{"ticker": {"uuid": "dfee99c7-c4fc-41ba-a079-d24bf158a92f", "symbol": "2687", "name": "CVS Bay Area Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2687 fell 1.57%, moving from 509.00 to 501.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.85 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is negative at 41.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "501.00"}, {"label": "12-Week Change", "value": "-1.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.85"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 481.0, "high": 501.0, "low": 481.0, "close": 501.0, "volume": 24400}, "trend_line": 494.636007, "activity_lines": {"activity_5": 485.2, "activity_10": 482.854545, "activity_20": 487.095238, "activity_30": 490.959781}, "trend_signal": 0, "fair_value": 571.670596, "relative_strength": -27.848028, "rate_of_change": -0.0016717063961302803, "market_dynamics": -0.150554, "expectation": {"probability": 41.5551, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 708.242448, "high": 881.006648, "low": 701.006254, "close": 731.760132, "volume": 4337900}, "trend_line": 430.217552, "activity_lines": {"activity_5": 627.317715, "activity_10": 557.795435, "activity_20": 503.729552, "activity_30": 470.332792}, "trend_signal": 1, "fair_value": 361.223308, "relative_strength": 63.210623, "rate_of_change": 2.9932796299157642, "market_dynamics": 1.131717, "expectation": {"probability": 45.1201, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 729.951016, "high": 793.267698, "low": 711.860532, "close": 749.850525, "volume": 753800}, "trend_line": 443.323919, "activity_lines": {"activity_5": 685.870559, "activity_10": 599.650225, "activity_20": 530.96434, "activity_30": 490.954274}, "trend_signal": 1, "fair_value": 363.955422, "relative_strength": 62.60009, "rate_of_change": 3.046451019738957, "market_dynamics": 1.347263, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 755.277661, "high": 774.272712, "low": 694.674596, "close": 730.855591, "volume": 494400}, "trend_line": 455.826694, "activity_lines": {"activity_5": 718.614341, "activity_10": 633.183407, "activity_20": 554.62411, "activity_30": 509.504704}, "trend_signal": 1, "fair_value": 366.451384, "relative_strength": 59.041222, "rate_of_change": 2.820234700668155, "market_dynamics": 1.48786, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 752.564131, "high": 800.503987, "low": 725.428423, "close": 762.513916, "volume": 346100}, "trend_line": 469.355174, "activity_lines": {"activity_5": 744.724939, "activity_10": 667.588217, "activity_20": 579.601899, "activity_30": 529.290977}, "trend_signal": 1, "fair_value": 369.098289, "relative_strength": 62.115915, "rate_of_change": 2.9678999010093086, "market_dynamics": 1.395511, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 757.991332, "high": 816.785366, "low": 719.096841, "close": 734.473755, "volume": 731800}, "trend_line": 481.919408, "activity_lines": {"activity_5": 743.096826, "activity_10": 691.533454, "activity_20": 600.117378, "activity_30": 546.395401}, "trend_signal": 1, "fair_value": 371.466657, "relative_strength": 58.919998, "rate_of_change": 2.6769139227599097, "market_dynamics": 1.277087, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 735.3782, "high": 978.69517, "low": 735.3782, "close": 931.659912, "volume": 1520900}, "trend_line": 500.938218, "activity_lines": {"activity_5": 806.353202, "activity_10": 746.39695, "activity_20": 637.754195, "activity_30": 575.410917}, "trend_signal": 1, "fair_value": 375.041124, "relative_strength": 96.122819, "rate_of_change": 3.9464710663821267, "market_dynamics": 1.267274, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 939.800702, "high": 941.60975, "low": 736.388246, "close": 759.257446, "volume": 1608100}, "trend_line": 514.210279, "activity_lines": {"activity_5": 798.815438, "activity_10": 761.165328, "activity_20": 656.318459, "activity_30": 592.076674}, "trend_signal": 1, "fair_value": 377.579713, "relative_strength": 52.440979, "rate_of_change": 2.6494406941017243, "market_dynamics": 1.140289, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 772.978937, "high": 785.785689, "low": 727.240566, "close": 728.155334, "volume": 567000}, "trend_line": 526.445603, "activity_lines": {"activity_5": 780.283174, "activity_10": 764.795719, "activity_20": 670.415662, "activity_30": 605.879581}, "trend_signal": 1, "fair_value": 379.657846, "relative_strength": 44.825932, "rate_of_change": 2.3794397933457083, "market_dynamics": 0.899615, "expectation": {"probability": 47.0731, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 750.109756, "high": 809.569637, "low": 737.303004, "close": 755.598328, "volume": 571300}, "trend_line": 539.270383, "activity_lines": {"activity_5": 771.078593, "activity_10": 768.777761, "activity_20": 685.735176, "activity_30": 620.663628}, "trend_signal": 1, "fair_value": 382.061087, "relative_strength": 44.336245, "rate_of_change": 2.4361073445987222, "market_dynamics": 0.682168, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 764.746054, "high": 857.137616, "low": 742.791613, "close": 800.421997, "volume": 878400}, "trend_line": 553.589284, "activity_lines": {"activity_5": 777.276274, "activity_10": 776.019301, "activity_20": 703.758549, "activity_30": 637.512119}, "trend_signal": 1, "fair_value": 384.852895, "relative_strength": 55.94897, "rate_of_change": 2.655235935699436, "market_dynamics": 0.432228, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 813.228799, "high": 854.39332, "low": 800.421992, "close": 844.330872, "volume": 475200}, "trend_line": 569.160761, "activity_lines": {"activity_5": 793.713696, "activity_10": 789.81497, "activity_20": 724.2369, "activity_30": 656.269641}, "trend_signal": 1, "fair_value": 387.936827, "relative_strength": 64.671838, "rate_of_change": 2.8128212467349636, "market_dynamics": 0.330666, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 850.734292, "high": 873.603493, "low": 761.087019, "close": 850.734192, "volume": 688600}, "trend_line": 584.885379, "activity_lines": {"activity_5": 818.107495, "activity_10": 802.728138, "activity_20": 743.384873, "activity_30": 674.435668}, "trend_signal": 1, "fair_value": 391.061806, "relative_strength": 67.605429, "rate_of_change": 2.762772678209973, "market_dynamics": 0.337216, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 858.052421, "high": 858.967189, "low": 629.360375, "close": 646.740967, "volume": 1923200}, "trend_line": 593.960977, "activity_lines": {"activity_5": 768.405103, "activity_10": 776.717381, "activity_20": 741.349574, "activity_30": 678.426352}, "trend_signal": 1, "fair_value": 392.756587, "relative_strength": 21.217724, "rate_of_change": 1.5516883009653786, "market_dynamics": 0.117558, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 648.570508, "high": 648.570508, "low": 603.746876, "close": 622.042236, "volume": 586600}, "trend_line": 601.821324, "activity_lines": {"activity_5": 715.897424, "activity_10": 747.745301, "activity_20": 736.083304, "activity_30": 680.238046}, "trend_signal": 1, "fair_value": 394.484859, "relative_strength": 19.645973, "rate_of_change": 1.323377680416208, "market_dynamics": -0.24496, "expectation": {"probability": 48.8726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 630.275112, "high": 642.16711, "low": 598.258277, "close": 638.507996, "volume": 368500}, "trend_line": 610.230529, "activity_lines": {"activity_5": 677.782072, "activity_10": 724.321027, "activity_20": 731.649949, "activity_30": 682.604928}, "trend_signal": 1, "fair_value": 396.212116, "relative_strength": 22.793601, "rate_of_change": 1.3972926289996401, "market_dynamics": -0.625335, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 638.508071, "high": 653.144359, "low": 627.530793, "close": 643.996643, "volume": 269100}, "trend_line": 619.21465, "activity_lines": {"activity_5": 652.290536, "activity_10": 