{"ticker": {"uuid": "dfede15f-0fd1-4360-b77a-29c064dda3f5", "symbol": "RBR", "name": "RBR Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RBR fell 27.27%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.07 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is negative at 17.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-27.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 17.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.07"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1392723}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.017291, "activity_20": 0.018762, "activity_30": 0.019856}, "trend_signal": 0, "fair_value": 0.04036, "relative_strength": -34.066112, "rate_of_change": -0.6421622657784957, "market_dynamics": -0.631624, "expectation": {"probability": 17.2518, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.078749, "high": 0.078749, "low": 0.052499, "close": 0.078749, "volume": 281930}, "trend_line": 0.074374, "activity_lines": {"activity_5": 0.068249, "activity_10": 0.063954, "activity_20": 0.065437, "activity_30": 0.06935}, "trend_signal": 0, "fair_value": 0.142775, "relative_strength": -4.421962, "rate_of_change": 0.0, "market_dynamics": 0.123778, "expectation": {"probability": 24.5531, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.078749, "high": 0.078749, "low": 0.052499, "close": 0.078749, "volume": 382388}, "trend_line": 0.074374, "activity_lines": {"activity_5": 0.073499, "activity_10": 0.066817, "activity_20": 0.066562, "activity_30": 0.069632}, "trend_signal": 0, "fair_value": 0.141934, "relative_strength": -5.160342, "rate_of_change": 0.0, "market_dynamics": 0.425942, "expectation": {"probability": 24.6718, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.078749, "high": 0.078749, "low": 0.078749, "close": 0.078749, "volume": 1136040}, "trend_line": 0.074374, "activity_lines": {"activity_5": 0.076999, "activity_10": 0.069681, "activity_20": 0.067687, "activity_30": 0.069914}, "trend_signal": 0, "fair_value": 0.140924, "relative_strength": -3.759557, "rate_of_change": 0.0, "market_dynamics": 0.880927, "expectation": {"probability": 24.0375, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.078749, "high": 0.078749, "low": 0.078749, "close": 0.078749, "volume": 0}, "trend_line": 0.074374, "activity_lines": {"activity_5": 0.078749, "activity_10": 0.072067, "activity_20": 0.068812, "activity_30": 0.070197}, "trend_signal": 0, "fair_value": 0.139747, "relative_strength": -3.565851, "rate_of_change": 0.0, "market_dynamics": 0.890695, "expectation": {"probability": 23.2566, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.078749, "high": 0.078749, "low": 0.078749, "close": 0.078749, "volume": 0}, "trend_line": 0.074374, "activity_lines": {"activity_5": 0.078749, "activity_10": 0.074215, "activity_20": 0.069874, "activity_30": 0.070479}, "trend_signal": 0, "fair_value": 0.138064, "relative_strength": -0.64985, "rate_of_change": 0.0, "market_dynamics": 0.895024, "expectation": {"probability": 22.4809, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.078749, "high": 0.078749, "low": 0.065624, "close": 0.065624, "volume": 37}, "trend_line": 0.073062, "activity_lines": {"activity_5": 0.074374, "activity_10": 0.073499, "activity_20": 0.069562, "activity_30": 0.069914}, "trend_signal": 0, "fair_value": 0.136129, "relative_strength": -16.287065, "rate_of_change": -1.7640573318632773, "market_dynamics": 0.660909, "expectation": {"probability": 22.6888, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.065624, "high": 0.078749, "low": 0.065624, "close": 0.078749, "volume": 867}, "trend_line": 0.072187, "activity_lines": {"activity_5": 0.075249, "activity_10": 0.075169, "activity_20": 0.070437, "activity_30": 0.070281}, "trend_signal": 0, "fair_value": 0.134951, "relative_strength": -1.34168, "rate_of_change": -1.1976129862308735, "market_dynamics": 0.544774, "expectation": {"probability": 20.5712, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.078749, "high": 0.078749, "low": 0.078749, "close": 0.078749, "volume": 76190}, "trend_line": 0.072187, "activity_lines": {"activity_5": 0.076124, "activity_10": 0.076363, "activity_20": 0.071312, "activity_30": 0.070705}, "trend_signal": 0, "fair_value": 0.133941, "relative_strength": 0.408392, "rate_of_change": 0.0, "market_dynamics": 0.569729, "expectation": {"probability": 20.9765, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.078749, "high": 0.078749, "low": 0.078749, "close": 0.078749, "volume": 0}, "trend_line": 0.072187, "activity_lines": {"activity_5": 0.076999, "activity_10": 0.077079, "activity_20": 0.072187, "activity_30": 0.071128}, "trend_signal": 0, "fair_value": 0.132763, "relative_strength": -0.788673, "rate_of_change": 0.0, "market_dynamics": 0.575054, "expectation": {"probability": 21.5995, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.078749, "high": 0.078749, "low": 0.065624, "close": 0.078749, "volume": 101424}, "trend_line": 0.071312, "activity_lines": {"activity_5": 0.077874, "activity_10": 0.077317, "activity_20": 0.073062, "activity_30": 0.071551}, "trend_signal": 1, "fair_value": 0.131586, "relative_strength": 2.674572, "rate_of_change": -1.2121296078241246, "market_dynamics": 0.756795, "expectation": {"probability": 17.6014, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.078749, "high": 0.078749, "low": 0.078749, "close": 0.078749, "volume": 0}, "trend_line": 0.070437, "activity_lines": {"activity_5": 0.078749, "activity_10": 0.077556, "activity_20": 0.073937, "activity_30": 0.072031}, "trend_signal": 1, "fair_value": 0.130239, "relative_strength": 3.897985, "rate_of_change": -1.2270024680278224, "market_dynamics": 0.763633, "expectation": {"probability": 15.3713, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.078749, "high": 0.078749, "low": 0.052499, "close": 0.065624, "volume": 78099}, "trend_line": 0.069999, "activity_lines": {"activity_5": 0.074374, "activity_10": 0.075408, "activity_20": 0.073499, "activity_30": 0.071721}, "trend_signal": 1, "fair_value": 0.129146, "relative_strength": -11.895386, "rate_of_change": -0.6218322756505728, "market_dynamics": 0.592929, "expectation": {"probability": 22.3941, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.065624, "high": 0.065624, "low": 0.052499, "close": 0.052499, "volume": 0}, "trend_line": 0.069124, "activity_lines": {"activity_5": 0.066499, "activity_10": 0.071113, "activity_20": 0.071874, "activity_30": 0.070592}, "trend_signal": 0, "fair_value": 0.127799, "relative_strength": -29.708336, "rate_of_change": -1.250017857397964, "market_dynamics": 0.18373, "expectation": {"probability": 22.3349, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 0}, "trend_line": 0.068687, "activity_lines": {"activity_5": 0.060374, "activity_10": 0.067294, "activity_20": 0.070249, "activity_30": 0.069519}, "trend_signal": 0, "fair_value": 0.126622, "relative_strength": -27.366052, "rate_of_change": -0.6321972108095695, "market_dynamics": -0.299379, "expectation": {"probability": 22.8457, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 191472}, "trend_line": 0.068687, "activity_lines": {"activity_5": 0.055999, "activity_10": 