{"ticker": {"uuid": "dfede15f-0fd1-4360-b77a-29c064dda3f5", "symbol": "RBR", "name": "RBR Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBR fell 15.79%, moving from 0.02 to 0.02. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 34.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-15.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 742422}, "trend_line": null, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.019855, "activity_20": 0.0211, "activity_30": null}, "trend_signal": 0, "fair_value": 0.021385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.895, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 0.013, "high": 0.018, "low": 0.013, "close": 0.018, "volume": 377828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.018, "close": 0.02, "volume": 450844}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 231085}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.019333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 204896}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 679252}, "trend_line": null, "activity_lines": {"activity_5": 0.019533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.019, "close": 0.023, "volume": 421692}, "trend_line": null, "activity_lines": {"activity_5": 0.020733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 1402332}, "trend_line": null, "activity_lines": {"activity_5": 0.020933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.020143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 709344}, "trend_line": null, "activity_lines": {"activity_5": 0.0204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.02, "high": 0.0205, "low": 0.019, "close": 0.019, "volume": 304928}, "trend_line": null, "activity_lines": {"activity_5": 0.019933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.019889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.6358, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.031, "high": 0.04, "low": 0.022, "close": 0.027, "volume": 40700921}, "trend_line": null, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.021291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.3592, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 1397687}, "trend_line": null, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.021909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.020909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.4721, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.024, "close": 0.029, "volume": 1074741}, "trend_line": null, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.023327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.021583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.4826, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 328396}, "trend_line": null, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.0244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.022077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.022, "close": 0.023, "volume": 1116780}, "trend_line": null, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.024418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.022143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 791362}, "trend_line": null, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.021933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8173, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 736062}, "trend_line": null, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.021813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.014, "close": 0.022, "volume": 1860162}, "trend_line": null, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.022909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.021824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 426094}, "trend_line": null, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.021889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 1097944}, "trend_line": null, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.022655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.021895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 335654}, "trend_line": null, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022164, "activity_20": 0.022381, "activity_30": null}, "trend_signal": 0, "fair_value": 0.02185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.021964, "activity_20": 0.022395, "activity_30": null}, "trend_signal": 0, "fair_value": 0.021857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0594, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 545324}, "trend_line": null, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021618, "activity_20": 0.022295, "activity_30": null}, "trend_signal": 0, "fair_value": 0.021818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 680207}, "trend_line": null, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021418, "activity_20": 0.02219, "activity_30": null}, "trend_signal": 0, "fair_value": 0.021783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 209359}, "trend_line": null, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021164, "activity_20": 0.021986, "activity_30": null}, "trend_signal": 0, "fair_value": 0.021708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 623613}, "trend_line": null, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020782, "activity_20": 0.021686, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 742422}, "trend_line": null, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.019855, "activity_20": 0.0211, "activity_30": null}, "trend_signal": 0, "fair_value": 0.021385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.895, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfede15f-0fd1-4360-b77a-29c064dda3f5/", "share_image": "https://sharemaestro.com/terminal/dfede15f-0fd1-4360-b77a-29c064dda3f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}