703.639521, "activity_20": 726.904124, "activity_30": 684.783387}, "trend_signal": 1, "fair_value": 398.049152, "relative_strength": 19.172672, "rate_of_change": 1.4722503337750836, "market_dynamics": -0.988142, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 646.741021, "high": 655.888701, "low": 614.724084, "close": 631.18988, "volume": 173800}, "trend_line": 625.480416, "activity_lines": {"activity_5": 635.885693, "activity_10": 685.859753, "activity_20": 720.016971, "activity_30": 685.555982}, "trend_signal": 1, "fair_value": 399.804094, "relative_strength": 13.723456, "rate_of_change": 1.0118891728417578, "market_dynamics": -1.122041, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 631.189882, "high": 636.678489, "low": 611.979794, "close": 628.445618, "volume": 166000}, "trend_line": 631.895913, "activity_lines": {"activity_5": 633.202384, "activity_10": 669.90953, "activity_20": 712.042267, "activity_30": 685.747286}, "trend_signal": 1, "fair_value": 401.541444, "relative_strength": 9.074227, "rate_of_change": 1.025691106530178, "market_dynamics": -1.143037, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 623.871737, "high": 650.400019, "low": 623.871737, "close": 643.996643, "volume": 118600}, "trend_line": 639.131286, "activity_lines": {"activity_5": 636.922441, "activity_10": 658.59967, "activity_20": 704.80871, "activity_30": 686.527978}, "trend_signal": 0, "fair_value": 403.389137, "relative_strength": 10.830396, "rate_of_change": 1.1450260796353806, "market_dynamics": -1.124944, "expectation": {"probability": 51.7867, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 642.167107, "high": 650.400028, "low": 609.235527, "close": 611.065063, "volume": 144400}, "trend_line": 644.90713, "activity_lines": {"activity_5": 628.201676, "activity_10": 643.331372, "activity_20": 693.689467, "activity_30": 684.717254}, "trend_signal": 0, "fair_value": 405.05237, "relative_strength": 5.136945, "rate_of_change": 0.9037022794093053, "market_dynamics": -1.135661, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 612.894578, "high": 630.27519, "low": 592.769639, "close": 596.428711, "volume": 197700}, "trend_line": 650.225247, "activity_lines": {"activity_5": 616.431657, "activity_10": 628.844772, "activity_20": 681.703644, "activity_30": 681.589614}, "trend_signal": 0, "fair_value": 406.643095, "relative_strength": 5.532337, "rate_of_change": 0.8246329979325728, "market_dynamics": -1.151775, "expectation": {"probability": 57.7644, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 609.23552, "high": 619.298023, "low": 597.343583, "close": 608.320801, "volume": 157300}, "trend_line": 654.432227, "activity_lines": {"activity_5": 611.796863, "activity_10": 621.027682, "activity_20": 671.494837, "activity_30": 678.886101}, "trend_signal": 0, "fair_value": 408.40063, "relative_strength": 4.839906, "rate_of_change": 0.647003483702017, "market_dynamics": -1.161401, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 605.576396, "high": 621.127517, "low": 594.599181, "close": 609.235474, "volume": 98600}, "trend_line": 659.333013, "activity_lines": {"activity_5": 608.991565, "activity_10": 617.784413, "activity_20": 662.047092, "activity_30": 675.970182}, "trend_signal": 0, "fair_value": 410.409128, "relative_strength": 3.827667, "rate_of_change": 0.7488607372631787, "market_dynamics": -1.190026, "expectation": {"probability": 55.0453, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 610.150345, "high": 654.059111, "low": 606.491238, "close": 646.740967, "volume": 193700}, "trend_line": 665.303078, "activity_lines": {"activity_5": 619.968775, "activity_10": 622.042242, "activity_20": 656.750442, "activity_30": 675.157792}, "trend_signal": 0, "fair_value": 412.58878, "relative_strength": 8.579556, "rate_of_change": 0.9054703590278098, "market_dynamics": -1.139356, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 649.485258, "high": 649.485258, "low": 628.445595, "close": 639.422791, "volume": 122400}, "trend_line": 671.179957, "activity_lines": {"activity_5": 628.323637, "activity_10": 624.520426, "activity_20": 651.308123, "activity_30": 673.488096}, "trend_signal": 0, "fair_value": 414.545687, "relative_strength": 6.998739, "rate_of_change": 0.8833386157879637, "market_dynamics": -1.099335, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 654.059106, "high": 693.394079, "low": 641.252391, "close": 676.013489, "volume": 912300}, "trend_line": 678.698637, "activity_lines": {"activity_5": 646.984884, "activity_10": 633.634831, "activity_20": 649.803256, "activity_30": 673.799936}, "trend_signal": 0, "fair_value": 416.795761, "relative_strength": 5.521561, "rate_of_change": 1.1202181950734291, "market_dynamics": -0.868043, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 676.013601, "high": 681.502209, "low": 632.104647, "close": 639.422791, "volume": 228600}, "trend_line": 684.756421, "activity_lines": {"activity_5": 648.143579, "activity_10": 635.514258, "activity_20": 646.030924, "activity_30": 671.266011}, "trend_signal": 0, "fair_value": 418.763325, "relative_strength": -1.714641, "rate_of_change": 0.8925587395868138, "market_dynamics": -0.605078, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 643.99664, "high": 690.649803, "low": 640.337568, "close": 676.928284, "volume": 285000}, "trend_line": 691.551824, "activity_lines": {"activity_5": 659.73064, "activity_10": 644.063176, "activity_20": 646.401186, "activity_30": 670.76097}, "trend_signal": 0, "fair_value": 420.99795, "relative_strength": 4.032276, "rate_of_change": 0.9923825161180875, "market_dynamics": -0.271496, "expectation": {"probability": 55.3258, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 678.757805, "high": 696.138479, "low": 660.462449, "close": 683.331726, "volume": 226100}, "trend_line": 698.108413, "activity_lines": {"activity_5": 668.939327, "activity_10": 652.894853, "activity_20": 647.625237, "activity_30": 670.230641}, "trend_signal": 0, "fair_value": 423.204356, "relative_strength": 3.205, "rate_of_change": 0.9480979982203085, "market_dynamics": 0.083866, "expectation": {"probability": 56.9807, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 683.331722, "high": 708.945201, "low": 675.09878, "close": 684.24646, "volume": 259300}, "trend_line": 696.856285, "activity_lines": {"activity_5": 676.013542, "activity_10": 661.177662, "activity_20": 649.280533, "activity_30": 669.336321}, "trend_signal": 0, "fair_value": 425.352687, "relative_strength": 0.691153, "rate_of_change": -0.17936010749666817, "market_dynamics": 0.252152, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 692.479372, "high": 704.371348, "low": 675.098721, "close": 685.161194, "volume": 124500}, "trend_line": 695.302987, "activity_lines": {"activity_5": 680.404423, "activity_10": 668.296216, "activity_20": 651.576162, "activity_30": 668.581799}, "trend_signal": 0, "fair_value": 427.474911, "relative_strength": -3.773482, "rate_of_change": -0.22290076640406956, "market_dynamics": 0.374359, "expectation": {"probability": 57.9015, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 686.07596, "high": 700.712229, "low": 664.121575, "close": 665.951111, "volume": 110500}, "trend_line": 692.50634, "activity_lines": {"activity_5": 677.782096, "activity_10": 670.308709, "activity_20": 652.800211, "activity_30": 666.68813}, "trend_signal": 0, "fair_value": 429.549802, "relative_strength": -8.270081, "rate_of_change": -0.40221990301905713, "market_dynamics": 0.331632, "expectation": {"probability": 63.3935, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 666.865893, "high": 672.495458, "low": 636.319835, "close": 641.885315, "volume": 161100}, "trend_line": 689.540664, "activity_lines": {"activity_5": 665.369283, "activity_10": 666.89778, "activity_20": 652.612199, "activity_30": 663.422257}, "trend_signal": 0, "fair_value": 431.454212, "relative_strength": -13.61468, "rate_of_change": -0.42825254134135876, "market_dynamics": 