0.063954, "activity_20": 0.068687, "activity_30": 0.068475}, "trend_signal": 0, "fair_value": 0.125275, "relative_strength": -25.783816, "rate_of_change": 0.0, "market_dynamics": -0.752607, "expectation": {"probability": 22.619, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.052499, "high": 0.078749, "low": 0.052499, "close": 0.078749, "volume": 475941}, "trend_line": 0.069562, "activity_lines": {"activity_5": 0.062124, "activity_10": 0.065863, "activity_20": 0.069624, "activity_30": 0.069124}, "trend_signal": 0, "fair_value": 0.124266, "relative_strength": 9.326101, "rate_of_change": 1.2738946234367505, "market_dynamics": -0.708938, "expectation": {"probability": 20.0543, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 24761}, "trend_line": 0.068687, "activity_lines": {"activity_5": 0.059499, "activity_10": 0.06276, "activity_20": 0.067999, "activity_30": 0.068023}, "trend_signal": 0, "fair_value": 0.123088, "relative_strength": -26.370235, "rate_of_change": -1.2578706765187901, "market_dynamics": -0.701609, "expectation": {"probability": 23.4809, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 0}, "trend_line": 0.067812, "activity_lines": {"activity_5": 0.057749, "activity_10": 0.060135, "activity_20": 0.066374, "activity_30": 0.066979}, "trend_signal": 0, "fair_value": 0.12191, "relative_strength": -26.639727, "rate_of_change": -1.2738946234367505, "market_dynamics": -0.62061, "expectation": {"probability": 23.1758, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 121523}, "trend_line": 0.066937, "activity_lines": {"activity_5": 0.055999, "activity_10": 0.057988, "activity_20": 0.064749, "activity_30": 0.065991}, "trend_signal": 0, "fair_value": 0.120732, "relative_strength": -26.075203, "rate_of_change": -1.2903320946145236, "market_dynamics": -0.526625, "expectation": {"probability": 23.0984, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 50486}, "trend_line": 0.066062, "activity_lines": {"activity_5": 0.054249, "activity_10": 0.056317, "activity_20": 0.063124, "activity_30": 0.065059}, "trend_signal": 0, "fair_value": 0.119554, "relative_strength": -25.938951, "rate_of_change": -1.3071993068108831, "market_dynamics": -0.743785, "expectation": {"probability": 22.9895, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.052499, "high": 0.065624, "low": 0.052499, "close": 0.052499, "volume": 9408}, "trend_line": 0.065624, "activity_lines": {"activity_5": 0.052499, "activity_10": 0.055124, "activity_20": 0.061624, "activity_30": 0.064184}, "trend_signal": 0, "fair_value": 0.118545, "relative_strength": -26.682287, "rate_of_change": -0.6630135327419606, "market_dynamics": -0.743434, "expectation": {"probability": 22.8501, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 98768}, "trend_line": 0.064749, "activity_lines": {"activity_5": 0.052499, "activity_10": 0.054408, "activity_20": 0.060249, "activity_30": 0.063338}, "trend_signal": 0, "fair_value": 0.117535, "relative_strength": -28.576537, "rate_of_change": -1.333353651103256, "market_dynamics": -0.691054, "expectation": {"probability": 22.8186, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 18866}, "trend_line": 0.064749, "activity_lines": {"activity_5": 0.052499, "activity_10": 0.053931, "activity_20": 0.058999, "activity_30": 0.062547}, "trend_signal": 0, "fair_value": 0.116525, "relative_strength": -28.569695, "rate_of_change": 0.0, "market_dynamics": -0.707876, "expectation": {"probability": 22.7872, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 0}, "trend_line": 0.064312, "activity_lines": {"activity_5": 0.052499, "activity_10": 0.053454, "activity_20": 0.057874, "activity_30": 0.061757}, "trend_signal": 0, "fair_value": 0.115516, "relative_strength": -28.812169, "rate_of_change": -0.6749138982841539, "market_dynamics": -0.714566, "expectation": {"probability": 22.7872, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 0}, "trend_line": 0.064312, "activity_lines": {"activity_5": 0.052499, "activity_10": 0.052976, "activity_20": 0.056874, "activity_30": 0.060995}, "trend_signal": 0, "fair_value": 0.11417, "relative_strength": -27.259969, "rate_of_change": 0.0, "market_dynamics": -0.664375, "expectation": {"probability": 21.905, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 0}, "trend_line": 0.063874, "activity_lines": {"activity_5": 0.052499, "activity_10": 0.052499, "activity_20": 0.055999, "activity_30": 0.060233}, "trend_signal": 0, "fair_value": 0.112992, "relative_strength": -26.802242, "rate_of_change": -0.68105485756934, "market_dynamics": -0.590808, "expectation": {"probability": 21.9459, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 486}, "trend_line": 0.063874, "activity_lines": {"activity_5": 0.052499, "activity_10": 0.052499, "activity_20": 0.055187, "activity_30": 0.059499}, "trend_signal": 0, "fair_value": 0.111477, "relative_strength": -25.518719, "rate_of_change": 0.0, "market_dynamics": -0.419639, "expectation": {"probability": 21.0699, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 7290}, "trend_line": 0.063874, "activity_lines": {"activity_5": 0.052499, "activity_10": 0.052499, "activity_20": 0.054499, "activity_30": 0.058765}, "trend_signal": 0, "fair_value": 0.109963, "relative_strength": -25.780285, "rate_of_change": 0.0, "market_dynamics": -0.24293, "expectation": {"probability": 21.0068, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.052499, "high": 0.078749, "low": 0.052499, "close": 0.078749, "volume": 12}, "trend_line": 0.064749, "activity_lines": {"activity_5": 0.061249, "activity_10": 0.057272, "activity_20": 0.056437, "activity_30": 0.059725}, "trend_signal": 0, "fair_value": 0.108449, "relative_strength": 10.076629, "rate_of_change": 1.3698844600306868, "market_dynamics": 0.139027, "expectation": {"probability": 11.1044, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.078749, "high": 0.078749, "low": 0.052499, "close": 0.052499, "volume": 14}, "trend_line": 0.063874, "activity_lines": {"activity_5": 0.059499, "activity_10": 0.056794, "activity_20": 0.055874, "activity_30": 0.058934}, "trend_signal": 0, "fair_value": 0.106598, "relative_strength": -25.517512, "rate_of_change": -1.351372221964819, "market_dynamics": 0.2007, "expectation": {"probability": 19.9367, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.052499, "high": 0.078749, "low": 0.052499, "close": 0.078749, "volume": 304774}, "trend_line": 0.063874, "activity_lines": {"activity_5": 0.066499, "activity_10": 0.06109, "activity_20": 0.057937, "activity_30": 0.059894}, "trend_signal": 0, "fair_value": 0.105251, "relative_strength": 11.629005, "rate_of_change": 0.0, "market_dynamics": 0.542844, "expectation": {"probability": 9.8411, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.078749, "high": 0.078749, "low": 0.052499, "close": 0.052499, "volume": 4}, "trend_line": 0.062999, "activity_lines": {"activity_5": 0.062999, "activity_10": 0.060135, "activity_20": 0.057499, "activity_30": 0.05916}, "trend_signal": 0, "fair_value": 0.103905, "relative_strength": -24.251787, "rate_of_change": -1.3698844600306868, "market_dynamics": 0.589123, "expectation": {"probability": 