low": 650.551993, "close": 662.393799, "volume": 103200}, "trend_line": 629.900665, "activity_lines": {"activity_5": 655.678438, "activity_10": 655.279097, "activity_20": 648.774432, "activity_30": 641.68766}, "trend_signal": 1, "fair_value": 596.951425, "relative_strength": 8.124784, "rate_of_change": 0.3763305283678913, "market_dynamics": -0.030106, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 658.346567, "high": 658.346567, "low": 640.558847, "close": 642.707336, "volume": 54746}, "trend_line": 631.366258, "activity_lines": {"activity_5": 651.311434, "activity_10": 653.016365, "activity_20": 648.716523, "activity_30": 642.513897}, "trend_signal": 1, "fair_value": 597.887714, "relative_strength": 7.254348, "rate_of_change": 0.23267049575189966, "market_dynamics": -0.135477, "expectation": {"probability": 58.2892, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 641.658026, "high": 659.18011, "low": 640.558807, "close": 658.996277, "volume": 36131}, "trend_line": 633.208276, "activity_lines": {"activity_5": 653.599898, "activity_10": 653.931692, "activity_20": 650.192634, "activity_30": 644.296479}, "trend_signal": 1, "fair_value": 598.867439, "relative_strength": 8.696861, "rate_of_change": 0.29175109956540296, "market_dynamics": -0.194413, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 660.345256, "high": 660.445223, "low": 634.563058, "close": 638.210571, "volume": 61848}, "trend_line": 634.582263, "activity_lines": {"activity_5": 648.563399, "activity_10": 651.041665, "activity_20": 649.54408, "activity_30": 644.619208}, "trend_signal": 1, "fair_value": 599.698237, "relative_strength": 9.017956, "rate_of_change": 0.21698816204355115, "market_dynamics": -0.412916, "expectation": {"probability": 57.9732, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 637.461013, "high": 656.647674, "low": 636.961357, "close": 656.247986, "volume": 50280}, "trend_line": 637.110408, "activity_lines": {"activity_5": 650.591968, "activity_10": 651.733901, "activity_20": 650.62438, "activity_30": 646.016996}, "trend_signal": 1, "fair_value": 600.570075, "relative_strength": 9.172352, "rate_of_change": 0.39839515653150154, "market_dynamics": -0.720309, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 654.249428, "high": 659.84557, "low": 650.771782, "close": 660.095398, "volume": 183080}, "trend_line": 639.681868, "activity_lines": {"activity_5": 653.386702, "activity_10": 653.041181, "activity_20": 651.952198, "activity_30": 647.499899}, "trend_signal": 1, "fair_value": 601.519394, "relative_strength": 6.366333, "rate_of_change": 0.40361293234437345, "market_dynamics": -0.686034, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 658.546435, "high": 668.539687, "low": 654.887035, "close": 667.940125, "volume": 205349}, "trend_line": 642.498163, "activity_lines": {"activity_5": 658.949573, "activity_10": 655.661216, "activity_20": 653.944869, "activity_30": 649.323012}, "trend_signal": 1, "fair_value": 602.608469, "relative_strength": 7.026999, "rate_of_change": 0.4402649411972966, "market_dynamics": -0.66457, "expectation": {"probability": 57.4672, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 666.541045, "high": 670.038636, "low": 637.952618, "close": 642.050415, "volume": 122717}, "trend_line": 643.57714, "activity_lines": {"activity_5": 654.200354, "activity_10": 653.449568, "activity_20": 653.271817, "activity_30": 649.294125}, "trend_signal": 1, "fair_value": 603.510639, "relative_strength": 4.482702, "rate_of_change": 0.16793464357344925, "market_dynamics": -0.617257, "expectation": {"probability": 57.4459, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 643.449617, "high": 650.945583, "low": 637.253084, "close": 643.399719, "volume": 199411}, "trend_line": 644.216465, "activity_lines": {"activity_5": 651.030627, "activity_10": 651.683248, "activity_20": 652.561775, "activity_30": 649.282678}, "trend_signal": 1, "fair_value": 604.368955, "relative_strength": 5.092464, "rate_of_change": 0.09933929598555742, "market_dynamics": -0.652875, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 644.649082, "high": 645.848441, "low": 626.259041, "close": 631.20636, "volume": 285346}, "trend_line": 644.519291, "activity_lines": {"activity_5": 643.450505, "activity_10": 647.892676, "activity_20": 650.548281, "activity_30": 648.443317}, "trend_signal": 0, "fair_value": 605.168638, "relative_strength": 6.578448, "rate_of_change": 0.04700687058657867, "market_dynamics": -0.818462, "expectation": {"probability": 57.8204, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 633.655073, "high": 645.748404, "low": 631.056512, "close": 635.903809, "volume": 45757}, "trend_line": 644.768854, "activity_lines": {"activity_5": 639.10564, "activity_10": 645.270678, "activity_20": 649.037227, "activity_30": 647.887479}, "trend_signal": 0, "fair_value": 605.969301, "relative_strength": 6.002169, "rate_of_change": 0.03872079602347855, "market_dynamics": -1.191493, "expectation": {"probability": 52.8012, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 645.948381, "high": 648.242029, "low": 641.150952, "close": 644.19928, "volume": 38978}, "trend_line": 644.939738, "activity_lines": {"activity_5": 639.138705, "activity_10": 644.638583, "activity_20": 648.350103, "activity_30": 647.850733}, "trend_signal": 0, "fair_value": 606.878523, "relative_strength": 5.343804, "rate_of_change": 0.026503141232687537, "market_dynamics": -1.189346, "expectation": {"probability": 53.4019, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 647.647296, "high": 648.047103, "low": 634.754406, "close": 637.802795, "volume": 261181}, "trend_line": 645.248808, "activity_lines": {"activity_5": 638.622331, "activity_10": 642.816365, "activity_20": 647.10337, "activity_30": 647.390285}, "trend_signal": 0, "fair_value": 607.669908, "relative_strength": 3.901348, "rate_of_change": 0.04792230681248853, "market_dynamics": -1.162558, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 641.350896, "high": 651.045476, "low": 634.254689, "close": 645.898254, "volume": 104353}, "trend_line": 645.428027, "activity_lines": {"activity_5": 641.087618, "activity_10": 642.851385, "activity_20": 646.72171, "activity_30": 647.432184}, "trend_signal": 0, "fair_value": 608.508067, "relative_strength": 1.847397, "rate_of_change": 0.027775177230546563, "market_dynamics": -1.101278, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 643.749499, "high": 644.049384, "low": 633.155356, "close": 634.204773, "volume": 98900}, "trend_line": 645.525568, "activity_lines": {"activity_5": 639.488509, "activity_10": 640.620541, "activity_20": 645.269065, "activity_30": 646.708103}, "trend_signal": 0, "fair_value": 609.400922, "relative_strength": 0.173698, "rate_of_change": 0.015112606815876364, "market_dynamics": -1.064664, "expectation": {"probability": 58.0423, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 633.155315, "high": 635.35413, "low": 621.117863, "close": 630.007019, "volume": 161975}, "trend_line": 645.098474, "activity_lines": {"activity_5": 636.290255, "activity_10": 638.027255, "activity_20": 643.499474, "activity_30": 645.706907}, "trend_signal": 0, "fair_value": 610.208283, "relative_strength": 0.337783, "rate_of_change": -0.06616221280332167, "market_dynamics": -1.035132, "expectation": {"probability": 57.4346, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 632.755388, "high": 632.755388, "low": 615.964675, "close": 622.411133, "volume": 133071}, "trend_line": 644.981091, "activity_lines": {"activity_5": 630.953158, "activity_10": 634.59996, "activity_20": 641.120001, "activity_30": 644.243207}, "trend_signal": 0, "fair_value": 610.885317, "relative_strength": 0.455442, "rate_of_change": -0.01819613667230873, "market_dynamics": -1.175163, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 618.063485, "high": 635.454086, "low": 618.063485, "close": 626.858704, "volume": 129231}, "trend_line": 645.633167, "activity_lines": {"activity_5": 628.551127, "activity_10": 632.809114, "activity_20": 639.348314, "activity_30": 643.074021}, "trend_signal": 0, "fair_value": 611.608469, "relative_strength": -0.344297, "rate_of_change": 0.10110001813990628, "market_dynamics": -1.245276, "expectation": {"probability": 51.0192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 627.058635, "high": 629.557275, "low": 603.971164, "close": 603.921204, "volume": 59940}, "trend_line": 645.31248, "activity_lines": {"activity_5": 619.23287, "activity_10": 627.124027, "activity_20": 635.516826, "activity_30": 640.382927}, "trend_signal": 0, "fair_value": 612.238369, "relative_strength": -1.528476, "rate_of_change": -0.04967015580844643, "market_dynamics": -1.295647, "expectation": {"probability": 52.6833, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 599.673518, "high": 608.968315, "low": 599.673518, "close": 602.421936, "volume": 53586}, "trend_line": 643.96755, "activity_lines": {"activity_5": 612.213326, "activity_10": 621.884137, "activity_20": 631.781018, "activity_30": 637.615795}, "trend_signal": 0, "fair_value": 