0.236108, "expectation": {"probability": 61.6271, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 645.595641, "high": 647.450754, "low": 626.116434, "close": 630.754333, "volume": 107100}, "trend_line": 685.148678, "activity_lines": {"activity_5": 651.58234, "activity_10": 660.869401, "activity_20": 651.387216, "activity_30": 659.629591}, "trend_signal": 0, "fair_value": 433.281867, "relative_strength": -14.85152, "rate_of_change": -0.6369437263528774, "market_dynamics": 0.100735, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 637.247414, "high": 638.174988, "low": 619.623396, "close": 634.464661, "volume": 83000}, "trend_line": 681.815041, "activity_lines": {"activity_5": 642.537333, "activity_10": 655.806294, "activity_20": 650.474111, "activity_30": 656.359654}, "trend_signal": 0, "fair_value": 435.111689, "relative_strength": -12.422138, "rate_of_change": -0.4865567295161689, "market_dynamics": -0.022182, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 640.030134, "high": 666.929899, "low": 638.174974, "close": 657.654175, "volume": 130000}, "trend_line": 672.681517, "activity_lines": {"activity_5": 644.540951, "activity_10": 655.049611, "activity_20": 651.788785, "activity_30": 654.800889}, "trend_signal": 0, "fair_value": 437.084757, "relative_strength": -14.237409, "rate_of_change": -1.339589690864559, "market_dynamics": -0.053609, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 660.436908, "high": 693.829794, "low": 659.509328, "close": 689.191895, "volume": 176900}, "trend_line": 670.345998, "activity_lines": {"activity_5": 658.890943, "activity_10": 660.360863, "activity_20": 656.042015, "activity_30": 655.866075}, "trend_signal": 0, "fair_value": 439.287012, "relative_strength": -9.2761, "rate_of_change": -0.34719535782933914, "market_dynamics": 0.068746, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 699.395277, "high": 699.395277, "low": 640.957697, "close": 653.016235, "volume": 138700}, "trend_line": 667.841362, "activity_lines": {"activity_5": 659.632996, "activity_10": 658.18983, "activity_20": 656.573745, "activity_30": 654.748025}, "trend_signal": 0, "fair_value": 441.268178, "relative_strength": -11.286274, "rate_of_change": -0.37363331883425444, "market_dynamics": 0.031269, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 661.364484, "high": 686.409167, "low": 624.26131, "close": 633.537109, "volume": 348700}, "trend_line": 663.772654, "activity_lines": {"activity_5": 653.139945, "activity_10": 652.911903, "activity_20": 655.133317, "activity_30": 652.534848}, "trend_signal": 0, "fair_value": 443.113671, "relative_strength": -15.130913, "rate_of_change": -0.6092327057754197, "market_dynamics": -0.028302, "expectation": {"probability": 56.7828, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 540.779114, "high": 565.823717, "low": 531.503325, "close": 535.213623, "volume": 435700}, "trend_line": 654.932375, "activity_lines": {"activity_5": 613.686881, "activity_10": 630.662335, "activity_20": 644.378554, "activity_30": 644.240717}, "trend_signal": 0, "fair_value": 444.32348, "relative_strength": -23.489318, "rate_of_change": -1.3318233203382328, "market_dynamics": -0.294274, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 537.996363, "high": 549.127352, "low": 528.720524, "close": 530.575684, "volume": 127500}, "trend_line": 644.473869, "activity_lines": {"activity_5": 579.304574, "activity_10": 610.279193, "activity_20": 633.54328, "activity_30": 636.217704}, "trend_signal": 0, "fair_value": 445.53058, "relative_strength": -25.823526, "rate_of_change": -1.5968833423450692, "market_dynamics": -0.744986, "expectation": {"probability": 54.1185, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 530.57568, "high": 542.634303, "low": 523.155056, "close": 539.851563, "volume": 65700}, "trend_line": 634.111115, "activity_lines": {"activity_5": 556.486125, "activity_10": 594.39322, "activity_20": 623.90501, "activity_30": 629.467878}, "trend_signal": 0, "fair_value": 446.818756, "relative_strength": -25.053018, "rate_of_change": -1.607940135118185, "market_dynamics": -1.026803, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 546.344623, "high": 550.982439, "low": 530.575684, "close": 530.575684, "volume": 55900}, "trend_line": 630.238939, "activity_lines": {"activity_5": 540.531739, "activity_10": 579.113442, "activity_20": 613.709366, "activity_30": 622.788173}, "trend_signal": 0, "fair_value": 448.069087, "relative_strength": -26.253053, "rate_of_change": -0.6106462902799111, "market_dynamics": -1.279943, "expectation": {"probability": 55.2782, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 530.575752, "high": 550.982464, "low": 528.720592, "close": 539.851563, "volume": 58700}, "trend_line": 627.499249, "activity_lines": {"activity_5": 535.832015, "activity_10": 567.544, "activity_20": 604.77171, "activity_30": 616.956729}, "trend_signal": 0, "fair_value": 449.368071, "relative_strength": -25.912752, "rate_of_change": -0.4347065581741207, "market_dynamics": -1.353622, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 576.954708, "high": 589.013218, "low": 563.041009, "close": 583.447754, "volume": 157600}, "trend_line": 625.663908, "activity_lines": {"activity_5": 551.910059, "activity_10": 565.553915, "activity_20": 600.495069, "activity_30": 614.114697}, "trend_signal": 0, "fair_value": 450.995154, "relative_strength": -19.649149, "rate_of_change": -0.2924849715636825, "market_dynamics": -1.197907, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 584.37533, "high": 585.302942, "low": 560.258247, "close": 563.968567, "volume": 54900}, "trend_line": 622.996305, "activity_lines": {"activity_5": 558.279431, "activity_10": 560.949741, "activity_20": 594.629815, "activity_30": 610.134353}, "trend_signal": 0, "fair_value": 452.421714, "relative_strength": -21.998041, "rate_of_change": -0.42636357409959236, "market_dynamics": -1.09257, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 573.244399, "high": 573.244399, "low": 558.403088, "close": 562.113403, "volume": 22700}, "trend_line": 620.693756, "activity_lines": {"activity_5": 561.804224, "activity_10": 557.711638, "activity_20": 589.121426, "activity_30": 606.206424}, "trend_signal": 0, "fair_value": 453.722898, "relative_strength": -22.662654, "rate_of_change": -0.3695927217417444, "market_dynamics": -0.965067, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 562.113447, "high": 582.520203, "low": 562.113447, "close": 582.520203, "volume": 30700}, "trend_line": 619.162909, "activity_lines": {"activity_5": 570.64716, "activity_10": 560.494381, "activity_20": 585.924682, "activity_30": 603.743614}, "trend_signal": 0, "fair_value": 455.165703, "relative_strength": -20.258892, "rate_of_change": -0.24663483162218153, "market_dynamics": -0.775438, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 582.520185, "high": 605.709684, "low": 580.664986, "close": 604.782104, "volume": 48000}, "trend_line": 617.855758, "activity_lines": {"activity_5": 583.447762, "activity_10": 568.606488, "activity_20": 585.297681, "activity_30": 602.81582}, "trend_signal": 0, "fair_value": 456.740404, "relative_strength": -16.888677, "rate_of_change": -0.21111584382713344, "market_dynamics": -0.640984, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 605.709667, "high": 621.478525, "low": 595.506237, "close": 601.071716, "volume": 66700}, "trend_line": 617.522646, "activity_lines": {"activity_5": 590.682865, "activity_10": 576.566797, "activity_20": 584.691355, "activity_30": 601.732978}, "trend_signal": 0, "fair_value": 458.302128, "relative_strength": -19.533859, "rate_of_change": -0.05391420176746629, "market_dynamics": -0.405795, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 601.071821, "high": 623.3337, "low": 599.216661, "close": 612.202698, "volume": 57300}, "trend_line": 