20.668, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.052499, "high": 0.078749, "low": 0.052499, "close": 0.078749, "volume": 417629}, "trend_line": 0.062999, "activity_lines": {"activity_5": 0.068249, "activity_10": 0.063954, "activity_20": 0.059624, "activity_30": 0.060176}, "trend_signal": 0, "fair_value": 0.102727, "relative_strength": 13.146367, "rate_of_change": 0.0, "market_dynamics": 0.684927, "expectation": {"probability": 10.7579, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.078749, "high": 0.078749, "low": 0.052499, "close": 0.052499, "volume": 76373}, "trend_line": 0.062124, "activity_lines": {"activity_5": 0.062999, "activity_10": 0.062522, "activity_20": 0.059124, "activity_30": 0.059499}, "trend_signal": 0, "fair_value": 0.101213, "relative_strength": -24.847586, "rate_of_change": -1.3889109350942093, "market_dynamics": 0.778627, "expectation": {"probability": 21.0287, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 2346}, "trend_line": 0.061249, "activity_lines": {"activity_5": 0.059499, "activity_10": 0.06109, "activity_20": 0.058624, "activity_30": 0.058878}, "trend_signal": 0, "fair_value": 0.099699, "relative_strength": -22.376194, "rate_of_change": -1.4084733758289885, "market_dynamics": 0.457151, "expectation": {"probability": 20.0787, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 48489}, "trend_line": 0.060812, "activity_lines": {"activity_5": 0.055999, "activity_10": 0.059658, "activity_20": 0.058124, "activity_30": 0.058314}, "trend_signal": 0, "fair_value": 0.098184, "relative_strength": -22.927791, "rate_of_change": -0.7134810364250843, "market_dynamics": 0.417745, "expectation": {"probability": 20.0157, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 392941}, "trend_line": 0.059937, "activity_lines": {"activity_5": 0.054249, "activity_10": 0.058226, "activity_20": 0.057749, "activity_30": 0.057777}, "trend_signal": 0, "fair_value": 0.097174, "relative_strength": -24.049479, "rate_of_change": -1.438860751167534, "market_dynamics": 0.190608, "expectation": {"probability": 19.9011, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 0}, "trend_line": 0.059062, "activity_lines": {"activity_5": 0.052499, "activity_10": 0.056794, "activity_20": 0.057374, "activity_30": 0.057297}, "trend_signal": 0, "fair_value": 0.096333, "relative_strength": -22.753812, "rate_of_change": -1.4598661928358008, "market_dynamics": 0.063439, "expectation": {"probability": 19.8444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 0}, "trend_line": 0.058187, "activity_lines": {"activity_5": 0.052499, "activity_10": 0.055363, "activity_20": 0.056999, "activity_30": 0.056874}, "trend_signal": 0, "fair_value": 0.095492, "relative_strength": -22.223795, "rate_of_change": -1.4814940232298275, "market_dynamics": -0.026846, "expectation": {"probability": 21.4079, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 0}, "trend_line": 0.057312, "activity_lines": {"activity_5": 0.052499, "activity_10": 0.054408, "activity_20": 0.056624, "activity_30": 0.056507}, "trend_signal": 0, "fair_value": 0.09465, "relative_strength": -19.272841, "rate_of_change": -1.5037723202777264, "market_dynamics": -0.135094, "expectation": {"probability": 21.4361, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 0}, "trend_line": 0.056437, "activity_lines": {"activity_5": 0.052499, "activity_10": 0.053454, "activity_20": 0.056249, "activity_30": 0.056197}, "trend_signal": 0, "fair_value": 0.094146, "relative_strength": -18.664813, "rate_of_change": -1.5267308766052499, "market_dynamics": -0.331473, "expectation": {"probability": 21.4079, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 228171}, "trend_line": 0.055999, "activity_lines": {"activity_5": 0.052499, "activity_10": 0.052976, "activity_20": 0.055874, "activity_30": 0.055943}, "trend_signal": 0, "fair_value": 0.093725, "relative_strength": -18.490312, "rate_of_change": -0.7760866098481508, "market_dynamics": -0.298058, "expectation": {"probability": 21.3799, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 0}, "trend_line": 0.055999, "activity_lines": {"activity_5": 0.052499, "activity_10": 0.052499, "activity_20": 0.055499, "activity_30": 0.055717}, "trend_signal": 0, "fair_value": 0.093304, "relative_strength": -19.335786, "rate_of_change": 0.0, "market_dynamics": -0.383632, "expectation": {"probability": 21.3799, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 372}, "trend_line": 0.055999, "activity_lines": {"activity_5": 0.052499, "activity_10": 0.052499, "activity_20": 0.055124, "activity_30": 0.055491}, "trend_signal": 0, "fair_value": 0.092799, "relative_strength": -19.252913, "rate_of_change": 0.0, "market_dynamics": -0.387625, "expectation": {"probability": 20.5397, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.052499, "high": 0.065624, "low": 0.052499, "close": 0.065624, "volume": 11038}, "trend_line": 0.056437, "activity_lines": {"activity_5": 0.056874, "activity_10": 0.054885, "activity_20": 0.055999, "activity_30": 0.056112}, "trend_signal": 0, "fair_value": 0.092379, "relative_strength": 1.796326, "rate_of_change": 0.7821568242290057, "market_dynamics": -0.293806, "expectation": {"probability": 16.8116, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.052499, "high": 0.065624, "low": 0.039374, "close": 0.039374, "volume": 201042}, "trend_line": 0.055124, "activity_lines": {"activity_5": 0.051624, "activity_10": 0.05226, "activity_20": 0.054312, "activity_30": 0.055011}, "trend_signal": 0, "fair_value": 0.091622, "relative_strength": -38.136716, "rate_of_change": -2.3264879423073546, "market_dynamics": -0.424419, "expectation": {"probability": 21.785, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 165491}, "trend_line": 0.055124, "activity_lines": {"activity_5": 0.051624, "activity_10": 0.05226, "activity_20": 0.053937, "activity_30": 0.054842}, "trend_signal": 0, "fair_value": 0.091033, "relative_strength": -19.04605, "rate_of_change": 0.0, "market_dynamics": -0.347626, "expectation": {"probability": 20.1363, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 102459}, "trend_line": 0.055124, "activity_lines": {"activity_5": 0.051624, "activity_10": 0.05226, "activity_20": 0.053562, "activity_30": 0.054672}, "trend_signal": 0, "fair_value": 0.09036, "relative_strength": -17.188894, "rate_of_change": 0.0, "market_dynamics": -0.20955, "expectation": {"probability": 20.572, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 21008}, "trend_line": 0.055124, "activity_lines": {"activity_5": 0.051624, "activity_10": 0.05226, "activity_20": 0.053187, "activity_30": 0.054503}, "trend_signal": 0, "fair_value": 0.089855, "relative_strength": -17.823244, "rate_of_change": 0.0, "market_dynamics": -0.186063, "expectation": {"probability": 20.572, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.039374, "close": 0.052499, "volume": 126577}, "trend_line": 0.055124, "activity_lines": {"activity_5": 0.051624, "activity_10": 0.05226, "activity_20": 0.052937, "activity_30": 0.054334}, "trend_signal": 0, "fair_value": 0.08935, "relative_strength": -17.419133, "rate_of_change": 0.0, "market_dynamics": 0.057577, "expectation": {"probability": 19.1253, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 