613.042417, "relative_strength": -0.361733, "rate_of_change": -0.20841530912281292, "market_dynamics": -1.412411, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 604.171062, "high": 626.266342, "low": 603.571413, "close": 624.8172, "volume": 50618}, "trend_line": 643.360797, "activity_lines": {"activity_5": 614.777726, "activity_10": 621.239465, "activity_20": 630.397528, "activity_30": 636.380288}, "trend_signal": 0, "fair_value": 613.779974, "relative_strength": 1.414402, "rate_of_change": -0.09422105197690667, "market_dynamics": -1.407895, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 623.767606, "high": 630.414063, "low": 617.471072, "close": 625.21698, "volume": 29481}, "trend_line": 642.380992, "activity_lines": {"activity_5": 617.821375, "activity_10": 620.869056, "activity_20": 629.231048, "activity_30": 635.20972}, "trend_signal": 0, "fair_value": 614.357462, "relative_strength": 2.160659, "rate_of_change": -0.15229479392727993, "market_dynamics": -1.364546, "expectation": {"probability": 50.8684, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 627.56569, "high": 644.856538, "low": 626.366317, "close": 644.456726, "volume": 49635}, "trend_line": 641.944253, "activity_lines": {"activity_5": 627.091215, "activity_10": 624.341916, "activity_20": 629.980213, "activity_30": 635.343638}, "trend_signal": 0, "fair_value": 615.031069, "relative_strength": 3.15, "rate_of_change": -0.06798753472456244, "market_dynamics": -1.020879, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 645.356326, "high": 651.15307, "low": 643.872131, "close": 650.45343, "volume": 91268}, "trend_line": 641.797337, "activity_lines": {"activity_5": 637.186755, "activity_10": 628.784104, "activity_20": 631.369728, "activity_30": 635.892617}, "trend_signal": 0, "fair_value": 615.690614, "relative_strength": 4.16787, "rate_of_change": -0.02288609942583798, "market_dynamics": -0.467487, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 649.953658, "high": 655.250864, "low": 639.159501, "close": 654.351379, "volume": 78681}, "trend_line": 641.889008, "activity_lines": {"activity_5": 645.479464, "activity_10": 633.852189, "activity_20": 633.072178, "activity_30": 636.702555}, "trend_signal": 0, "fair_value": 616.383149, "relative_strength": 4.050573, "rate_of_change": 0.014283480892663687, "market_dynamics": 0.05898, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 655.350888, "high": 663.646473, "low": 654.316482, "close": 666.145142, "volume": 28836}, "trend_line": 642.298857, "activity_lines": {"activity_5": 654.241463, "activity_10": 640.698293, "activity_20": 635.906874, "activity_30": 638.267467}, "trend_signal": 0, "fair_value": 617.180419, "relative_strength": 5.371882, "rate_of_change": 0.063850446867289, "market_dynamics": 0.490196, "expectation": {"probability": 56.9489, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 664.645967, "high": 677.83883, "low": 664.645967, "close": 673.041382, "volume": 73264}, "trend_line": 642.697081, "activity_lines": {"activity_5": 662.547013, "activity_10": 648.141202, "activity_20": 639.369546, "activity_30": 640.250856}, "trend_signal": 0, "fair_value": 617.964269, "relative_strength": 5.919516, "rate_of_change": 0.06199979895029262, "market_dynamics": 0.803061, "expectation": {"probability": 57.251, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 671.542231, "high": 673.041474, "low": 669.643188, "close": 669.643188, "volume": 105856}, "trend_line": 643.250175, "activity_lines": {"activity_5": 666.531539, "activity_10": 654.045708, "activity_20": 642.48429, "activity_30": 641.989315}, "trend_signal": 0, "fair_value": 618.729218, "relative_strength": 3.513462, "rate_of_change": 0.08605827167277694, "market_dynamics": 0.910842, "expectation": {"probability": 60.4065, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 676.039896, "high": 676.039896, "low": 670.442896, "close": 673.041382, "volume": 39541}, "trend_line": 643.884904, "activity_lines": {"activity_5": 669.969698, "activity_10": 659.790167, "activity_20": 645.791277, "activity_30": 643.911328}, "trend_signal": 1, "fair_value": 619.480413, "relative_strength": 3.351886, "rate_of_change": 0.09867529379218483, "market_dynamics": 0.926929, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 671.042531, "high": 675.440152, "low": 664.445944, "close": 668.793762, "volume": 20870}, "trend_line": 644.561249, "activity_lines": {"activity_5": 670.486121, "activity_10": 663.505601, "activity_20": 648.552577, "activity_30": 645.518351}, "trend_signal": 1, "fair_value": 620.136511, "relative_strength": 3.098538, "rate_of_change": 0.10504128855923127, "market_dynamics": 0.901269, "expectation": {"probability": 60.3003, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 667.644399, "high": 674.240732, "low": 665.24559, "close": 670.143005, "volume": 45291}, "trend_line": 644.819556, "activity_lines": {"activity_5": 670.489465, "activity_10": 666.259591, "activity_20": 651.26339, "activity_30": 647.168787}, "trend_signal": 1, "fair_value": 620.824948, "relative_strength": 3.986129, "rate_of_change": 0.04007485718398484, "market_dynamics": 0.841333, "expectation": {"probability": 59.6004, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 669.543436, "high": 670.442733, "low": 659.648526, "close": 665.945129, "volume": 14350}, "trend_line": 645.594149, "activity_lines": {"activity_5": 668.826994, "activity_10": 667.426226, "activity_20": 653.411361, "activity_30": 648.531727}, "trend_signal": 1, "fair_value": 621.476231, "relative_strength": 5.371804, "rate_of_change": 0.12012554408321661, "market_dynamics": 0.693889, "expectation": {"probability": 60.3003, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 667.944107, "high": 682.236503, "low": 667.944107, "close": 685.085022, "volume": 30933}, "trend_line": 646.463774, "activity_lines": {"activity_5": 674.01757, "activity_10": 671.33233, "activity_20": 657.278627, "activity_30": 651.079525}, "trend_signal": 1, "fair_value": 622.347211, "relative_strength": 5.729976, "rate_of_change": 0.13470149959489922, "market_dynamics": 0.759729, "expectation": {"probability": 59.6004, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 684.835143, "high": 689.032939, "low": 678.649171, "close": 684.396118, "volume": 57261}, "trend_line": 648.003292, "activity_lines": {"activity_5": 677.949056, "activity_10": 674.374482, "activity_20": 660.85513, "activity_30": 653.526773}, "trend_signal": 1, "fair_value": 623.092719, "relative_strength": 5.680166, "rate_of_change": 0.2381445120233518, "market_dynamics": 0.936282, "expectation": {"probability": 60.3003, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 687.844366, "high": 690.043269, "low": 682.946874, "close": 688.144226, "volume": 114127}, "trend_line": 649.0665, "activity_lines": {"activity_5": 682.372929, "activity_10": 677.480968, "activity_20": 664.605272, "activity_30": 656.116511}, "trend_signal": 1, "fair_value": 623.828319, "relative_strength": 6.592479, "rate_of_change": 0.16407447510313444, "market_dynamics": 1.153263, "expectation": {"probability": 58.5619, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 690.942735, "high": 699.538438, "low": 684.845896, "close": 699.038696, "volume": 61000}, "trend_line": 650.36461, "activity_lines": {"activity_5": 689.138261, "activity_10": 681.953852, "activity_20": 669.136129, "activity_30": 659.340524}, "trend_signal": 1, "fair_value": 624.638556, "relative_strength": 6.072676, "rate_of_change": 0.19999645644937022, "market_dynamics": 1.439946, "expectation": {"probability": 59.5256, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 697.139689, "high": 709.633155, "low": 696.340008, "close": 707.934021, "volume": 89445}, "trend_line": 651.69774, "activity_lines": {"activity_5": 696.942322, "activity_10": 687.446003, "activity_20": 674.185437, "activity_30": 663.054679}, "trend_signal": 1, "fair_value": 625.58233, "relative_strength": 7.214497, "rate_of_change": 0.20498194082239235, "market_dynamics": 1.645139, "expectation": {"probability": 60.5623, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 707.134439, "high": 710.932424, "low": 705.135429, "close": 709.733032, "volume": 69987}, "trend_line": 653.953827, "activity_lines": {"activity_5": 702.546793, "activity_10": 692.630835, "activity_20": 678.998827, "activity_30": 666.798892}, "trend_signal": 1, "fair_value": 626.505621, "relative_strength": 7.542466, "rate_of_change": 0.3461861015507117, "market_dynamics": 1.748626, "expectation": {"probability": 60.5623, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 711.83205, "high": 723.326047, "low": 708.033917, "close": 721.077209, "volume": 51456}, "trend_line": 656.543077, "activity_lines": {"activity_5": 710.289457, "activity_10": 699.149338, "activity_20": 684.497976, "activity_30": 671.129432}, "trend_signal": 1, "fair_value": 627.363647, "relative_strength": 9.25992, "rate_of_change": 0.3959377395003749, "market_dynamics": 1.743743, "expectation": {"probability": 60.5623, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 718.128765, "high": 731.022131, "low": 718.128765, "close": 725.77478, "volume": 36276}, "trend_line": 