618.048446, "activity_lines": {"activity_5": 600.453365, "activity_10": 585.353501, "activity_20": 585.541194, "activity_30": 601.389756}, "trend_signal": 0, "fair_value": 459.940609, "relative_strength": -20.701657, "rate_of_change": 0.08514667492858292, "market_dynamics": -0.154997, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 610.34757, "high": 693.829823, "low": 595.506237, "close": 651.161072, "volume": 915600}, "trend_line": 619.476455, "activity_lines": {"activity_5": 619.994381, "activity_10": 599.739419, "activity_20": 590.448775, "activity_30": 603.526054}, "trend_signal": 0, "fair_value": 461.855844, "relative_strength": -15.668743, "rate_of_change": 0.2310513049975332, "market_dynamics": 0.263829, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 646.523216, "high": 662.292034, "low": 636.319786, "close": 647.450745, "volume": 100400}, "trend_line": 620.750297, "activity_lines": {"activity_5": 632.36211, "activity_10": 611.426922, "activity_20": 595.07342, "activity_30": 605.330847}, "trend_signal": 0, "fair_value": 463.763506, "relative_strength": -13.21279, "rate_of_change": 0.205632028419879, "market_dynamics": 0.497636, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 648.378304, "high": 652.088623, "low": 625.188847, "close": 627.044006, "volume": 84700}, "trend_line": 620.093732, "activity_lines": {"activity_5": 633.598889, "activity_10": 617.279108, "activity_20": 597.728065, "activity_30": 605.736893}, "trend_signal": 0, "fair_value": 465.610608, "relative_strength": -10.020743, "rate_of_change": -0.10576958290202808, "market_dynamics": 0.709318, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 627.044015, "high": 648.378378, "low": 571.389268, "close": 579.737488, "volume": 140700}, "trend_line": 618.104222, "activity_lines": {"activity_5": 617.582703, "activity_10": 612.944792, "activity_20": 595.894995, "activity_30": 603.133265}, "trend_signal": 0, "fair_value": 467.067999, "relative_strength": -12.138127, "rate_of_change": -0.320840204848256, "market_dynamics": 0.79147, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 542.634223, "high": 543.561803, "low": 486.979431, "close": 533.358459, "volume": 185500}, "trend_line": 613.349054, "activity_lines": {"activity_5": 587.529122, "activity_10": 600.245385, "activity_20": 589.90548, "activity_30": 597.665796}, "trend_signal": 0, "fair_value": 468.265916, "relative_strength": -16.403241, "rate_of_change": -0.7693149198388789, "market_dynamics": 0.50485, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 537.068728, "high": 563.968598, "low": 532.430829, "close": 559.33075, "volume": 47400}, "trend_line": 610.679319, "activity_lines": {"activity_5": 571.389254, "activity_10": 592.824759, "activity_20": 586.981401, "activity_30": 594.180744}, "trend_signal": 0, "fair_value": 469.678959, "relative_strength": -18.584754, "rate_of_change": -0.4352717237581424, "market_dynamics": 0.305346, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 556.547941, "high": 570.46168, "low": 554.692781, "close": 558.403076, "volume": 51800}, "trend_line": 606.728479, "activity_lines": {"activity_5": 561.062183, "activity_10": 585.28606, "activity_20": 584.587359, "activity_30": 590.808083}, "trend_signal": 0, "fair_value": 471.080651, "relative_strength": -18.057474, "rate_of_change": -0.6469582114667898, "market_dynamics": 0.068119, "expectation": {"probability": 57.0704, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 559.330635, "high": 569.534046, "low": 544.285015, "close": 546.171631, "volume": 141200}, "trend_line": 602.156476, "activity_lines": {"activity_5": 552.594474, "activity_10": 575.961954, "activity_20": 581.478956, "activity_30": 586.90119}, "trend_signal": 0, "fair_value": 472.316165, "relative_strength": -19.650444, "rate_of_change": -0.7535500900724977, "market_dynamics": -0.145877, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 546.171685, "high": 562.207703, "low": 529.192139, "close": 529.192139, "volume": 65200}, "trend_line": 596.987999, "activity_lines": {"activity_5": 543.858427, "activity_10": 564.616313, "activity_20": 577.169484, "activity_30": 582.193813}, "trend_signal": 0, "fair_value": 473.437351, "relative_strength": -16.611306, "rate_of_change": -0.8583278941601972, "market_dynamics": -0.309492, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 525.418965, "high": 534.85199, "low": 509.382861, "close": 534.85199, "volume": 73800}, "trend_line": 591.977692, "activity_lines": {"activity_5": 540.378687, "activity_10": 555.606637, "activity_20": 573.42772, "activity_30": 578.185038}, "trend_signal": 0, "fair_value": 474.56739, "relative_strength": -15.419859, "rate_of_change": -0.8392642747245407, "market_dynamics": -0.46601, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 532.022098, "high": 543.341684, "low": 528.248892, "close": 540.51178, "volume": 23900}, "trend_line": 587.796381, "activity_lines": {"activity_5": 538.685974, "activity_10": 549.032391, "activity_20": 570.20462, "activity_30": 574.864657}, "trend_signal": 0, "fair_value": 475.777594, "relative_strength": -16.144913, "rate_of_change": -0.7063291499842617, "market_dynamics": -0.619067, "expectation": {"probability": 50.0859, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 546.171592, "high": 556.547974, "low": 534.851974, "close": 556.547974, "volume": 53100}, "trend_line": 584.951803, "activity_lines": {"activity_5": 543.593258, "activity_10": 547.385621, "activity_20": 568.505633, "activity_30": 572.848631}, "trend_signal": 0, "fair_value": 477.096081, "relative_strength": -17.051945, "rate_of_change": -0.4839393524608917, "market_dynamics": -0.668165, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 531.078774, "high": 591.45004, "low": 531.078774, "close": 582.960327, "volume": 140600}, "trend_line": 583.358669, "activity_lines": {"activity_5": 557.428333, "activity_10": 552.193876, "activity_20": 569.19843, "activity_30": 572.720149}, "trend_signal": 0, "fair_value": 478.622277, "relative_strength": -9.148682, "rate_of_change": -0.27235303692192864, "market_dynamics": -0.53465, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 585.790328, "high": 597.109958, "low": 566.924252, "close": 567.867554, "volume": 127200}, "trend_line": 581.138766, "activity_lines": {"activity_5": 563.779903, "activity_10": 555.059511, "activity_20": 568.24854, "activity_30": 571.720722}, "trend_signal": 0, "fair_value": 480.068182, "relative_strength": -13.097624, "rate_of_change": -0.38053827224429765, "market_dynamics": -0.438917, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 530.135488, "high": 541.455107, "low": 523.532377, "close": 526.362244, "volume": 133500}, "trend_line": 576.762368, "activity_lines": {"activity_5": 553.71801, "activity_10": 550.594543, "activity_20": 563.419955, "activity_30": 568.186753}, "trend_signal": 0, "fair_value": 481.23157, "relative_strength": -17.545018, "rate_of_change": -0.7530728039574621, "market_dynamics": -0.389451, "expectation": {"probability": 52.1088, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 529.192203, "high": 530.135505, "low": 499.006524, "close": 500.893127, "volume": 54600}, "trend_line": 570.485742, "activity_lines": {"activity_5": 535.732393, "activity_10": 541.62603, "activity_20": 556.344818, "activity_30": 563.291963}, "trend_signal": 0, "fair_value": 482.23718, "relative_strength": -18.618464, "rate_of_change": -1.0882516523685675, "market_dynamics": -0.527643, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 500.893179, "high": 516.92927, "low": 490.51686, "close": 508.439606, "volume": 64900}, "trend_line": 565.666521, "activity_lines": {"activity_5": 522.903514, "activity_10": 535.092107, "activity_20": 550.279918, "activity_30": 559.288986}, "trend_signal": 0, "fair_value": 483.269223, "relative_strength": -17.027825, "rate_of_change": -0.8447574838776551, "market_dynamics": -0.772593, "expectation": {"probability": 