0}, "trend_line": 0.055124, "activity_lines": {"activity_5": 0.052499, "activity_10": 0.05226, "activity_20": 0.052687, "activity_30": 0.054164}, "trend_signal": 0, "fair_value": 0.088677, "relative_strength": -17.854182, "rate_of_change": 0.0, "market_dynamics": 0.188305, "expectation": {"probability": 18.4285, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 91632}, "trend_line": 0.055124, "activity_lines": {"activity_5": 0.052499, "activity_10": 0.05226, "activity_20": 0.052562, "activity_30": 0.053995}, "trend_signal": 0, "fair_value": 0.088004, "relative_strength": -18.464564, "rate_of_change": 0.0, "market_dynamics": 0.264797, "expectation": {"probability": 18.4047, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 0}, "trend_line": 0.055124, "activity_lines": {"activity_5": 0.052499, "activity_10": 0.05226, "activity_20": 0.052437, "activity_30": 0.053826}, "trend_signal": 0, "fair_value": 0.087247, "relative_strength": -17.773058, "rate_of_change": 0.0, "market_dynamics": 0.298179, "expectation": {"probability": 17.688, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 0}, "trend_line": 0.055124, "activity_lines": {"activity_5": 0.052499, "activity_10": 0.05226, "activity_20": 0.052437, "activity_30": 0.053656}, "trend_signal": 0, "fair_value": 0.086574, "relative_strength": -16.446639, "rate_of_change": 0.0, "market_dynamics": 0.256777, "expectation": {"probability": 17.6652, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 0}, "trend_line": 0.055124, "activity_lines": {"activity_5": 0.052499, "activity_10": 0.05226, "activity_20": 0.052437, "activity_30": 0.053487}, "trend_signal": 0, "fair_value": 0.0859, "relative_strength": -15.832008, "rate_of_change": 0.0, "market_dynamics": 0.262301, "expectation": {"probability": 17.6652, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 3809}, "trend_line": 0.055124, "activity_lines": {"activity_5": 0.052499, "activity_10": 0.052499, "activity_20": 0.052437, "activity_30": 0.053318}, "trend_signal": 0, "fair_value": 0.085396, "relative_strength": -13.195213, "rate_of_change": 0.0, "market_dynamics": 0.208857, "expectation": {"probability": 17.7709, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 0}, "trend_line": 0.055124, "activity_lines": {"activity_5": 0.052499, "activity_10": 0.052499, "activity_20": 0.052437, "activity_30": 0.053148}, "trend_signal": 0, "fair_value": 0.084723, "relative_strength": -14.362976, "rate_of_change": 0.0, "market_dynamics": 0.220222, "expectation": {"probability": 16.9531, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 47618}, "trend_line": 0.055124, "activity_lines": {"activity_5": 0.052499, "activity_10": 0.052499, "activity_20": 0.052437, "activity_30": 0.052979}, "trend_signal": 0, "fair_value": 0.084049, "relative_strength": -14.352491, "rate_of_change": 0.0, "market_dynamics": 0.286954, "expectation": {"probability": 16.9531, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 19808}, "trend_line": 0.054249, "activity_lines": {"activity_5": 0.052499, "activity_10": 0.052499, "activity_20": 0.052437, "activity_30": 0.052809}, "trend_signal": 0, "fair_value": 0.083545, "relative_strength": -14.135892, "rate_of_change": -1.5873303824105667, "market_dynamics": 0.209888, "expectation": {"probability": 16.9314, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 0}, "trend_line": 0.054249, "activity_lines": {"activity_5": 0.052499, "activity_10": 0.052499, "activity_20": 0.052437, "activity_30": 0.052697}, "trend_signal": 0, "fair_value": 0.08304, "relative_strength": -12.301025, "rate_of_change": 0.0, "market_dynamics": 0.24797, "expectation": {"probability": 16.9314, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 0}, "trend_line": 0.053374, "activity_lines": {"activity_5": 0.052499, "activity_10": 0.052499, "activity_20": 0.052437, "activity_30": 0.052584}, "trend_signal": 0, "fair_value": 0.082451, "relative_strength": -12.257913, "rate_of_change": -1.6129329572895368, "market_dynamics": 0.305293, "expectation": {"probability": 16.1167, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.026249, "close": 0.039374, "volume": 314285}, "trend_line": 0.052937, "activity_lines": {"activity_5": 0.048124, "activity_10": 0.050113, "activity_20": 0.051187, "activity_30": 0.05168}, "trend_signal": 0, "fair_value": 0.081862, "relative_strength": -33.982023, "rate_of_change": -0.8187507025892755, "market_dynamics": -0.020887, "expectation": {"probability": 19.0696, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.026249, "high": 0.026249, "low": 0.026249, "close": 0.026249, "volume": 16942}, "trend_line": 0.051187, "activity_lines": {"activity_5": 0.040249, "activity_10": 0.045579, "activity_20": 0.048749, "activity_30": 0.049959}, "trend_signal": 0, "fair_value": 0.081021, "relative_strength": -55.054106, "rate_of_change": -3.305816347734089, "market_dynamics": -0.303694, "expectation": {"probability": 18.3449, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.026249, "high": 0.052499, "low": 0.026249, "close": 0.052499, "volume": 197615}, "trend_line": 0.051187, "activity_lines": {"activity_5": 0.042874, "activity_10": 0.046294, "activity_20": 0.048937, "activity_30": 0.050043}, "trend_signal": 0, "fair_value": 0.080432, "relative_strength": -8.680846, "rate_of_change": 0.0, "market_dynamics": -0.35313, "expectation": {"probability": 15.6635, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 0}, "trend_line": 0.051187, "activity_lines": {"activity_5": 0.045499, "activity_10": 0.04701, "activity_20": 0.049124, "activity_30": 0.050128}, "trend_signal": 0, "fair_value": 0.079927, "relative_strength": -9.136642, "rate_of_change": 0.0, "market_dynamics": -0.491085, "expectation": {"probability": 16.1241, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 0}, "trend_line": 0.051187, "activity_lines": {"activity_5": 0.048124, "activity_10": 0.047726, "activity_20": 0.049374, "activity_30": 0.050213}, "trend_signal": 0, "fair_value": 0.079422, "relative_strength": -9.576333, "rate_of_change": 0.0, "market_dynamics": -0.260408, "expectation": {"probability": 16.0944, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 0}, "trend_line": 0.051187, "activity_lines": {"activity_5": 0.050749, "activity_10": 0.048442, "activity_20": 0.049562, "activity_30": 0.050297}, "trend_signal": 0, "fair_value": 0.078917, "relative_strength": -8.458932, "rate_of_change": 0.0, "market_dynamics": 0.097581, "expectation": {"probability": 14.603, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.026249, "close": 0.039374, "volume": 102089}, "trend_line": 0.050749, "activity_lines": {"activity_5": 0.048124, "activity_10": 0.046772, "activity_20": 0.048499, "activity_30": 0.049535}, "trend_signal": 0, "fair_value": 0.078328, "relative_strength": -29.309862, "rate_of_change": -0.8556860140270007, "market_dynamics": -0.027434, "expectation": {"probability": 19.203, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 329027}, "trend_line": 0.050749, "activity_lines": {"activity_5": 0.048999, "activity_10": 0.047726, "activity_20": 0.048749, "activity_30": 0.049648}, "trend_signal": 0, "fair_value": 