659.695357, "activity_lines": {"activity_5": 717.152571, "activity_10": 705.648567, "activity_20": 689.886627, "activity_30": 675.595994}, "trend_signal": 1, "fair_value": 628.237061, "relative_strength": 8.738066, "rate_of_change": 0.4801330042811349, "market_dynamics": 1.691859, "expectation": {"probability": 60.5623, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 723.82575, "high": 734.220468, "low": 719.927743, "close": 732.821228, "volume": 61774}, "trend_line": 662.925938, "activity_lines": {"activity_5": 723.855798, "activity_10": 712.39295, "activity_20": 695.358973, "activity_30": 680.313792}, "trend_signal": 1, "fair_value": 629.126511, "relative_strength": 6.749569, "rate_of_change": 0.48970800926828856, "market_dynamics": 1.60646, "expectation": {"probability": 60.5623, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 734.820148, "high": 742.31622, "low": 730.72223, "close": 738.768066, "volume": 40934}, "trend_line": 666.078231, "activity_lines": {"activity_5": 730.289135, "activity_10": 719.078971, "activity_20": 700.88338, "activity_30": 685.206833}, "trend_signal": 1, "fair_value": 629.990372, "relative_strength": 7.115797, "rate_of_change": 0.4755120925740555, "market_dynamics": 1.533867, "expectation": {"probability": 60.5623, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 737.118895, "high": 740.017421, "low": 726.624301, "close": 726.924133, "volume": 52575}, "trend_line": 669.048942, "activity_lines": {"activity_5": 730.718892, "activity_10": 722.287498, "activity_20": 704.739074, "activity_30": 689.132375}, "trend_signal": 1, "fair_value": 630.739574, "relative_strength": 5.743144, "rate_of_change": 0.4460003137379296, "market_dynamics": 1.421386, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 729.822743, "high": 733.520843, "low": 721.527022, "close": 722.676392, "volume": 49742}, "trend_line": 671.608213, "activity_lines": {"activity_5": 728.586662, "activity_10": 723.962996, "activity_20": 707.797519, "activity_30": 692.59221}, "trend_signal": 1, "fair_value": 631.411924, "relative_strength": 3.849477, "rate_of_change": 0.38252373471356105, "market_dynamics": 1.330501, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 730.422329, "high": 731.196953, "low": 711.951944, "close": 716.279724, "volume": 40493}, "trend_line": 674.344045, "activity_lines": {"activity_5": 724.215596, "activity_10": 723.779459, "activity_20": 709.902839, "activity_30": 695.474243}, "trend_signal": 1, "fair_value": 632.058957, "relative_strength": 4.054562, "rate_of_change": 0.40735535198109213, "market_dynamics": 1.053508, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 719.827855, "high": 735.219863, "low": 718.563494, "close": 730.722229, "volume": 39695}, "trend_line": 677.701219, "activity_lines": {"activity_5": 725.291703, "activity_10": 725.710277, "activity_20": 713.088739, "activity_30": 699.111545}, "trend_signal": 1, "fair_value": 632.819381, "relative_strength": 2.822921, "rate_of_change": 0.49784290747314097, "market_dynamics": 0.82551, "expectation": {"probability": 59.6004, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 735.819657, "high": 738.618158, "low": 714.772507, "close": 722.069214, "volume": 109284}, "trend_line": 681.023155, "activity_lines": {"activity_5": 723.623405, "activity_10": 725.491756, "activity_20": 715.143032, "activity_30": 701.973997}, "trend_signal": 1, "fair_value": 633.478066, "relative_strength": 0.601829, "rate_of_change": 0.4901770731505703, "market_dynamics": 0.6001, "expectation": {"probability": 60.3003, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 728.166292, "high": 748.757027, "low": 728.066362, "close": 746.508057, "volume": 96194}, "trend_line": 685.011466, "activity_lines": {"activity_5": 731.214645, "activity_10": 729.459657, "activity_20": 719.291368, "activity_30": 706.198829}, "trend_signal": 1, "fair_value": 634.312619, "relative_strength": 1.196539, "rate_of_change": 0.5856351536241182, "market_dynamics": 0.553987, "expectation": {"probability": 59.6004, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 748.15728, "high": 757.15316, "low": 746.957817, "close": 752.855103, "volume": 132820}, "trend_line": 689.97593, "activity_lines": {"activity_5": 739.615971, "activity_10": 733.91293, "activity_20": 723.678162, "activity_30": 710.575838}, "trend_signal": 1, "fair_value": 635.159044, "relative_strength": 2.126647, "rate_of_change": 0.7247271390928669, "market_dynamics": 0.702985, "expectation": {"probability": 59.5256, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 757.852767, "high": 757.852767, "low": 748.357156, "close": 752.305359, "volume": 112626}, "trend_line": 694.972044, "activity_lines": {"activity_5": 745.822136, "activity_10": 737.688469, "activity_20": 727.632533, "activity_30": 714.597091}, "trend_signal": 1, "fair_value": 635.95104, "relative_strength": 3.202737, "rate_of_change": 0.7240997522913639, "market_dynamics": 0.761833, "expectation": {"probability": 60.3003, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 759.552039, "high": 762.550665, "low": 741.460297, "close": 747.457642, "volume": 151786}, "trend_line": 699.060059, "activity_lines": {"activity_5": 748.010686, "activity_10": 740.100231, "activity_20": 730.727543, "activity_30": 717.983259}, "trend_signal": 1, "fair_value": 636.684108, "relative_strength": 2.962251, "rate_of_change": 0.5882272582463823, "market_dynamics": 0.80167, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 755.75373, "high": 763.950004, "low": 744.059151, "close": 758.602478, "volume": 46928}, "trend_line": 703.506242, "activity_lines": {"activity_5": 752.798487, "activity_10": 744.27221, "activity_20": 734.515801, "activity_30": 721.824705}, "trend_signal": 1, "fair_value": 637.440912, "relative_strength": 4.734169, "rate_of_change": 0.636023034467203, "market_dynamics": 0.624309, "expectation": {"probability": 57.5195, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 753.454864, "high": 758.452481, "low": 733.064072, "close": 734.363464, "volume": 23076}, "trend_line": 706.503133, "activity_lines": {"activity_5": 747.071065, "activity_10": 743.67647, "activity_20": 735.554356, "activity_30": 723.815494}, "trend_signal": 1, "fair_value": 638.074034, "relative_strength": 2.535622, "rate_of_change": 0.42599351947185776, "market_dynamics": 0.163511, "expectation": {"probability": 59.1852, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 733.963776, "high": 747.25769, "low": 732.964234, "close": 740.96051, "volume": 50144}, "trend_line": 709.520036, "activity_lines": {"activity_5": 744.352299, "activity_10": 744.144933, "activity_20": 736.986542, "activity_30": 726.038551}, "trend_signal": 1, "fair_value": 638.693418, "relative_strength": 2.231051, "rate_of_change": 0.42701905470530394, "market_dynamics": -0.204512, "expectation": {"probability": 56.2017, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 744.958756, "high": 749.556639, "low": 736.76239, "close": 737.562073, "volume": 330309}, "trend_line": 712.293726, "activity_lines": {"activity_5": 741.293693, "activity_10": 743.663059, "activity_20": 737.825713, "activity_30": 727.847714}, "trend_signal": 1, "fair_value": 639.311506, "relative_strength": 2.615785, "rate_of_change": 0.3909248307682727, "market_dynamics": -0.39378, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 746.757873, "high": 754.754195, "low": 734.463547, "close": 746.857849, "volume": 193451}, "trend_line": 714.984149, "activity_lines": {"activity_5": 742.316565, "activity_10": 744.484375, "activity_20": 739.314873, "activity_30": 730.077658}, "trend_signal": 1, "fair_value": 639.985981, "relative_strength": 3.335205, "rate_of_change": 0.3777125786448398, "market_dynamics": -0.489042, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 746.158264, "high": 760.251717, "low": 737.96193, "close": 759.602051, "volume": 60350}, "trend_line": 717.869505, "activity_lines": {"activity_5": 747.62749, "activity_10": 747.329443, "activity_20": 741.790056, "activity_30": 732.956232}, "trend_signal": 1, "fair_value": 640.759437, "relative_strength": 4.388558, "rate_of_change": 0.4035552402155424, "market_dynamics": -0.314465, "expectation": {"probability": 56.949, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 753.554748, "high": 759.75186, "low": 735.463081, "close": 735.613037, "volume": 1068030}, "trend_line": 720.0685, "activity_lines": {"activity_5": 744.875439, "activity_10": 745.130458, "activity_20": 741.734533, "activity_30": 734.100976}, "trend_signal": 1, "fair_value": 641.302281, "relative_strength": 2.206097, "rate_of_change": 0.30632238654572297, "market_dynamics": -0.278295, "expectation": {"probability": 58.5245, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 741.560242, "high": 750.45613, "low": 726.167321, "close": 737.512024, "volume": 229793}, "trend_line": 722.217521, "activity_lines": {"activity_5": 742.673079, "activity_10": 743.474834, "activity_20": 741.736628, "activity_30": 735.226365}, "trend_signal": 1, "fair_value": 641.868182, "relative_strength": 0.81388, "rate_of_change": 