50.4642, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 512.212798, "high": 512.212798, "low": 502.779694, "close": 505.609711, "volume": 22600}, "trend_line": 561.402275, "activity_lines": {"activity_5": 512.33856, "activity_10": 528.952084, "activity_20": 544.29827, "activity_30": 555.414353}, "trend_signal": 0, "fair_value": 484.283125, "relative_strength": -19.881959, "rate_of_change": -0.7538445076193501, "market_dynamics": -0.995821, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 509.382893, "high": 510.326195, "low": 490.516793, "close": 497.119904, "volume": 53800}, "trend_line": 560.132484, "activity_lines": {"activity_5": 504.100379, "activity_10": 522.005949, "activity_20": 537.980317, "activity_30": 551.267104}, "trend_signal": 0, "fair_value": 485.275519, "relative_strength": -18.908554, "rate_of_change": -0.2261820189453373, "market_dynamics": -1.103058, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 492.403436, "high": 500.89315, "low": 492.403436, "close": 498.063232, "volume": 28200}, "trend_line": 559.048736, "activity_lines": {"activity_5": 500.89315, "activity_10": 515.81446, "activity_20": 532.247214, "activity_30": 547.262636}, "trend_signal": 0, "fair_value": 486.345274, "relative_strength": -17.377501, "rate_of_change": -0.19348065519442614, "market_dynamics": -1.130766, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 499.006507, "high": 499.006581, "low": 490.516815, "close": 494.290039, "volume": 30700}, "trend_line": 557.530018, "activity_lines": {"activity_5": 498.314791, "activity_10": 509.605822, "activity_20": 526.698281, "activity_30": 543.084655}, "trend_signal": 0, "fair_value": 487.325013, "relative_strength": -17.301235, "rate_of_change": -0.27166110970330887, "market_dynamics": -1.167955, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 495.233317, "high": 497.11992, "low": 491.460168, "close": 492.403412, "volume": 33700}, "trend_line": 556.257609, "activity_lines": {"activity_5": 495.547762, "activity_10": 503.894557, "activity_20": 521.716673, "activity_30": 538.882939}, "trend_signal": 0, "fair_value": 488.309116, "relative_strength": -18.893336, "rate_of_change": -0.22822250980574801, "market_dynamics": -1.166018, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 496.176618, "high": 500.893131, "low": 491.46011, "close": 499.949829, "volume": 52400}, "trend_line": 554.927551, "activity_lines": {"activity_5": 496.365285, "activity_10": 500.721632, "activity_20": 518.192093, "activity_30": 535.250179}, "trend_signal": 0, "fair_value": 489.325136, "relative_strength": -17.853274, "rate_of_change": -0.23910827977546067, "market_dynamics": -1.111475, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 501.836439, "high": 502.779713, "low": 489.573507, "close": 489.573517, "volume": 58400}, "trend_line": 551.79841, "activity_lines": {"activity_5": 494.101363, "activity_10": 497.171387, "activity_20": 514.284503, "activity_30": 531.03379}, "trend_signal": 0, "fair_value": 490.37887, "relative_strength": -17.37156, "rate_of_change": -0.5638827977384032, "market_dynamics": -1.024772, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 492.403422, "high": 498.063208, "low": 486.74366, "close": 496.176605, "volume": 69100}, "trend_line": 549.538678, "activity_lines": {"activity_5": 494.541563, "activity_10": 496.245231, "activity_20": 511.43513, "activity_30": 527.445286}, "trend_signal": 0, "fair_value": 491.562701, "relative_strength": -18.825697, "rate_of_change": -0.40952129601098075, "market_dynamics": -0.889955, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 495.233315, "high": 501.836426, "low": 495.233315, "close": 501.836426, "volume": 13700}, "trend_line": 547.529445, "activity_lines": {"activity_5": 496.994145, "activity_10": 496.896963, "activity_20": 509.301845, "activity_30": 524.367721}, "trend_signal": 0, "fair_value": 492.755386, "relative_strength": -16.407227, "rate_of_change": -0.36562176247765305, "market_dynamics": -0.778686, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 515.986016, "high": 547.114932, "low": 506.553, "close": 546.171631, "volume": 146100}, "trend_line": 546.317826, "activity_lines": {"activity_5": 513.722036, "activity_10": 505.592491, "activity_20": 511.664743, "activity_30": 524.28012}, "trend_signal": 0, "fair_value": 494.111585, "relative_strength": -6.784158, "rate_of_change": -0.22128837290203482, "market_dynamics": -0.284005, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 542.398379, "high": 542.398379, "low": 510.326206, "close": 517.87262, "volume": 104900}, "trend_line": 543.420844, "activity_lines": {"activity_5": 517.432375, "activity_10": 508.456707, "activity_20": 511.390741, "activity_30": 522.444946}, "trend_signal": 0, "fair_value": 495.335752, "relative_strength": -9.41304, "rate_of_change": -0.5302741119049592, "market_dynamics": 0.153678, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 517.872616, "high": 527.305603, "low": 514.099356, "close": 527.305603, "volume": 33900}, "trend_line": 540.961973, "activity_lines": {"activity_5": 523.09219, "activity_10": 512.813049, "activity_20": 512.149876, "activity_30": 521.405253}, "trend_signal": 0, "fair_value": 496.697186, "relative_strength": -10.519678, "rate_of_change": -0.45248006717976474, "market_dynamics": 0.552122, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 528.24886, "high": 554.6614, "low": 528.24886, "close": 538.625244, "volume": 123500}, "trend_line": 538.509391, "activity_lines": {"activity_5": 530.009745, "activity_10": 518.678677, "activity_20": 513.996056, "activity_30": 521.254496}, "trend_signal": 0, "fair_value": 498.048896, "relative_strength": -7.128594, "rate_of_change": -0.45337419678478824, "market_dynamics": 1.074164, "expectation": {"probability": 52.5337, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 540.511783, "high": 546.171637, "low": 535.795275, "close": 542.398376, "volume": 52100}, "trend_line": 534.883968, "activity_lines": {"activity_5": 535.355102, "activity_10": 524.492838, "activity_20": 516.183614, "activity_30": 521.505398}, "trend_signal": 0, "fair_value": 499.446736, "relative_strength": -4.009703, "rate_of_change": -0.6732330133124955, "market_dynamics": 1.04752, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 546.171621, "high": 552.774739, "low": 540.51178, "close": 540.51178, "volume": 55400}, "trend_line": 531.319336, "activity_lines": {"activity_5": 537.367464, "activity_10": 529.089284, "activity_20": 518.182512, "activity_30": 521.868483}, "trend_signal": 0, "fair_value": 500.805054, "relative_strength": -4.726531, "rate_of_change": -0.666430892166871, "market_dynamics": 1.099874, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 541.455149, "high": 546.171657, "low": 528.248895, "close": 531.078796, "volume": 72000}, "trend_line": 528.120496, "activity_lines": {"activity_5": 536.612821, "activity_10": 531.095944, "activity_20": 519.359394, "activity_30": 521.852964}, "trend_signal": 0, "fair_value": 502.067698, "relative_strength": -5.069654, "rate_of_change": -0.6020560110012668, "market_dynamics": 1.132961, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 531.078796, "high": 543.586027, "low": 518.482587, "close": 521.379211, "volume": 90300}, "trend_line": 526.17522, "activity_lines": {"activity_5": 531.744572, "activity_10": 530.773063, "activity_20": 519.85956, "activity_30": 521.418043}, "trend_signal": 0, "fair_value": 503.396445, "relative_strength": -2.469829, "rate_of_change": -0.3683394253269116, "market_dynamics": 1.003716, "expectation": {"probability": 53.5657, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 521.379131, "high": 535.861885, "low": 521.379131, "close": 524.275696, "volume": 33500}, "trend_line": 525.872461, "activity_lines": {"activity_5": 528.23691, "activity_10": 530.39853, "activity_20": 520.856955, "activity_30": 