0.077824, "relative_strength": -7.438748, "rate_of_change": 0.0, "market_dynamics": 0.165567, "expectation": {"probability": 14.3885, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.052499, "high": 0.0525, "low": 0.052499, "close": 0.0525, "volume": 200515}, "trend_line": 0.050749, "activity_lines": {"activity_5": 0.049874, "activity_10": 0.048681, "activity_20": 0.048999, "activity_30": 0.049761}, "trend_signal": 0, "fair_value": 0.077319, "relative_strength": -7.03598, "rate_of_change": 0.0, "market_dynamics": 0.312965, "expectation": {"probability": 14.9024, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0525, "high": 0.06, "low": 0.03, "close": 0.03, "volume": 183332}, "trend_line": 0.049999, "activity_lines": {"activity_5": 0.04325, "activity_10": 0.045545, "activity_20": 0.047106, "activity_30": 0.048423}, "trend_signal": 0, "fair_value": 0.07667, "relative_strength": -46.984303, "rate_of_change": -1.477861632741533, "market_dynamics": 0.142758, "expectation": {"probability": 19.0503, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.049249, "activity_lines": {"activity_5": 0.038125, "activity_10": 0.042818, "activity_20": 0.045321, "activity_30": 0.047132}, "trend_signal": 0, "fair_value": 0.076021, "relative_strength": -46.662528, "rate_of_change": -1.5000300006000131, "market_dynamics": -0.041222, "expectation": {"probability": 18.8173, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.048499, "activity_lines": {"activity_5": 0.0345, "activity_10": 0.040261, "activity_20": 0.043642, "activity_30": 0.04589}, "trend_signal": 0, "fair_value": 0.075372, "relative_strength": -45.983828, "rate_of_change": -1.5228735608844863, "market_dynamics": -0.460597, "expectation": {"probability": 18.8421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.047749, "activity_lines": {"activity_5": 0.0315, "activity_10": 0.037636, "activity_20": 0.042071, "activity_30": 0.044697}, "trend_signal": 0, "fair_value": 0.074723, "relative_strength": -44.615456, "rate_of_change": -1.5464236376007765, "market_dynamics": -0.862071, "expectation": {"probability": 18.8173, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 4814499}, "trend_line": 0.046562, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03542, "activity_20": 0.040607, "activity_30": 0.043552}, "trend_signal": 0, "fair_value": 0.074074, "relative_strength": -42.487715, "rate_of_change": -2.4859159354122613, "market_dynamics": -0.797303, "expectation": {"probability": 18.7927, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 108333}, "trend_line": 0.046249, "activity_lines": {"activity_5": 0.03, "activity_10": 0.033614, "activity_20": 0.03925, "activity_30": 0.042483}, "trend_signal": 0, "fair_value": 0.073425, "relative_strength": -43.289722, "rate_of_change": -0.6722219835917718, "market_dynamics": -0.711915, "expectation": {"probability": 18.768, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.045499, "activity_lines": {"activity_5": 0.03, "activity_10": 0.032216, "activity_20": 0.038, "activity_30": 0.041435}, "trend_signal": 0, "fair_value": 0.072944, "relative_strength": -42.630719, "rate_of_change": -1.621656684468855, "market_dynamics": -0.578899, "expectation": {"probability": 18.719, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.044749, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031227, "activity_20": 0.036857, "activity_30": 0.040435}, "trend_signal": 0, "fair_value": 0.072463, "relative_strength": -42.340195, "rate_of_change": -1.6483878766566313, "market_dynamics": -0.628131, "expectation": {"probability": 18.6945, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.043999, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030409, "activity_20": 0.035821, "activity_30": 0.039483}, "trend_signal": 0, "fair_value": 0.071898, "relative_strength": -41.835583, "rate_of_change": -1.6760151064828126, "market_dynamics": -0.846688, "expectation": {"probability": 17.8618, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 299999}, "trend_line": 0.043249, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.034893, "activity_30": 0.03858}, "trend_signal": 0, "fair_value": 0.071417, "relative_strength": -41.908354, "rate_of_change": -1.7045841950953444, "market_dynamics": -0.916602, "expectation": {"probability": 17.9688, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 46666}, "trend_line": 0.042499, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.034071, "activity_30": 0.037725}, "trend_signal": 0, "fair_value": 0.070852, "relative_strength": -41.519418, "rate_of_change": -1.7341441420610897, "market_dynamics": -1.016851, "expectation": {"probability": 17.2692, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1019131}, "trend_line": 0.041749, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.033357, "activity_30": 0.036919}, "trend_signal": 0, "fair_value": 0.070203, "relative_strength": -40.742269, "rate_of_change": -1.7647474058213148, "market_dynamics": -0.798028, "expectation": {"probability": 16.4416, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 300869}, "trend_line": 0.040999, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.032687, "activity_30": 0.036161}, "trend_signal": 0, "fair_value": 0.069639, "relative_strength": -39.729309, "rate_of_change": -1.7964502143763939, "market_dynamics": -0.688779, "expectation": {"probability": 16.4202, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 79837}, "trend_line": 0.04025, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.032, "activity_30": 0.035451}, "trend_signal": 0, "fair_value": 0.069074, "relative_strength": -37.167884, "rate_of_change": -1.8268738261908817, "market_dynamics": -0.569012, "expectation": {"probability": 16.399, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 4999}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03142, "activity_30": 0.03479}, "trend_signal": 0, "fair_value": 0.068425, "relative_strength": -34.800836, "rate_of_change": -1.8633540372670823, "market_dynamics": -0.270123, "expectation": {"probability": 15.6848, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 18332}, "trend_line": 0.03875, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030946, "activity_30": 0.034177}, "trend_signal": 0, "fair_value": 0.067776, "relative_strength": -32.287339, "rate_of_change": -1.8987341772151916, "market_dynamics": -0.118627, "expectation": {"probability": 15.6403, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 36104}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03058, "activity_30": 0.033613}, "trend_signal": 0, "fair_value": 0.067295, "relative_strength": -30.188659, "rate_of_change": -1.9354838709677438, "market_dynamics": 0.134988, "expectation": {"probability": 14.8571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1320915}, "trend_line": 0.03725, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030321, "activity_30": 0.033097}, "trend_signal": 0, "fair_value": 0.066814, "relative_strength": -30.715977, "rate_of_change": -1.9736842105263177, "market_dynamics": 0.400398, "expectation": {"probability": 14.8765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 793293}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030107, "activity_30": 