0.2984467449971859, "market_dynamics": -0.428937, "expectation": {"probability": 57.0022, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 738.261687, "high": 750.955931, "low": 700.378398, "close": 699.928589, "volume": 68631}, "trend_line": 723.255349, "activity_lines": {"activity_5": 728.172807, "activity_10": 735.264823, "activity_20": 738.081087, "activity_30": 733.788369}, "trend_signal": 1, "fair_value": 642.160749, "relative_strength": -3.040131, "rate_of_change": 0.14370019693831138, "market_dynamics": -0.745627, "expectation": {"probability": 55.4327, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 687.38241, "high": 708.775699, "low": 669.188218, "close": 704.926941, "volume": 142456}, "trend_line": 724.414813, "activity_lines": {"activity_5": 717.847551, "activity_10": 728.915908, "activity_20": 735.024656, "activity_30": 732.605891}, "trend_signal": 0, "fair_value": 642.425801, "relative_strength": -2.285659, "rate_of_change": 0.16031184582361893, "market_dynamics": -1.070141, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 710.575169, "high": 730.268974, "low": 701.677971, "close": 726.770081, "volume": 47380}, "trend_line": 726.442312, "activity_lines": {"activity_5": 717.598735, "activity_10": 727.311759, "activity_20": 734.181355, "activity_30": 732.757844}, "trend_signal": 0, "fair_value": 642.886908, "relative_strength": -1.006168, "rate_of_change": 0.2798809416394463, "market_dynamics": -1.263662, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 727.069952, "high": 737.666601, "low": 722.471432, "close": 735.467285, "volume": 97094}, "trend_line": 728.12172, "activity_lines": {"activity_5": 722.437785, "activity_10": 727.86769, "activity_20": 734.223492, "activity_30": 733.3401}, "trend_signal": 0, "fair_value": 643.375589, "relative_strength": -0.054973, "rate_of_change": 0.23118256911224172, "market_dynamics": -1.314829, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 738.666244, "high": 747.36346, "low": 730.768719, "close": 744.264465, "volume": 57623}, "trend_line": 730.117332, "activity_lines": {"activity_5": 730.218945, "activity_10": 730.00304, "activity_20": 735.062774, "activity_30": 734.381568}, "trend_signal": 0, "fair_value": 643.921303, "relative_strength": 0.495544, "rate_of_change": 0.2740767024502512, "market_dynamics": -1.135782, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 745.664045, "high": 748.163284, "low": 713.774073, "close": 714.623779, "volume": 84486}, "trend_line": 730.999984, "activity_lines": {"activity_5": 727.669714, "activity_10": 726.689101, "activity_20": 732.976333, "activity_30": 733.381984}, "trend_signal": 0, "fair_value": 644.329843, "relative_strength": -1.249923, "rate_of_change": 0.12089180208640868, "market_dynamics": -1.109395, "expectation": {"probability": 55.5674, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 717.772827, "high": 732.568127, "low": 699.778608, "close": 730.868652, "volume": 39394}, "trend_line": 732.060982, "activity_lines": {"activity_5": 729.555761, "activity_10": 726.745836, "activity_20": 732.444908, "activity_30": 733.373511}, "trend_signal": 0, "fair_value": 644.877738, "relative_strength": -0.222783, "rate_of_change": 0.1451433684299406, "market_dynamics": -1.035076, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 731.26863, "high": 741.365418, "low": 725.770369, "close": 728.669495, "volume": 102541}, "trend_line": 732.752165, "activity_lines": {"activity_5": 728.979309, "activity_10": 726.693437, "activity_20": 731.703342, "activity_30": 733.154705}, "trend_signal": 0, "fair_value": 645.403531, "relative_strength": -0.132235, "rate_of_change": 0.09441604142208246, "market_dynamics": -0.943296, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 732.768139, "high": 751.962016, "low": 726.270195, "close": 750.162598, "volume": 58466}, "trend_line": 734.099817, "activity_lines": {"activity_5": 735.440597, "activity_10": 731.111285, "activity_20": 732.977309, "activity_30": 734.277959}, "trend_signal": 0, "fair_value": 646.179167, "relative_strength": 1.529739, "rate_of_change": 0.18391648150231518, "market_dynamics": -0.787101, "expectation": {"probability": 58.3395, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 749.762678, "high": 750.862305, "low": 728.369546, "close": 736.017151, "volume": 153891}, "trend_line": 734.597815, "activity_lines": {"activity_5": 736.207048, "activity_10": 732.692696, "activity_20": 732.886688, "activity_30": 734.401658}, "trend_signal": 0, "fair_value": 646.827625, "relative_strength": -0.027519, "rate_of_change": 0.06783791365526776, "market_dynamics": -0.52749, "expectation": {"probability": 59.0073, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 739.765887, "high": 743.964607, "low": 728.569475, "close": 741.865234, "volume": 60484}, "trend_line": 735.134163, "activity_lines": {"activity_5": 739.472681, "activity_10": 735.364574, "activity_20": 733.433208, "activity_30": 734.870523}, "trend_signal": 0, "fair_value": 647.421354, "relative_strength": 0.933737, "rate_of_change": 0.07301246873433395, "market_dynamics": -0.321449, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 745.5641, "high": 752.062, "low": 730.268949, "close": 745.164246, "volume": 432998}, "trend_line": 735.545597, "activity_lines": {"activity_5": 742.021887, "activity_10": 737.873788, "activity_20": 734.343634, "activity_30": 735.517626}, "trend_signal": 0, "fair_value": 647.996529, "relative_strength": -0.049449, "rate_of_change": 0.05596719901046135, "market_dynamics": -0.0729, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 744.264425, "high": 747.063527, "low": 732.568191, "close": 736.666931, "volume": 1084710}, "trend_line": 735.47556, "activity_lines": {"activity_5": 740.785616, "activity_10": 738.106449, "activity_20": 734.455713, "activity_30": 735.58997}, "trend_signal": 0, "fair_value": 648.490338, "relative_strength": -0.021608, "rate_of_change": -0.009521775439309751, "market_dynamics": 0.091218, "expectation": {"probability": 57.7651, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 741.065464, "high": 745.764033, "low": 715.673583, "close": 727.677246, "volume": 522623}, "trend_line": 735.500663, "activity_lines": {"activity_5": 736.019621, "activity_10": 736.524678, "activity_20": 733.816087, "activity_30": 735.086853}, "trend_signal": 0, "fair_value": 648.841294, "relative_strength": -0.47882, "rate_of_change": 0.0034131657617634875, "market_dynamics": 0.19903, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 726.77757, "high": 738.57388, "low": 716.880509, "close": 718.080139, "volume": 582314}, "trend_line": 735.347455, "activity_lines": {"activity_5": 729.553613, "activity_10": 733.339616, "activity_20": 732.294289, "activity_30": 733.962948}, "trend_signal": 0, "fair_value": 649.097429, "relative_strength": -0.602184, "rate_of_change": -0.02083043669534575, "market_dynamics": 0.280403, "expectation": {"probability": 55.978, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 726.377609, "high": 728.776899, "low": 705.983845, "close": 713.631531, "volume": 310132}, "trend_line": 735.259182, "activity_lines": {"activity_5": 722.800537, "activity_10": 729.821795, "activity_20": 730.457769, "activity_30": 732.561921}, "trend_signal": 0, "fair_value": 649.333372, "relative_strength": -1.165853, "rate_of_change": -0.012004257225580295, "market_dynamics": 0.09852, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 711.982055, "high": 718.180189, "low": 700.785483, "close": 716.030823, "volume": 440741}, "trend_line": 734.769468, "activity_lines": {"activity_5": 718.729472, "activity_10": 726.75825, "activity_20": 728.963708, "activity_30": 731.321381}, "trend_signal": 0, "fair_value": 649.795702, "relative_strength": -3.211926, "rate_of_change": -0.06660426853398331, "market_dynamics": -0.206857, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 720.479474, "high": 722.178966, "low": 706.883548, "close": 719.179871, "volume": 465486}, "trend_line": 734.673157, "activity_lines": {"activity_5": 717.650318, "activity_10": 724.537037, "activity_20": 727.916351, "activity_30": 730.315601}, "trend_signal": 0, "fair_value": 650.29775, "relative_strength": -3.079262, "rate_of_change": -0.013107648615581051, "market_dynamics": -0.447225, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 718.080235, "high": 739.37364, "low": 712.981819, "close": 737.124329, "volume": 158195}, "trend_line": 734.360366, "activity_lines": {"activity_5": 723.718453, "activity_10": 725.750992, "activity_20": 728.770477, "activity_30": 730.473741}, "trend_signal": 0, "fair_value": 650.785789, "relative_strength": -0.927113, "rate_of_change": -0.042575531312075345, "market_dynamics": -0.58593, "expectation": {"probability": 53.9577, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 741.673016, "high": 742.372753, "low": 730.176457, "close": 731.975952, "volume": 79918}, "trend_line": 733.664394, "activity_lines": {"activity_5": 727.440658, "activity_10": 726.265938, "activity_20": 729.127085, "activity_30": 730.319908}, "trend_signal": 0, "fair_value": 