521.295493}, "trend_signal": 0, "fair_value": 504.805109, "relative_strength": -0.992348, "rate_of_change": -0.05753957778549959, "market_dynamics": 0.854646, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 525.24128, "high": 525.24128, "low": 505.930894, "close": 518.482605, "volume": 33500}, "trend_line": 524.510856, "activity_lines": {"activity_5": 523.754854, "activity_10": 528.459814, "activity_20": 521.312564, "activity_30": 520.818728}, "trend_signal": 0, "fair_value": 506.087401, "relative_strength": -2.210656, "rate_of_change": -0.25892304712264713, "market_dynamics": 0.674641, "expectation": {"probability": 53.2038, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 520.413685, "high": 539.723959, "low": 518.482651, "close": 535.861938, "volume": 37600}, "trend_line": 523.759485, "activity_lines": {"activity_5": 526.660294, "activity_10": 529.37832, "activity_20": 523.339587, "activity_30": 521.551056}, "trend_signal": 0, "fair_value": 507.419747, "relative_strength": -0.35724, "rate_of_change": -0.14325175378256597, "market_dynamics": 0.577005, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 533.930897, "high": 543.586063, "low": 533.930897, "close": 541.655029, "volume": 32600}, "trend_line": 523.608932, "activity_lines": {"activity_5": 531.806754, "activity_10": 531.537564, "activity_20": 525.787751, "activity_30": 522.705607}, "trend_signal": 0, "fair_value": 508.817116, "relative_strength": 2.573339, "rate_of_change": -0.028744682303950823, "market_dynamics": 0.571751, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 537.792976, "high": 538.758503, "low": 503.999901, "close": 507.861969, "volume": 41500}, "trend_line": 522.897926, "activity_lines": {"activity_5": 524.983779, "activity_10": 527.120208, "activity_20": 524.845884, "activity_30": 521.689674}, "trend_signal": 0, "fair_value": 510.048059, "relative_strength": 5.927603, "rate_of_change": -0.13578950941195894, "market_dynamics": 0.410701, "expectation": {"probability": 56.7786, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 463.448164, "high": 527.172304, "low": 456.689545, "close": 526.206787, "volume": 90700}, "trend_line": 522.609752, "activity_lines": {"activity_5": 525.176892, "activity_10": 526.391794, "activity_20": 525.599989, "activity_30": 521.903149}, "trend_signal": 0, "fair_value": 511.357556, "relative_strength": 10.445252, "rate_of_change": -0.05511094721764614, "market_dynamics": 0.442714, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 524.275707, "high": 541.655029, "low": 487.586078, "close": 516.551636, "volume": 85700}, "trend_line": 521.811081, "activity_lines": {"activity_5": 522.022882, "activity_10": 524.133688, "activity_20": 525.30054, "activity_30": 521.512303}, "trend_signal": 0, "fair_value": 512.566118, "relative_strength": 4.783533, "rate_of_change": -0.15282359292828754, "market_dynamics": 0.255983, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 518.482662, "high": 540.689495, "low": 512.689503, "close": 520.413696, "volume": 53900}, "trend_line": 520.606605, "activity_lines": {"activity_5": 520.284957, "activity_10": 523.047716, "activity_20": 525.262898, "activity_30": 521.422149}, "trend_signal": 0, "fair_value": 513.777128, "relative_strength": 2.60113, "rate_of_change": -0.23082606787340337, "market_dynamics": 0.006235, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 521.3792, "high": 542.620575, "low": 511.72403, "close": 526.206787, "volume": 101700}, "trend_line": 518.71482, "activity_lines": {"activity_5": 521.507945, "activity_10": 523.380452, "activity_20": 525.643597, "activity_30": 521.783451}, "trend_signal": 1, "fair_value": 514.997386, "relative_strength": 0.551625, "rate_of_change": -0.36338090639474574, "market_dynamics": 0.092009, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 526.206724, "high": 532.965343, "low": 526.206724, "close": 528.137756, "volume": 7800}, "trend_line": 517.390494, "activity_lines": {"activity_5": 524.404472, "activity_10": 524.152856, "activity_20": 526.083164, "activity_30": 522.391382}, "trend_signal": 1, "fair_value": 516.202136, "relative_strength": -0.916742, "rate_of_change": -0.25530907329774033, "market_dynamics": -0.11085, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 528.137839, "high": 528.137839, "low": 517.517143, "close": 523.310181, "volume": 18100}, "trend_line": 517.288758, "activity_lines": {"activity_5": 524.340088, "activity_10": 523.924636, "activity_20": 525.879324, "activity_30": 522.773297}, "trend_signal": 1, "fair_value": 517.403826, "relative_strength": -2.46604, "rate_of_change": -0.01966329130120428, "market_dynamics": -0.193809, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 527.172248, "high": 528.137823, "low": 521.379211, "close": 521.379211, "volume": 18900}, "trend_line": 517.971628, "activity_lines": {"activity_5": 523.825154, "activity_10": 523.362886, "activity_20": 525.362373, "activity_30": 523.037198}, "trend_signal": 1, "fair_value": 518.581984, "relative_strength": -1.131881, "rate_of_change": 0.13200944142690607, "market_dynamics": -0.272273, "expectation": {"probability": 50.6134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 519.44812, "high": 543.586069, "low": 517.517141, "close": 532.965393, "volume": 46200}, "trend_line": 518.789154, "activity_lines": {"activity_5": 526.850443, "activity_10": 524.855048, "activity_20": 525.855808, "activity_30": 524.004537}, "trend_signal": 1, "fair_value": 519.789793, "relative_strength": -0.994302, "rate_of_change": 0.15783219694033965, "market_dynamics": -0.251505, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 537.792969, "high": 541.655035, "low": 533.930899, "close": 534.896423, "volume": 20700}, "trend_line": 519.765378, "activity_lines": {"activity_5": 529.682629, "activity_10": 526.750971, "activity_20": 526.596037, "activity_30": 525.043716}, "trend_signal": 1, "fair_value": 521.004403, "relative_strength": 0.001414, "rate_of_change": 0.18817355614955703, "market_dynamics": -0.086086, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 537.792967, "high": 541.655092, "low": 535.861933, "close": 539.723999, "volume": 20900}, "trend_line": 521.185514, "activity_lines": {"activity_5": 533.544698, "activity_10": 529.64752, "activity_20": 527.71497, "activity_30": 526.331369}, "trend_signal": 1, "fair_value": 522.233227, "relative_strength": 0.758366, "rate_of_change": 0.27322635560384645, "market_dynamics": 0.159195, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 539.724003, "high": 544.551577, "low": 535.861935, "close": 543.58606, "volume": 30700}, "trend_line": 522.702942, "activity_lines": {"activity_5": 537.921704, "activity_10": 532.666951, "activity_20": 529.142583, "activity_30": 527.776565}, "trend_signal": 1, "fair_value": 523.464499, "relative_strength": 0.181951, "rate_of_change": 0.29114930466006683, "market_dynamics": 0.496065, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 543.586067, "high": 544.55158, "low": 537.792965, "close": 541.655029, "volume": 23800}, "trend_line": 524.281775, "activity_lines": {"activity_5": 540.303308, "activity_10": 535.019299, "activity_20": 530.362665, "activity_30": 528.999281}, "trend_signal": 1, "fair_value": 524.705701, "relative_strength": -4.298124, "rate_of_change": 0.30205167660985377, "market_dynamics": 0.59814, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 546.482601, "high": 550.344727, "low": 540.689565, "close": 550.344727, "volume": 33400}, "trend_line": 526.213152, "activity_lines": {"activity_5": 544.229757, "activity_10": 538.495167, "activity_20": 532.413877, "activity_30": 530.680762}, "trend_signal": 1, "fair_value": 526.008184, "relative_strength": -1.779844, "rate_of_change": 0.3683853019685831, "market_dynamics": 0.799497, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 556.137765, "high": 572.551575, "low": 550.344662, "close": 572.551575, "volume": 