0.032629}, "trend_signal": 0, "fair_value": 0.066333, "relative_strength": -30.448995, "rate_of_change": -2.0134228187919483, "market_dynamics": 0.497104, "expectation": {"probability": 14.8765, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 162671}, "trend_line": 0.03575, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03221}, "trend_signal": 0, "fair_value": 0.065768, "relative_strength": -26.859487, "rate_of_change": -2.054794520547947, "market_dynamics": 0.499692, "expectation": {"probability": 14.0519, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 123679}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.031839}, "trend_signal": 0, "fair_value": 0.065288, "relative_strength": -25.905224, "rate_of_change": -2.0979020979020806, "market_dynamics": 0.499829, "expectation": {"probability": 14.0337, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.034687, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.031516}, "trend_signal": 0, "fair_value": 0.064807, "relative_strength": -26.715491, "rate_of_change": -0.8942857142857163, "market_dynamics": 0.425989, "expectation": {"probability": 14.0337, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 151666}, "trend_line": 0.034812, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.031214}, "trend_signal": 0, "fair_value": 0.064326, "relative_strength": -27.240971, "rate_of_change": 0.3603655548188085, "market_dynamics": 0.340871, "expectation": {"probability": 14.0337, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 466703}, "trend_line": 0.034062, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.030903}, "trend_signal": 0, "fair_value": 0.063761, "relative_strength": -28.766181, "rate_of_change": -2.1544295070665305, "market_dynamics": 0.404389, "expectation": {"probability": 13.2124, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.033312, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.030641}, "trend_signal": 0, "fair_value": 0.063196, "relative_strength": -27.857852, "rate_of_change": -2.201867183371501, "market_dynamics": 0.413791, "expectation": {"probability": 13.2124, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 29999}, "trend_line": 0.032562, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.030427}, "trend_signal": 0, "fair_value": 0.062716, "relative_strength": -27.974418, "rate_of_change": -2.251440922190204, "market_dynamics": 0.479234, "expectation": {"probability": 13.1953, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.031812, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.030262}, "trend_signal": 0, "fair_value": 0.062235, "relative_strength": -26.738549, "rate_of_change": -2.3032983231988227, "market_dynamics": 0.519506, "expectation": {"probability": 13.1953, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.030145}, "trend_signal": 0, "fair_value": 0.061754, "relative_strength": -26.933246, "rate_of_change": -0.9807619766125983, "market_dynamics": 0.502326, "expectation": {"probability": 13.1953, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 239069}, "trend_line": 0.03075, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.030048}, "trend_signal": 0, "fair_value": 0.061273, "relative_strength": -26.714407, "rate_of_change": -2.3809523809523827, "market_dynamics": 0.582267, "expectation": {"probability": 13.1953, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 106185}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.060877, "relative_strength": -26.013377, "rate_of_change": -2.4390243902439046, "market_dynamics": 0.601768, "expectation": {"probability": 12.5523, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.06048, "relative_strength": -24.669573, "rate_of_change": 0.0, "market_dynamics": 0.60263, "expectation": {"probability": 12.5321, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 33332}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.060083, "relative_strength": -23.73312, "rate_of_change": 0.0, "market_dynamics": 0.615834, "expectation": {"probability": 12.488, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 326499}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.059603, "relative_strength": -23.493538, "rate_of_change": 0.0, "market_dynamics": 0.683194, "expectation": {"probability": 11.7872, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 299520}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.059122, "relative_strength": -22.272897, "rate_of_change": 0.0, "market_dynamics": 0.753415, "expectation": {"probability": 11.746, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 226161}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.058641, "relative_strength": -22.801926, "rate_of_change": 0.0, "market_dynamics": 0.817064, "expectation": {"probability": 11.7052, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.03, "close": 0.03, "volume": 268330}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.058244, "relative_strength": -20.91247, "rate_of_change": 0.0, "market_dynamics": 0.872521, "expectation": {"probability": 11.6462, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1583331}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.057848, "relative_strength": -19.758578, "rate_of_change": 0.0, "market_dynamics": 0.874517, "expectation": {"probability": 11.606, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 300367}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.057451, "relative_strength": -19.887118, "rate_of_change": 0.0, "market_dynamics": 0.814833, "expectation": {"probability": 11.5661, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 456731}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.057055, "relative_strength": -19.895492, "rate_of_change": 0.0, "market_dynamics": 0.796194, "expectation": {"probability": 11.5265, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 243332}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.056658, "relative_strength": -18.963507, "rate_of_change": 0.0, "market_dynamics": 0.736455, "expectation": {"probability": 11.4871, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 24999}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.056261, "relative_strength": -17.811077, "rate_of_change": 0.0, "market_dynamics": 0.598987, "expectation": {"probability": 11.448, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 881831}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.055949, "relative_strength": -15.602345, "rate_of_change": 0.0, "market_dynamics": 0.664664, "expectation": {"probability": 11.5456, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 131982}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.055552, "relative_strength": -14.26794, "rate_of_change": 0.0, "market_dynamics": 0.597156, "expectation": {"probability": 10.8762, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 61666}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.055156, "relative_strength": -12.789852, "rate_of_change": 0.0, "market_dynamics": 0.557394, "expectation": {"probability": 10.8397, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 260415}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.054675, "relative_strength": -13.02357, "rate_of_change": 