651.26388, "relative_strength": -1.507013, "rate_of_change": -0.09477254386574335, "market_dynamics": -0.491595, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 735.774715, "high": 736.274562, "low": 700.885446, "close": 711.482239, "volume": 323472}, "trend_line": 732.303624, "activity_lines": {"activity_5": 723.405237, "activity_10": 723.128231, "activity_20": 727.558273, "activity_30": 728.888801}, "trend_signal": 0, "fair_value": 651.52767, "relative_strength": -1.731661, "rate_of_change": -0.1854758130731914, "market_dynamics": -0.65952, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 712.981719, "high": 720.979349, "low": 707.083551, "close": 717.63031, "volume": 94671}, "trend_line": 731.309379, "activity_lines": {"activity_5": 721.562459, "activity_10": 721.660772, "activity_20": 726.519974, "activity_30": 727.942136}, "trend_signal": 0, "fair_value": 651.802373, "relative_strength": -1.697038, "rate_of_change": -0.1357695042623438, "market_dynamics": -0.771912, "expectation": {"probability": 52.6017, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 718.280072, "high": 725.178083, "low": 709.382806, "close": 718.72998, "volume": 92217}, "trend_line": 729.980296, "activity_lines": {"activity_5": 719.979606, "activity_10": 720.893871, "activity_20": 725.525913, "activity_30": 727.130561}, "trend_signal": 0, "fair_value": 652.108781, "relative_strength": -2.443494, "rate_of_change": -0.18174018249533244, "market_dynamics": -1.017987, "expectation": {"probability": 53.1345, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 722.978628, "high": 739.073721, "low": 719.979547, "close": 728.47699, "volume": 214166}, "trend_line": 729.78408, "activity_lines": {"activity_5": 721.675749, "activity_10": 722.22528, "activity_20": 725.498425, "activity_30": 727.033574}, "trend_signal": 0, "fair_value": 652.531782, "relative_strength": -1.423231, "rate_of_change": -0.026879629638652026, "market_dynamics": -1.172585, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 726.777433, "high": 748.570922, "low": 719.979527, "close": 747.371277, "volume": 155566}, "trend_line": 729.997772, "activity_lines": {"activity_5": 730.246476, "activity_10": 726.977473, "activity_20": 727.30368, "activity_30": 728.168232}, "trend_signal": 0, "fair_value": 653.148265, "relative_strength": -1.889912, "rate_of_change": 0.029281537629600975, "market_dynamics": -0.737284, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 752.769529, "high": 766.365352, "low": 745.57172, "close": 760.967041, "volume": 282724}, "trend_line": 730.777938, "activity_lines": {"activity_5": 742.32277, "activity_10": 733.669056, "activity_20": 730.388976, "activity_30": 730.166249}, "trend_signal": 0, "fair_value": 653.927465, "relative_strength": -0.067358, "rate_of_change": 0.10687238097486886, "market_dynamics": -0.14575, "expectation": {"probability": 56.0368, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 756.6684, "high": 780.161185, "low": 750.57023, "close": 770.564087, "volume": 317897}, "trend_line": 731.568146, "activity_lines": {"activity_5": 754.299093, "activity_10": 741.244912, "activity_20": 734.167594, "activity_30": 732.733098}, "trend_signal": 1, "fair_value": 654.790222, "relative_strength": -0.786964, "rate_of_change": 0.10813243790071929, "market_dynamics": 0.577329, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 757.383129, "high": 783.075779, "low": 753.084372, "close": 774.028381, "volume": 223568}, "trend_line": 732.049023, "activity_lines": {"activity_5": 763.901261, "activity_10": 748.459125, "activity_20": 738.087118, "activity_30": 735.472468}, "trend_signal": 1, "fair_value": 655.620752, "relative_strength": -0.603707, "rate_of_change": 0.06573235899203268, "market_dynamics": 1.093503, "expectation": {"probability": 57.8788, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 776.777597, "high": 797.771667, "low": 773.878402, "close": 791.373474, "volume": 205297}, "trend_line": 733.907705, "activity_lines": {"activity_5": 775.598568, "activity_10": 757.829746, "activity_20": 743.442562, "activity_30": 739.299851}, "trend_signal": 1, "fair_value": 656.645399, "relative_strength": 1.251745, "rate_of_change": 0.2539013019077454, "market_dynamics": 1.37135, "expectation": {"probability": 59.8963, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 794.472575, "high": 809.268312, "low": 787.574553, "close": 794.57251, "volume": 226025}, "trend_line": 735.809721, "activity_lines": {"activity_5": 784.16912, "activity_10": 766.795662, "activity_20": 748.906433, "activity_30": 743.21371}, "trend_signal": 1, "fair_value": 657.759716, "relative_strength": 2.521564, "rate_of_change": 0.25916283301590404, "market_dynamics": 1.459333, "expectation": {"probability": 60.3419, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 796.371975, "high": 806.069213, "low": 788.574239, "close": 796.322021, "volume": 280234}, "trend_line": 739.022835, "activity_lines": {"activity_5": 790.176094, "activity_10": 774.941552, "activity_20": 754.258089, "activity_30": 747.117729}, "trend_signal": 1, "fair_value": 659.210889, "relative_strength": 1.037592, "rate_of_change": 0.43667729690133017, "market_dynamics": 1.463168, "expectation": {"probability": 60.8604, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 801.470582, "high": 811.167818, "low": 784.27556, "close": 797.021851, "volume": 279843}, "trend_line": 742.092666, "activity_lines": {"activity_5": 794.059347, "activity_10": 781.672141, "activity_20": 759.417078, "activity_30": 750.859601}, "trend_signal": 1, "fair_value": 660.565046, "relative_strength": 2.689744, "rate_of_change": 0.41539054743822934, "market_dynamics": 1.48023, "expectation": {"probability": 61.3655, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 800.870715, "high": 806.469149, "low": 769.479691, "close": 786.77478, "volume": 320684}, "trend_line": 744.092822, "activity_lines": {"activity_5": 792.763057, "activity_10": 785.096145, "activity_20": 763.353214, "activity_30": 753.742318}, "trend_signal": 1, "fair_value": 661.637382, "relative_strength": 1.989426, "rate_of_change": 0.2695291426044018, "market_dynamics": 1.380875, "expectation": {"probability": 62.8408, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 788.074425, "high": 804.069721, "low": 786.174982, "close": 791.273499, "volume": 425646}, "trend_line": 745.953029, "activity_lines": {"activity_5": 792.116581, "activity_10": 788.100919, "activity_20": 767.479191, "activity_30": 756.786233}, "trend_signal": 1, "fair_value": 662.769616, "relative_strength": 2.420208, "rate_of_change": 0.24999663281257395, "market_dynamics": 1.324808, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 795.47231, "high": 800.070931, "low": 774.478333, "close": 777.677429, "volume": 489955}, "trend_line": 747.066795, "activity_lines": {"activity_5": 786.944747, "activity_10": 787.491926, "activity_20": 770.007465, "activity_30": 758.832968}, "trend_signal": 1, "fair_value": 663.767627, "relative_strength": 0.586467, "rate_of_change": 0.14930779240792405, "market_dynamics": 1.212188, "expectation": {"probability": 62.6341, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 767.380226, "high": 776.277737, "low": 701.599104, "close": 712.196106, "volume": 489851}, "trend_line": 746.985872, "activity_lines": {"activity_5": 761.072144, "activity_10": 774.426216, "activity_20": 766.015626, "activity_30": 756.583246}, "trend_signal": 1, "fair_value": 664.344924, "relative_strength": -0.902788, "rate_of_change": -0.010832097014830422, "market_dynamics": 0.763424, "expectation": {"probability": 60.2387, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 729.79103, "high": 741.487741, "low": 659.611113, "close": 699.799683, "volume": 562867}, "trend_line": 745.95024, "activity_lines": {"activity_5": 736.675794, "activity_10": 759.993356, "activity_20": 760.85001, "activity_30": 753.538976}, "trend_signal": 0, "fair_value": 664.842117, "relative_strength": -1.464087, "rate_of_change": -0.13864144407807008, "market_dynamics": 0.331157, "expectation": {"probability": 59.8201, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 713.795746, "high": 733.390095, "low": 708.397266, "close": 722.793152, "volume": 352686}, "trend_line": 745.754362, "activity_lines": {"activity_5": 726.425411, "activity_10": 751.027752, "activity_20": 757.95154, "activity_30": 752.04497}, "trend_signal": 0, "fair_value": 665.51296, "relative_strength": -1.985896, "rate_of_change": -0.02625885608670001, "market_dynamics": -0.185147, "expectation": {"probability": 57.5105, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 726.692045, "high": 757.683093, "low": 716.794853, "close": 751.884705, "volume": 193138}, "trend_line": 745.811766, "activity_lines": {"activity_5": 730.137655, "activity_10": 748.283071, "activity_20": 757.806487, "activity_30": 752.440476}, "trend_signal": 0, "fair_value": 666.400386, "relative_strength": 0.276856, "rate_of_change": 0.007697440729152524, "market_dynamics": -0.663449, "expectation": {"probability": 60.1927, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 758.68281, "high": 778.577154, "low": 752.684543, "close": 