56500}, "trend_line": 528.63321, "activity_lines": {"activity_5": 554.399866, "activity_10": 545.464443, "activity_20": 536.533204, "activity_30": 533.670337}, "trend_signal": 1, "fair_value": 527.475328, "relative_strength": 2.994717, "rate_of_change": 0.4599007057885026, "market_dynamics": 1.048101, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 555.172306, "high": 555.172306, "low": 534.896409, "close": 541.655029, "volume": 89800}, "trend_line": 530.369261, "activity_lines": {"activity_5": 551.760783, "activity_10": 545.973533, "activity_20": 537.512513, "activity_30": 534.510455}, "trend_signal": 1, "fair_value": 528.727685, "relative_strength": -2.833347, "rate_of_change": 0.3284036960144991, "market_dynamics": 1.114842, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 544.551578, "high": 549.379156, "low": 539.723993, "close": 546.482605, "volume": 37800}, "trend_line": 532.046127, "activity_lines": {"activity_5": 550.602157, "activity_10": 547.114595, "activity_20": 538.855039, "activity_30": 535.550025}, "trend_signal": 1, "fair_value": 529.988679, "relative_strength": -5.38839, "rate_of_change": 0.3161695300436924, "market_dynamics": 1.192932, "expectation": {"probability": 48.7297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 547.448104, "high": 582.206732, "low": 547.448104, "close": 579.310181, "volume": 115300}, "trend_line": 534.628586, "activity_lines": {"activity_5": 560.192953, "activity_10": 553.802991, "activity_20": 543.218254, "activity_30": 538.599319}, "trend_signal": 1, "fair_value": 531.454529, "relative_strength": 2.183515, "rate_of_change": 0.485382539021863, "market_dynamics": 1.311839, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 576.413626, "high": 594.758493, "low": 574.482592, "close": 588.965332, "volume": 95000}, "trend_line": 536.055042, "activity_lines": {"activity_5": 570.491789, "activity_10": 561.193578, "activity_20": 548.211353, "activity_30": 542.104915}, "trend_signal": 1, "fair_value": 532.926497, "relative_strength": 1.511422, "rate_of_change": 0.26681251944876666, "market_dynamics": 1.325515, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 587.999872, "high": 592.827457, "low": 586.068844, "close": 587.034363, "volume": 61000}, "trend_line": 538.360434, "activity_lines": {"activity_5": 577.572262, "activity_10": 567.214899, "activity_20": 552.767676, "activity_30": 545.393904}, "trend_signal": 1, "fair_value": 534.391665, "relative_strength": -2.297596, "rate_of_change": 0.4300662841261173, "market_dynamics": 1.388924, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 587.034363, "high": 612.137756, "low": 586.068846, "close": 611.172302, "volume": 124600}, "trend_line": 541.155991, "activity_lines": {"activity_5": 591.733195, "activity_10": 576.676974, "activity_20": 559.406758, "activity_30": 550.091444}, "trend_signal": 1, "fair_value": 536.01714, "relative_strength": 3.528917, "rate_of_change": 0.5192723728281854, "market_dynamics": 1.542286, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 611.172302, "high": 637.24123, "low": 597.37785, "close": 614.053406, "volume": 248000}, "trend_line": 543.670263, "activity_lines": {"activity_5": 602.220011, "activity_10": 585.363826, "activity_20": 565.828277, "activity_30": 554.794503}, "trend_signal": 1, "fair_value": 537.72966, "relative_strength": 3.774618, "rate_of_change": 0.46461132128536403, "market_dynamics": 1.551751, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 604.244284, "high": 610.12978, "low": 596.396914, "close": 597.377869, "volume": 58700}, "trend_line": 545.502912, "activity_lines": {"activity_5": 602.643596, "activity_10": 589.737538, "activity_20": 570.243333, "activity_30": 558.25951}, "trend_signal": 1, "fair_value": 539.335286, "relative_strength": 0.343039, "rate_of_change": 0.33708832811406875, "market_dynamics": 1.44378, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 599.339721, "high": 599.339721, "low": 582.664144, "close": 589.530518, "volume": 68500}, "trend_line": 547.13687, "activity_lines": {"activity_5": 599.246883, "activity_10": 591.671316, "activity_20": 573.526135, "activity_30": 561.1}, "trend_signal": 1, "fair_value": 540.896296, "relative_strength": -4.652213, "rate_of_change": 0.29953240652911617, "market_dynamics": 1.310786, "expectation": {"probability": 53.1613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 589.530559, "high": 591.492391, "low": 586.58781, "close": 588.549622, "volume": 81300}, "trend_line": 549.052565, "activity_lines": {"activity_5": 595.485527, "activity_10": 592.71428, "activity_20": 576.386391, "activity_30": 563.771791}, "trend_signal": 1, "fair_value": 542.439644, "relative_strength": -5.231058, "rate_of_change": 0.35013085482612677, "market_dynamics": 1.093568, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 588.549622, "high": 591.492371, "low": 574.816797, "close": 589.530518, "volume": 46800}, "trend_line": 551.324275, "activity_lines": {"activity_5": 591.950118, "activity_10": 593.644716, "activity_20": 579.043194, "activity_30": 566.383272}, "trend_signal": 1, "fair_value": 544.012028, "relative_strength": -5.591811, "rate_of_change": 0.4137509129021162, "market_dynamics": 0.806898, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 590.511475, "high": 591.49239, "low": 578.740441, "close": 588.549622, "volume": 27100}, "trend_line": 553.466739, "activity_lines": {"activity_5": 589.53053, "activity_10": 593.526343, "activity_20": 581.314233, "activity_30": 568.784907}, "trend_signal": 1, "fair_value": 545.561063, "relative_strength": -6.310696, "rate_of_change": 0.38860324080597003, "market_dynamics": 0.559447, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 586.587789, "high": 590.511473, "low": 578.740441, "close": 584.625977, "volume": 33400}, "trend_line": 555.671518, "activity_lines": {"activity_5": 587.503313, "activity_10": 591.929726, "activity_20": 582.900927, "activity_30": 570.79518}, "trend_signal": 1, "fair_value": 547.039448, "relative_strength": -11.152278, "rate_of_change": 0.3983579941919564, "market_dynamics": 0.288193, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 545.389303, "high": 559.122127, "low": 534.599244, "close": 537.541992, "volume": 84300}, "trend_line": 555.72752, "activity_lines": {"activity_5": 570.631559, "activity_10": 581.675733, "activity_20": 579.702257, "activity_30": 569.625534}, "trend_signal": 1, "fair_value": 548.147766, "relative_strength": -17.181218, "rate_of_change": 0.010078256341372344, "market_dynamics": -0.151376, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 538.522868, "high": 550.293884, "low": 535.58016, "close": 550.293884, "volume": 18100}, "trend_line": 556.015482, "activity_lines": {"activity_5": 561.476339, "activity_10": 574.675235, "activity_20": 577.69626, "activity_30": 569.274976}, "trend_signal": 1, "fair_value": 549.417447, "relative_strength": -17.93315, "rate_of_change": 0.05181712073571472, "market_dynamics": -0.532596, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 552.255736, "high": 556.179382, "low": 544.408386, "close": 548.332031, "volume": 26800}, "trend_line": 557.364484, "activity_lines": {"activity_5": 554.21755, "activity_10": 567.986046, "activity_20": 575.430098, "activity_30": 568.77927}, "trend_signal": 0, "fair_value": 550.646117, "relative_strength": -22.764131, "rate_of_change": 0.24261950317418096, "market_dynamics": -0.833395, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 549.312947, "high": 550.293884, "low": 539.503808, "close": 543.42749, "volume": 12200}, "trend_line": 557.938507, "activity_lines": {"activity_5": 548.070479, "activity_10": 561.547673, "activity_20": 572.655846, "activity_30": 567.880109}, "trend_signal": 0, "fair_value": 551.826286, "relative_strength": -19.978278, "rate_of_change": 0.10298880113071775, "market_dynamics": -1.08274, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 