0.0, "market_dynamics": 0.578588, "expectation": {"probability": 10.1793, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1970000}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.054362, "relative_strength": -13.643039, "rate_of_change": 0.0, "market_dynamics": 0.588785, "expectation": {"probability": 10.2812, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 422002}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.053966, "relative_strength": -12.031081, "rate_of_change": 0.0, "market_dynamics": 0.602152, "expectation": {"probability": 9.4937, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 995032}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.053569, "relative_strength": -11.043479, "rate_of_change": 0.0, "market_dynamics": 0.682691, "expectation": {"probability": 9.4765, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 16666}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.053172, "relative_strength": -9.859056, "rate_of_change": 0.0, "market_dynamics": 0.633242, "expectation": {"probability": 9.4595, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.03, "high": 0.06, "low": 0.03, "close": 0.03, "volume": 1501536}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.052776, "relative_strength": -7.760026, "rate_of_change": 0.0, "market_dynamics": 0.610439, "expectation": {"probability": 9.4424, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 2336841}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.052379, "relative_strength": -5.131042, "rate_of_change": 0.0, "market_dynamics": 0.712249, "expectation": {"probability": 9.4255, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 133332}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.052067, "relative_strength": -2.151982, "rate_of_change": 0.0, "market_dynamics": 0.606272, "expectation": {"probability": 9.3946, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 33333}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.051754, "relative_strength": 0.38767, "rate_of_change": 0.0, "market_dynamics": 0.600755, "expectation": {"probability": 6.6536, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.051442, "relative_strength": -1.876102, "rate_of_change": 0.0, "market_dynamics": 0.455866, "expectation": {"probability": 9.3611, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.011, "high": 0.018, "low": 0.011, "close": 0.018, "volume": 377833}, "trend_line": 0.0296, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027818, "activity_20": 0.028857, "activity_30": 0.029226}, "trend_signal": 0, "fair_value": 0.051052, "relative_strength": -40.791307, "rate_of_change": -1.3333333333333253, "market_dynamics": -0.086998, "expectation": {"probability": 14.0784, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.018, "close": 0.02, "volume": 450844}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.026218, "activity_20": 0.027962, "activity_30": 0.028606}, "trend_signal": 0, "fair_value": 0.050676, "relative_strength": -34.213736, "rate_of_change": -1.1249999999999998, "market_dynamics": -0.472194, "expectation": {"probability": 12.7882, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 231085}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.0248, "activity_20": 0.027114, "activity_30": 0.028009}, "trend_signal": 0, "fair_value": 0.050299, "relative_strength": -33.119806, "rate_of_change": -1.1412170704206135, "market_dynamics": -0.867168, "expectation": {"probability": 12.6102, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 204896}, "trend_line": 0.0286, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.023564, "activity_20": 0.026314, "activity_30": 0.027432}, "trend_signal": 0, "fair_value": 0.049922, "relative_strength": -33.702493, "rate_of_change": -1.150934918605053, "market_dynamics": -1.262535, "expectation": {"probability": 12.6271, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 679252}, "trend_line": 0.028233, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.022327, "activity_20": 0.025467, "activity_30": 0.026813}, "trend_signal": 0, "fair_value": 0.049539, "relative_strength": -36.245852, "rate_of_change": -1.2832167832167807, "market_dynamics": -1.236471, "expectation": {"probability": 15.0634, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.019, "close": 0.023, "volume": 421692}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.022018, "activity_20": 0.025052, "activity_30": 0.026475}, "trend_signal": 0, "fair_value": 0.049182, "relative_strength": -22.307138, "rate_of_change": -0.8252753869585256, "market_dynamics": -1.094963, "expectation": {"probability": 13.5666, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 1402332}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021473, "activity_20": 0.024481, "activity_30": 0.026024}, "trend_signal": 0, "fair_value": 0.048812, "relative_strength": -30.049962, "rate_of_change": -1.0714285714285774, "market_dynamics": -0.880511, "expectation": {"probability": 15.9975, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 709344}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020727, "activity_20": 0.023762, "activity_30": 0.025462}, "trend_signal": 0, "fair_value": 0.048261, "relative_strength": -35.878505, "rate_of_change": -1.324909747292416, "market_dynamics": -0.751182, "expectation": {"probability": 15.1946, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.02, "high": 0.0205, "low": 0.019, "close": 0.019, "volume": 304928}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.020182, "activity_20": 0.023095, "activity_30": 0.024925}, "trend_signal": 0, "fair_value": 0.047709, "relative_strength": -35.433526, "rate_of_change": -1.3390407200087744, "market_dynamics": -0.677919, "expectation": {"probability": 12.49, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.031, "high": 0.04, "low": 0.022, "close": 0.027, "volume": 40700921}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.021291, "activity_20": 0.023243, "activity_30": 0.024927}, "trend_signal": 0, "fair_value": 0.047378, "relative_strength": -6.328387, "rate_of_change": -0.3708235992138646, "market_dynamics": -0.326614, "expectation": {"probability": 12.3483, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 1397687}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.021909, "activity_20": 0.023119, "activity_30": 0.024742}, "trend_signal": 0, "fair_value": 0.047027, "relative_strength": -18.298981, "rate_of_change": -0.7444076376223576, "market_dynamics": -0.183073, "expectation": {"probability": 15.7686, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.024, "close": 0.029, "volume": 1074741}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.023327, "activity_20": 0.0235, "activity_30": 0.024892}, "trend_signal": 0, "fair_value": 0.046539, "relative_strength": -2.818724, "rate_of_change": -0.12749840626991904, "market_dynamics": 0.17757, "expectation": {"probability": 10.3722, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 328396}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.0244, "activity_20": 0.02379, "activity_30": 0.024981}, "trend_signal": 0, "fair_value": 