774.374268, "volume": 263887}, "trend_line": 747.090336, "activity_lines": {"activity_5": 743.972339, "activity_10": 750.345379, "activity_20": 759.733011, "activity_30": 754.283219}, "trend_signal": 0, "fair_value": 667.596012, "relative_strength": 1.053205, "rate_of_change": 0.1714333372423552, "market_dynamics": -0.698212, "expectation": {"probability": 60.8213, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 778.023517, "high": 780.922781, "low": 767.72583, "close": 777.923462, "volume": 210414}, "trend_line": 748.292277, "activity_lines": {"activity_5": 759.210299, "activity_10": 753.420236, "activity_20": 761.795656, "activity_30": 756.272453}, "trend_signal": 1, "fair_value": 668.784289, "relative_strength": 1.956785, "rate_of_change": 0.16088295378512746, "market_dynamics": -0.661765, "expectation": {"probability": 61.1855, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 789.620751, "high": 800.918217, "low": 779.123133, "close": 795.019592, "volume": 390532}, "trend_line": 749.954122, "activity_lines": {"activity_5": 775.765145, "activity_10": 759.938, "activity_20": 765.170117, "activity_30": 759.287118}, "trend_signal": 1, "fair_value": 670.121543, "relative_strength": 2.592911, "rate_of_change": 0.2220850129126712, "market_dynamics": -0.439999, "expectation": {"probability": 61.553, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 794.419671, "high": 807.316802, "low": 774.824141, "close": 787.121338, "volume": 137990}, "trend_line": 751.635936, "activity_lines": {"activity_5": 783.339246, "activity_10": 765.056121, "activity_20": 767.423843, "activity_30": 761.685003}, "trend_signal": 1, "fair_value": 671.272395, "relative_strength": 1.188036, "rate_of_change": 0.22425558453028027, "market_dynamics": -0.319642, "expectation": {"probability": 62.3182, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 798.318729, "high": 805.61706, "low": 792.720121, "close": 793.9198, "volume": 129770}, "trend_line": 753.844021, "activity_lines": {"activity_5": 788.890955, "activity_10": 771.404026, "activity_20": 769.999368, "activity_30": 764.412994}, "trend_signal": 1, "fair_value": 672.508455, "relative_strength": 1.425174, "rate_of_change": 0.2937705469154129, "market_dynamics": -0.252623, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 786.921351, "high": 807.016867, "low": 786.921351, "close": 805.767151, "volume": 221502}, "trend_line": 756.766921, "activity_lines": {"activity_5": 795.589441, "activity_10": 779.85788, "activity_20": 773.39158, "activity_30": 767.762874}, "trend_signal": 1, "fair_value": 673.960074, "relative_strength": 2.194106, "rate_of_change": 0.3877327296597378, "market_dynamics": -0.106858, "expectation": {"probability": 61.9749, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 807.416747, "high": 809.516308, "low": 786.321557, "close": 789.920715, "volume": 136617}, "trend_line": 759.309894, "activity_lines": {"activity_5": 794.912923, "activity_10": 784.919842, "activity_20": 774.996533, "activity_30": 769.901828}, "trend_signal": 1, "fair_value": 675.484952, "relative_strength": 0.059769, "rate_of_change": 0.33603120451401985, "market_dynamics": -0.154007, "expectation": {"probability": 63.2413, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 793.819824, "high": 796.919096, "low": 776.423739, "close": 783.022278, "volume": 102919}, "trend_line": 761.542942, "activity_lines": {"activity_5": 791.137109, "activity_10": 787.314368, "activity_20": 775.806616, "activity_30": 771.431659}, "trend_signal": 1, "fair_value": 676.881393, "relative_strength": 0.05922, "rate_of_change": 0.2940891482707393, "market_dynamics": -0.095363, "expectation": {"probability": 62.5804, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 776.623735, "high": 795.119528, "low": 771.524917, "close": 792.020264, "volume": 233647}, "trend_line": 763.970955, "activity_lines": {"activity_5": 791.160445, "activity_10": 789.831753, "activity_20": 777.414326, "activity_30": 773.397938}, "trend_signal": 1, "fair_value": 678.395714, "relative_strength": 0.937825, "rate_of_change": 0.3188281140947091, "market_dynamics": 0.01389, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 795.119528, "high": 796.719183, "low": 782.822343, "close": 788.721008, "volume": 176878}, "trend_line": 765.690845, "activity_lines": {"activity_5": 789.757434, "activity_10": 790.490598, "activity_20": 778.622146, "activity_30": 774.994716}, "trend_signal": 1, "fair_value": 679.808832, "relative_strength": 0.279442, "rate_of_change": 0.22512505072918168, "market_dynamics": 0.059647, "expectation": {"probability": 61.1324, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 793.119971, "high": 811.915692, "low": 788.920912, "close": 797.11908, "volume": 301922}, "trend_line": 767.862282, "activity_lines": {"activity_5": 791.500366, "activity_10": 792.006615, "activity_20": 780.642412, "activity_30": 777.022344}, "trend_signal": 1, "fair_value": 681.303962, "relative_strength": 0.069754, "rate_of_change": 0.2835918718605135, "market_dynamics": 0.335564, "expectation": {"probability": 59.4643, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 794.019848, "high": 807.416726, "low": 787.821151, "close": 797.369019, "volume": 262146}, "trend_line": 770.725175, "activity_lines": {"activity_5": 793.90315, "activity_10": 793.154533, "activity_20": 782.674356, "activity_30": 778.926004}, "trend_signal": 1, "fair_value": 682.698865, "relative_strength": -0.4339, "rate_of_change": 0.3728393837164651, "market_dynamics": 0.603165, "expectation": {"probability": 59.6262, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 797.219095, "high": 814.815091, "low": 790.120651, "close": 803.617615, "volume": 144786}, "trend_line": 773.591419, "activity_lines": {"activity_5": 797.892245, "activity_10": 795.085004, "activity_20": 785.296419, "activity_30": 781.048097}, "trend_signal": 1, "fair_value": 684.047686, "relative_strength": -1.045005, "rate_of_change": 0.37188924054543016, "market_dynamics": 0.723084, "expectation": {"probability": 60.3275, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 811.915706, "high": 813.51538, "low": 768.825543, "close": 770.625122, "volume": 217935}, "trend_line": 775.321257, "activity_lines": {"activity_5": 789.51082, "activity_10": 790.860513, "activity_20": 784.74493, "activity_30": 780.856723}, "trend_signal": 1, "fair_value": 685.252683, "relative_strength": -4.553341, "rate_of_change": 0.22361132214161394, "market_dynamics": 0.566205, "expectation": {"probability": 62.4815, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 770.233179, "high": 786.93168, "low": 761.63395, "close": 785.281799, "volume": 456697}, "trend_line": 777.21475, "activity_lines": {"activity_5": 787.441296, "activity_10": 789.600802, "activity_20": 785.666219, "activity_30": 781.499339}, "trend_signal": 1, "fair_value": 686.501991, "relative_strength": -3.028505, "rate_of_change": 0.24422044190128986, "market_dynamics": 0.34026, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 788.431586, "high": 799.83058, "low": 781.132231, "close": 797.880737, "volume": 236582}, "trend_line": 778.898399, "activity_lines": {"activity_5": 789.8007, "activity_10": 790.788863, "activity_20": 787.815939, "activity_30": 782.832628}, "trend_signal": 1, "fair_value": 687.869213, "relative_strength": -1.935562, "rate_of_change": 0.21662597113604182, "market_dynamics": 0.096196, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 797.83074, "high": 811.529529, "low": 794.031021, "close": 807.879883, "volume": 242424}, "trend_line": 780.46216, "activity_lines": {"activity_5": 795.442375, "activity_10": 793.938339, "activity_20": 790.821752, "activity_30": 784.702401}, "trend_signal": 1, "fair_value": 689.407179, "relative_strength": -2.616021, "rate_of_change": 0.2007657227191193, "market_dynamics": -0.029626, "expectation": {"probability": 63.7463, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 801.130513, "high": 802.730297, "low": 788.431519, "close": 788.431519, "volume": 98617}, "trend_line": 781.057741, "activity_lines": {"activity_5": 793.900537, "activity_10": 793.225219, "activity_20": 791.519703, "activity_30": 785.216553}, "trend_signal": 1, "fair_value": 690.866273, "relative_strength": -3.509917, "rate_of_change": 0.07631132302428661, "market_dynamics": -0.107211, "expectation": {"probability": 63.814, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 793.131218, "high": 797.5308, "low": 777.932495, "close": 787.931641, "volume": 464799}, "trend_line": 781.521183, "activity_lines": {"activity_5": 793.20448, "activity_10": 792.322862, "activity_20": 791.747991, "activity_30": 785.660031}, "trend_signal": 1, "fair_value": 692.294941, "relative_strength": -3.752965, "rate_of_change": 0.05933517788411323, "market_dynamics": -0.176601, "expectation": {"probability": 63.1721, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 797.730741, "high": 801.530407, "low": 788.731513, "close": 795.230957, "volume": 146845}, "trend_line": 781.649766, "activity_lines": {"activity_5": 793.787761, "activity_10": 792.821992, "activity_20": 792.361267, "activity_30": 786.544532}, "trend_signal": 1, "fair_value": 693.878008, "relative_strength": -3.591277, "rate_of_change": 0.016452912959628474, "market_dynamics": -0.307837, "expectation": {"probability": 62.789, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 798.83068, "high": 806.230005, "low": 789.331556, "close": 801.080505, "volume": 277779}, "trend_line": 781.866699, "activity_lines": {"activity_5": 795.657613, "activity_10": 794.266313, "activity_20": 793.325233, "activity_30": 787.798128}, "trend_signal": 1, "fair_value": 695.660304, "relative_strength": -2.145992, "rate_of_change": 0.027753222662647098, "market_dynamics": -0.357948, "expectation": {"probability": 63.1301, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 800.630547, "high": 805.73008, "low": 785.731799, "close": 800.180542, "volume": 142080}, "trend_line": 781.995317, "activity_lines": {"activity_5": 797.01416, "activity_10": 795.474979, "activity_20": 794.076316, "activity_30": 788.979667}, "trend_signal": 1, "fair_value": 697.440355, "relative_strength": -2.88929, "rate_of_change": 0.016450118692158337, "market_dynamics": -0.266264, "expectation": {"probability": 63.375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 804.630136, "high": 826.928188, "low": 798.730624, "close": 826.528198, "volume": 310830}, "trend_line": 782.978862, "activity_lines": {"activity_5": 807.666549, "activity_10": 801.423009, "activity_20": 797.230713, "activity_30": 791.852756}, "trend_signal": 1, "fair_value": 699.349589, "relative_strength": -1.835769, "rate_of_change": 0.12577377109792195, "market_dynamics": -0.01063, "expectation": {"probability": 62.656, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 825.028356, "high": 832.127775, "low": 809.729713, "close": 813.679382, "volume": 71411}, "trend_line": 783.875682, "activity_lines": {"activity_5": 811.49622, "activity_10": 804.618335, "activity_20": 799.011373, "activity_30": 793.833435}, "trend_signal": 1, "fair_value": 701.16589, "relative_strength": -2.632364, "rate_of_change": 0.11453949059482198, "market_dynamics": 0.156698, "expectation": {"probability": 63.1904, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 819.028901, "high": 828.228089, "low": 807.029952, "close": 821.128784, "volume": 171868}, "trend_line": 784.870858, "activity_lines": {"activity_5": 816.092509, "activity_10": 808.385293, "activity_20": 801.375032, "activity_30": 796.236861}, "trend_signal": 1, "fair_value": 702.97838, "relative_strength": -0.945672, "rate_of_change": 0.1269558455316407, "market_dynamics": 0.282582, "expectation": {"probability": 61.0847, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 825.328402, "high": 832.427745, "low": 821.028718, "close": 828.858093, "volume": 122995}, "trend_line": 786.57688, "activity_lines": {"activity_5": 821.538712, "activity_10": 812.905816, "activity_20": 804.345249, "activity_30": 799.074747}, "trend_signal": 1, "fair_value": 704.718078, "relative_strength": -2.958721, "rate_of_change": 0.21736340222227513, "market_dynamics": 0.546174, "expectation": {"probability": 61.4247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 833.927565, "high": 835.727446, "low": 821.628726, "close": 824.478455, "volume": 381560}, "trend_line": 790.319625, "activity_lines": {"activity_5": 823.673197, "activity_10": 816.066817, "activity_20": 806.788402, "activity_30": 801.52001}, "trend_signal": 1, "fair_value": 706.376498, "relative_strength": -4.09746, "rate_of_change": 0.4758269782859641, "market_dynamics": 0.629243, "expectation": {"probability": 63.4796, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 825.938676, "high": 828.638488, "low": 809.039882, "close": 811.039734, "volume": 239181}, "trend_line": 794.027627, "activity_lines": {"activity_5": 819.708248, "activity_10": 816.482622, "activity_20": 807.787115, "activity_30": 802.856791}, "trend_signal": 1, "fair_value": 707.800811, "relative_strength": -5.21557, "rate_of_change": 0.4691775178934825, "market_dynamics": 0.793981, "expectation": {"probability": 62.8667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 824.93875, "high": 848.137051, "low": 819.939122, "close": 827.438538, "volume": 222115}, "trend_line": 797.515806, "activity_lines": {"activity_5": 822.242131, "activity_10": 819.468969, "activity_20": 810.214203, "activity_30": 805.012333}, "trend_signal": 1, "fair_value": 709.312948, "relative_strength": -3.389699, "rate_of_change": 0.4393019690232951, "market_dynamics": 0.930284, "expectation": {"probability": 60.2835, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 830.838312, "high": 833.638092, "low": 798.640656, "close": 809.739807, "volume": 141719}, "trend_line": 799.44431, "activity_lines": {"activity_5": 817.959159, "activity_10": 818.519057, "activity_20": 810.787038, "activity_30": 805.800979}, "trend_signal": 1, "fair_value": 710.665513, "relative_strength": -3.84602, "rate_of_change": 0.24181389077070847, "market_dynamics": 0.69714, "expectation": {"probability": 62.0258, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 816.739329, "high": 833.838088, "low": 809.239886, "close": 830.738281, "volume": 261494}, "trend_line": 801.32311, "activity_lines": {"activity_5": 821.434945, "activity_10": 821.123253, "activity_20": 813.259639, "activity_30": 807.819945}, "trend_signal": 1, "fair_value": 712.120658, "relative_strength": -3.159532, "rate_of_change": 0.23501324313635671, "market_dynamics": 0.585069, "expectation": {"probability": 59.5199, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 831.33826, "high": 843.137372, "low": 825.638671, "close": 837.137817, "volume": 380234}, "trend_line": 803.296922, "activity_lines": {"activity_5": 826.918563, "activity_10": 824.351769, "activity_20": 816.181629, "activity_30": 810.130571}, "trend_signal": 1, "fair_value": 713.660061, "relative_strength": -1.828088, "rate_of_change": 0.24631911589320724, "market_dynamics": 0.754144, "expectation": {"probability": 60.256, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 841.437531, "high": 847.837056, "low": 833.238106, "close": 838.237732, "volume": 1428934}, "trend_line": 804.737526, "activity_lines": {"activity_5": 831.924862, "activity_10": 827.108318, "activity_20": 819.018996, "activity_30": 812.384817}, "trend_signal": 1, "fair_value": 715.312844, "relative_strength": -1.487508, "rate_of_change": 0.17933642723456214, "market_dynamics": 0.873854, "expectation": {"probability": 61.053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 842.537391, "high": 850.13687, "low": 835.837941, "close": 847.237061, "volume": 373036}, "trend_line": 806.741384, "activity_lines": {"activity_5": 838.117737, "activity_10": 831.288209, "activity_20": 822.548585, "activity_30": 815.126722}, "trend_signal": 1, "fair_value": 717.006981, "relative_strength": -2.877954, "rate_of_change": 0.2490076497315022, "market_dynamics": 1.306374, "expectation": {"probability": 61.1292, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 850.536797, "high": 855.936417, "low": 843.737315, "close": 847.937012, "volume": 52073}, "trend_line": 808.541958, "activity_lines": {"activity_5": 843.224028, "activity_10": 834.985224, "activity_20": 825.780018, "activity_30": 817.784505}, "trend_signal": 1, "fair_value": 718.702402, "relative_strength": -2.489031, "rate_of_change": 0.22319097987416292, "market_dynamics": 1.457491, "expectation": {"probability": 61.1292, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 853.936582, "high": 863.935799, "low": 846.737104, "close": 859.936096, "volume": 151621}, "trend_line": 810.347589, "activity_lines": {"activity_5": 849.783533, "activity_10": 840.376468, "activity_20": 829.855862, "activity_30": 821.100255}, "trend_signal": 1, "fair_value": 720.306601, "relative_strength": -1.887199, "rate_of_change": 0.22331939389593786, "market_dynamics": 1.49271, "expectation": {"probability": 61.1292, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 866.73561, "high": 881.534497, "low": 861.436016, "close": 879.23468, "volume": 132085}, "trend_line": 813.324721, "activity_lines": {"activity_5": 860.829378, "activity_10": 848.711491, "activity_20": 835.474164, "activity_30": 825.544584}, "trend_signal": 1, "fair_value": 721.941311, "relative_strength": -1.372643, "rate_of_change": 0.3673895054928069, "market_dynamics": 1.485554, "expectation": {"probability": 61.2924, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 879.334691, "high": 890.833889, "low": 876.434882, "close": 885.434265, "volume": 257106}, "trend_line": 816.738454, "activity_lines": {"activity_5": 871.135295, "activity_10": 857.178144, "activity_20": 841.343119, "activity_30": 830.196813}, "trend_signal": 1, "fair_value": 723.629213, "relative_strength": -1.722153, "rate_of_change": 0.4197257149398872, "market_dynamics": 1.517315, "expectation": {"probability": 62.2027, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 869.035416, "high": 881.034548, "low": 859.236175, "close": 874.435059, "volume": 323619}, "trend_line": 819.485614, "activity_lines": {"activity_5": 874.628373, "activity_10": 