0.046046, "relative_strength": -7.024148, "rate_of_change": -0.24781286374047268, "market_dynamics": 0.564473, "expectation": {"probability": 12.6794, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.022, "close": 0.023, "volume": 1116780}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.024418, "activity_20": 0.023614, "activity_30": 0.024751}, "trend_signal": 0, "fair_value": 0.045689, "relative_strength": -20.075595, "rate_of_change": -0.8807919599503201, "market_dynamics": 0.481186, "expectation": {"probability": 13.9941, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 791362}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023655, "activity_20": 0.02309, "activity_30": 0.024277}, "trend_signal": 0, "fair_value": 0.045306, "relative_strength": -31.516469, "rate_of_change": -1.3898910112786174, "market_dynamics": 0.49491, "expectation": {"probability": 13.9982, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 736062}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023073, "activity_20": 0.022714, "activity_30": 0.023892}, "trend_signal": 0, "fair_value": 0.045013, "relative_strength": -25.67233, "rate_of_change": -1.2862479300650864, "market_dynamics": 0.367015, "expectation": {"probability": 12.3889, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.014, "close": 0.022, "volume": 1860162}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.022909, "activity_20": 0.022576, "activity_30": 0.023658}, "trend_signal": 0, "fair_value": 0.044818, "relative_strength": -18.506556, "rate_of_change": -1.0377248078648573, "market_dynamics": 0.270527, "expectation": {"probability": 13.1595, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 426094}, "trend_line": 0.025133, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022909, "activity_20": 0.022571, "activity_30": 0.023505}, "trend_signal": 0, "fair_value": 0.044628, "relative_strength": -14.793245, "rate_of_change": -0.9224583119801378, "market_dynamics": 0.255099, "expectation": {"probability": 14.0366, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 1097944}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.022655, "activity_20": 0.022505, "activity_30": 0.023303}, "trend_signal": 0, "fair_value": 0.044265, "relative_strength": -21.257593, "rate_of_change": -1.0583694743962078, "market_dynamics": 0.279449, "expectation": {"probability": 15.7864, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 335654}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022164, "activity_20": 0.022381, "activity_30": 0.023054}, "trend_signal": 0, "fair_value": 0.043895, "relative_strength": -24.023697, "rate_of_change": -1.2064181445289004, "market_dynamics": 0.240909, "expectation": {"probability": 15.7631, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 2}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.021964, "activity_20": 0.022395, "activity_30": 0.022888}, "trend_signal": 0, "fair_value": 0.043531, "relative_strength": -18.31148, "rate_of_change": -1.0868237880083034, "market_dynamics": 0.203975, "expectation": {"probability": 14.2479, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 545324}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021618, "activity_20": 0.022295, "activity_30": 0.022675}, "trend_signal": 0, "fair_value": 0.043161, "relative_strength": -20.904724, "rate_of_change": -1.2345679012345605, "market_dynamics": 0.135005, "expectation": {"probability": 16.5788, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 680207}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021418, "activity_20": 0.02219, "activity_30": 0.022482}, "trend_signal": 0, "fair_value": 0.042875, "relative_strength": -20.411183, "rate_of_change": -1.2500000000000069, "market_dynamics": 0.058056, "expectation": {"probability": 13.673, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 209359}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021164, "activity_20": 0.021986, "activity_30": 0.022243}, "trend_signal": 0, "fair_value": 0.042498, "relative_strength": -22.572679, "rate_of_change": -1.4050632911392404, "market_dynamics": -0.125802, "expectation": {"probability": 17.1264, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 623613}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020782, "activity_20": 0.021686, "activity_30": 0.021961}, "trend_signal": 0, "fair_value": 0.042283, "relative_strength": -26.004158, "rate_of_change": -1.5705910044079225, "market_dynamics": -0.317988, "expectation": {"probability": 17.0265, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 199534}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.019855, "activity_20": 0.0211, "activity_30": 0.02151}, "trend_signal": 0, "fair_value": 0.041965, "relative_strength": -37.522302, "rate_of_change": -2.03043478260869, "market_dynamics": -0.61156, "expectation": {"probability": 16.2113, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 222726}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019727, "activity_20": 0.020929, "activity_30": 0.021346}, "trend_signal": 0, "fair_value": 0.041757, "relative_strength": -20.308472, "rate_of_change": -1.4778325123152707, "market_dynamics": -0.749958, "expectation": {"probability": 14.8452, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.019091, "activity_20": 0.020476, "activity_30": 0.021011}, "trend_signal": 0, "fair_value": 0.041445, "relative_strength": -32.938867, "rate_of_change": -1.9504504504504476, "market_dynamics": -0.796055, "expectation": {"probability": 16.1867, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 149492}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018745, "activity_20": 0.020129, "activity_30": 0.020768}, "trend_signal": 0, "fair_value": 0.041224, "relative_strength": -28.481842, "rate_of_change": -1.8376441402122528, "market_dynamics": -0.79685, "expectation": {"probability": 14.8452, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 2788013}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.018109, "activity_20": 0.019595, "activity_30": 0.020422}, "trend_signal": 0, "fair_value": 0.04099, "relative_strength": -35.218447, "rate_of_change": -2.185613328965237, "market_dynamics": -0.650482, "expectation": {"probability": 17.1264, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 4625814}, "trend_line": 0.020867, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017745, "activity_20": 0.01921, "activity_30": 0.02017}, "trend_signal": 0, "fair_value": 0.040762, "relative_strength": -31.057453, "rate_of_change": -0.15789473684209718, "market_dynamics": -0.632058, "expectation": {"probability": 15.6108, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1392723}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.017291, "activity_20": 0.018762, "activity_30": 0.019856}, "trend_signal": 0, "fair_value": 0.04036, "relative_strength": -34.066112, "rate_of_change": -0.6421622657784957, "market_dynamics": -0.631624, "expectation": {"probability": 17.2518, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfede15f-0fd1-4360-b77a-29c064dda3f5/", "share_image": "https://sharemaestro.com/terminal/dfede15f-0fd1-4360-b77a-29c064dda3f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}