862.292313, "activity_20": 845.702612, "activity_30": 833.919174}, "trend_signal": 1, "fair_value": 725.206252, "relative_strength": -1.993151, "rate_of_change": 0.3363573720014912, "market_dynamics": 1.559702, "expectation": {"probability": 63.9356, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 878.734716, "high": 886.934128, "low": 868.035522, "close": 877.934814, "volume": 143637}, "trend_line": 822.459408, "activity_lines": {"activity_5": 877.474837, "activity_10": 867.188319, "activity_20": 849.983495, "activity_30": 837.69009}, "trend_signal": 1, "fair_value": 726.737419, "relative_strength": -2.30858, "rate_of_change": 0.36288544291638997, "market_dynamics": 1.474181, "expectation": {"probability": 61.481, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 871.950935, "high": 893.8497, "low": 868.351162, "close": 881.850403, "volume": 202084}, "trend_line": 825.283785, "activity_lines": {"activity_5": 879.626644, "activity_10": 871.556341, "activity_20": 854.243462, "activity_30": 841.521767}, "trend_signal": 1, "fair_value": 728.361263, "relative_strength": -3.17417, "rate_of_change": 0.34340624868867853, "market_dynamics": 1.456788, "expectation": {"probability": 62.2244, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 892.849767, "high": 901.098265, "low": 878.050546, "close": 882.550293, "volume": 178327}, "trend_line": 828.123161, "activity_lines": {"activity_5": 880.550793, "activity_10": 875.122304, "activity_20": 858.185468, "activity_30": 845.216381}, "trend_signal": 1, "fair_value": 729.912729, "relative_strength": -3.678383, "rate_of_change": 0.34404844147035024, "market_dynamics": 1.425902, "expectation": {"probability": 62.4474, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 886.150132, "high": 905.149068, "low": 882.550315, "close": 902.249207, "volume": 101921}, "trend_line": 831.410881, "activity_lines": {"activity_5": 887.820207, "activity_10": 881.444207, "activity_20": 863.611323, "activity_30": 849.998706}, "trend_signal": 1, "fair_value": 731.64972, "relative_strength": -3.589463, "rate_of_change": 0.3970085797419251, "market_dynamics": 1.45461, "expectation": {"probability": 63.2462, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 902.849223, "high": 911.248713, "low": 897.14953, "close": 904.649109, "volume": 233693}, "trend_line": 835.878347, "activity_lines": {"activity_5": 894.768591, "activity_10": 887.038611, "activity_20": 868.905164, "activity_30": 854.723753}, "trend_signal": 1, "fair_value": 733.328113, "relative_strength": -5.159251, "rate_of_change": 0.5373355223143808, "market_dynamics": 1.560574, "expectation": {"probability": 63.4665, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 889.649934, "high": 891.849823, "low": 843.552486, "close": 852.152039, "volume": 191420}, "trend_line": 838.107355, "activity_lines": {"activity_5": 882.203683, "activity_10": 882.044237, "activity_20": 868.766095, "activity_30": 855.773669}, "trend_signal": 1, "fair_value": 734.778237, "relative_strength": -5.039656, "rate_of_change": 0.26666655596475475, "market_dynamics": 1.074967, "expectation": {"probability": 65.7226, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 832.653168, "high": 870.251001, "low": 827.85345, "close": 848.052246, "volume": 194255}, "trend_line": 839.779738, "activity_lines": {"activity_5": 869.991028, "activity_10": 876.22781, "activity_20": 868.08884, "activity_30": 856.415275}, "trend_signal": 1, "fair_value": 736.321544, "relative_strength": -5.101458, "rate_of_change": 0.19954281393938703, "market_dynamics": 0.455247, "expectation": {"probability": 65.541, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 851.752051, "high": 866.051238, "low": 817.653992, "close": 817.653992, "volume": 232740}, "trend_line": 840.105542, "activity_lines": {"activity_5": 849.898832, "activity_10": 865.100497, "activity_20": 864.425113, "activity_30": 854.987807}, "trend_signal": 1, "fair_value": 737.629955, "relative_strength": -5.149798, "rate_of_change": 0.038796363529321296, "market_dynamics": -0.229643, "expectation": {"probability": 65.8184, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 804.254734, "high": 845.952395, "low": 799.255015, "close": 826.353516, "volume": 217115}, "trend_line": 841.369609, "activity_lines": {"activity_5": 837.032898, "activity_10": 856.674565, "activity_20": 861.622408, "activity_30": 854.10058}, "trend_signal": 0, "fair_value": 738.806774, "relative_strength": -4.466848, "rate_of_change": 0.15046526142306468, "market_dynamics": -0.922412, "expectation": {"probability": 64.0599, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 825.553503, "high": 860.851563, "low": 821.153788, "close": 855.551819, "volume": 196499}, "trend_line": 843.623615, "activity_lines": {"activity_5": 838.959444, "activity_10": 854.631611, "activity_20": 861.527572, "activity_30": 855.015561}, "trend_signal": 0, "fair_value": 740.169159, "relative_strength": -5.400258, "rate_of_change": 0.2678972446697922, "market_dynamics": -0.974901, "expectation": {"probability": 62.4565, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 859.851648, "high": 894.049677, "low": 846.152406, "close": 886.350159, "volume": 224788}, "trend_line": 846.660921, "activity_lines": {"activity_5": 854.425257, "activity_10": 858.531686, "activity_20": 864.232039, "activity_30": 857.772112}, "trend_signal": 1, "fair_value": 741.654665, "relative_strength": -3.421745, "rate_of_change": 0.360030936308019, "market_dynamics": -0.805072, "expectation": {"probability": 62.6276, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 881.250374, "high": 908.748839, "low": 876.550626, "close": 906.54895, "volume": 144166}, "trend_line": 850.176536, "activity_lines": {"activity_5": 874.344124, "activity_10": 865.951263, "activity_20": 868.495388, "activity_30": 861.635856}, "trend_signal": 1, "fair_value": 743.250755, "relative_strength": -1.790742, "rate_of_change": 0.41523293597249017, "market_dynamics": -0.577564, "expectation": {"probability": 62.8412, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 899.049374, "high": 904.449137, "low": 880.850435, "close": 885.750122, "volume": 125689}, "trend_line": 853.028855, "activity_lines": {"activity_5": 883.430269, "activity_10": 869.14017, "activity_20": 870.416894, "activity_30": 863.930926}, "trend_signal": 1, "fair_value": 744.730814, "relative_strength": -1.288809, "rate_of_change": 0.335497261947484, "market_dynamics": -0.419729, "expectation": {"probability": 64.1646, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 887.45007, "high": 893.749702, "low": 867.351226, "close": 888.450012, "volume": 153551}, "trend_line": 855.092916, "activity_lines": {"activity_5": 888.876636, "activity_10": 872.761788, "activity_20": 872.364045, "activity_30": 866.216162}, "trend_signal": 1, "fair_value": 746.249076, "relative_strength": -0.746551, "rate_of_change": 0.2419684853450736, "market_dynamics": -0.290784, "expectation": {"probability": 63.2367, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 876.5, "high": 907.799988, "low": 868.200012, "close": 887.099976, "volume": 103914}, "trend_line": 857.540269, "activity_lines": {"activity_5": 889.733224, "activity_10": 876.388838, "activity_20": 873.943514, "activity_30": 868.281134}, "trend_signal": 1, "fair_value": 747.74427, "relative_strength": 0.464325, "rate_of_change": 0.2862090135711078, "market_dynamics": -0.320034, "expectation": {"probability": 62.9591, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 889.700012, "high": 899.900024, "low": 877.700012, "close": 882.5, "volume": 164582}, "trend_line": 859.585976, "activity_lines": {"activity_5": 886.953276, "activity_10": 879.498605, "activity_20": 874.895068, "activity_30": 869.891439}, "trend_signal": 1, "fair_value": 749.163535, "relative_strength": 0.424503, "rate_of_change": 0.23855521121889067, "market_dynamics": -0.313896, "expectation": {"probability": 62.2315, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 880.099976, "high": 914.900024, "low": 874.799988, "close": 912.75, "volume": 118968}, "trend_line": 862.382373, "activity_lines": {"activity_5": 894.513338, "activity_10": 887.556591, "activity_20": 878.562988, "activity_30": 873.321376}, "trend_signal": 1, "fair_value": 750.828276, "relative_strength": 1.247971, "rate_of_change": 0.3253190580205639, "market_dynamics": -0.170209, "expectation": {"probability": 61.6799, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 925.200012, "high": 927.099976, "low": 908.599976, "close": 914.799988, "volume": 87075}, "trend_line": 865.393091, "activity_lines": {"activity_5": 902.343327, "activity_10": 894.810979, "activity_20": 882.17465, "activity_30": 876.703158}, "trend_signal": 1, "fair_value": 752.500074, "relative_strength": 2.090732, "rate_of_change": 0.3491163658095777, "market_dynamics": -0.086093, "expectation": {"probability": 61.8384, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfeb99f6-d36e-4228-892a-c5b169950469/", "share_image": "https://sharemaestro.com/terminal/dfeb99f6-d36e-4228-892a-c5b169950469/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}