543.427488, "high": 544.408363, "low": 533.618288, "close": 536.561035, "volume": 20700}, "trend_line": 558.605487, "activity_lines": {"activity_5": 542.642733, "activity_10": 555.144961, "activity_20": 569.228401, "activity_30": 566.500917}, "trend_signal": 0, "fair_value": 552.973814, "relative_strength": -20.897201, "rate_of_change": 0.11954363995888898, "market_dynamics": -1.13277, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 536.561055, "high": 536.561055, "low": 514.0, "close": 514.0, "volume": 19400}, "trend_line": 558.391697, "activity_lines": {"activity_5": 532.89897, "activity_10": 545.746003, "activity_20": 563.676544, "activity_30": 563.623144}, "trend_signal": 0, "fair_value": 553.976719, "relative_strength": -21.220672, "rate_of_change": -0.03827209094349931, "market_dynamics": -1.197578, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 514.980905, "high": 516.942737, "low": 510.076324, "close": 515.961853, "volume": 29800}, "trend_line": 558.050199, "activity_lines": {"activity_5": 525.378625, "activity_10": 538.077027, "activity_20": 558.4846, "activity_30": 560.885735}, "trend_signal": 0, "fair_value": 554.997888, "relative_strength": -23.187965, "rate_of_change": -0.061157427990911076, "market_dynamics": -1.244917, "expectation": {"probability": 51.1956, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 517.923644, "high": 517.923644, "low": 507.133575, "close": 507.133575, "volume": 27200}, "trend_line": 557.35006, "activity_lines": {"activity_5": 517.204323, "activity_10": 530.122688, "activity_20": 552.721342, "activity_30": 557.600791}, "trend_signal": 0, "fair_value": 555.951091, "relative_strength": -24.581099, "rate_of_change": -0.1254616522410801, "market_dynamics": -1.268247, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 504.190826, "high": 505.171741, "low": 495.362582, "close": 501.248077, "volume": 41300}, "trend_line": 556.614657, "activity_lines": {"activity_5": 509.814752, "activity_10": 522.596385, "activity_20": 546.561948, "activity_30": 553.981308}, "trend_signal": 0, "fair_value": 556.877941, "relative_strength": -25.660517, "rate_of_change": -0.13194633907458794, "market_dynamics": -1.266526, "expectation": {"probability": 50.5409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 503.20993, "high": 508.114501, "low": 486.534344, "close": 490.458008, "volume": 64200}, "trend_line": 555.58395, "activity_lines": {"activity_5": 501.640452, "activity_10": 514.695551, "activity_20": 539.590332, "activity_30": 549.713137}, "trend_signal": 0, "fair_value": 557.735623, "relative_strength": -25.009375, "rate_of_change": -0.18517424703748087, "market_dynamics": -1.198658, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 493.400774, "high": 494.38169, "low": 470.839692, "close": 474.763367, "volume": 126200}, "trend_line": 553.643882, "activity_lines": {"activity_5": 491.30814, "activity_10": 505.653292, "activity_20": 531.547093, "activity_30": 544.498906}, "trend_signal": 0, "fair_value": 558.492699, "relative_strength": -28.880507, "rate_of_change": -0.34919439267458985, "market_dynamics": -1.138347, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 475.744278, "high": 496.343506, "low": 475.744278, "close": 496.343506, "volume": 54600}, "trend_line": 552.358785, "activity_lines": {"activity_5": 490.784983, "activity_10": 501.676124, "activity_20": 526.102925, "activity_30": 540.802108}, "trend_signal": 0, "fair_value": 559.393797, "relative_strength": -24.741703, "rate_of_change": -0.23211617463515127, "market_dynamics": -1.064304, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 500.26716, "high": 518.904581, "low": 497.324412, "close": 506.152679, "volume": 43600}, "trend_line": 551.239741, "activity_lines": {"activity_5": 494.839441, "activity_10": 500.463357, "activity_20": 522.024824, "activity_30": 537.821069}, "trend_signal": 0, "fair_value": 560.352086, "relative_strength": -25.158681, "rate_of_change": -0.2025936819308542, "market_dynamics": -0.957322, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 505.171753, "high": 514.0, "low": 503.20991, "close": 514.0, "volume": 27800}, "trend_line": 550.253539, "activity_lines": {"activity_5": 501.575065, "activity_10": 501.444274, "activity_20": 519.194181, "activity_30": 535.418505}, "trend_signal": 0, "fair_value": 561.354992, "relative_strength": -26.383106, "rate_of_change": -0.17890618666405889, "market_dynamics": -0.832554, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 514.00002, "high": 516.942757, "low": 505.171763, "close": 511.057251, "volume": 42500}, "trend_line": 549.233613, "activity_lines": {"activity_5": 506.479645, "activity_10": 502.42519, "activity_20": 516.559721, "activity_30": 532.889712}, "trend_signal": 0, "fair_value": 562.316284, "relative_strength": -26.27641, "rate_of_change": -0.18535564566356288, "market_dynamics": -0.645874, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 509.095428, "high": 514.000009, "low": 500.267174, "close": 508.114502, "volume": 27600}, "trend_line": 547.825939, "activity_lines": {"activity_5": 509.030025, "activity_10": 503.334767, "activity_20": 514.05605, "activity_30": 530.236866}, "trend_signal": 0, "fair_value": 563.258713, "relative_strength": -25.526462, "rate_of_change": -0.2562978606336759, "market_dynamics": -0.469151, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 505.171762, "high": 510.076342, "low": 491.438926, "close": 503.20993, "volume": 37200}, "trend_line": 545.514551, "activity_lines": {"activity_5": 507.722139, "activity_10": 503.459612, "activity_20": 511.472972, "activity_30": 527.358414}, "trend_signal": 0, "fair_value": 564.169702, "relative_strength": -26.994037, "rate_of_change": -0.4219201456979505, "market_dynamics": -0.313489, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 505.171742, "high": 518.904601, "low": 501.248078, "close": 515.961853, "volume": 38700}, "trend_line": 544.658112, "activity_lines": {"activity_5": 510.207133, "activity_10": 506.134842, "activity_20": 510.510742, "activity_30": 525.451788}, "trend_signal": 0, "fair_value": 565.099875, "relative_strength": -28.16202, "rate_of_change": -0.1569965454505398, "market_dynamics": -0.12262, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 521.847309, "high": 521.847309, "low": 510.076356, "close": 513.019104, "volume": 29300}, "trend_line": 543.542662, "activity_lines": {"activity_5": 511.057265, "activity_10": 508.114512, "activity_20": 509.618578, "activity_30": 523.410562}, "trend_signal": 0, "fair_value": 566.011183, "relative_strength": -27.912572, "rate_of_change": -0.20479819825028328, "market_dynamics": -0.010376, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 513.019104, "high": 524.0, "low": 506.0, "close": 507.0, "volume": 142300}, "trend_line": 541.132322, "activity_lines": {"activity_5": 509.966422, "activity_10": 508.785781, "activity_20": 508.512834, "activity_30": 521.052971}, "trend_signal": 0, "fair_value": 566.843321, "relative_strength": -30.632171, "rate_of_change": -0.4434500120249817, "market_dynamics": 0.236917, "expectation": {"probability": 48.769, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 506.0, "high": 506.0, "low": 478.0, "close": 500.0, "volume": 45900}, "trend_line": 538.166811, "activity_lines": {"activity_5": 506.81273, "activity_10": 507.883559, "activity_20": 507.110072, "activity_30": 518.399273}, "trend_signal": 0, "fair_value": 567.61899, "relative_strength": -27.027696, "rate_of_change": -0.5480195655361336, "market_dynamics": 0.317319, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 488.0, "high": 498.0, "low": 479.0, "close": 491.0, "volume": 26600}, "trend_line": 534.965666, "activity_lines": {"activity_5": 501.200004, "activity_10": 504.886126, "activity_20": 505.028938, "activity_30": 515.356253}, "trend_signal": 0, "fair_value": 568.365957, "relative_strength": -25.375614, "rate_of_change": -0.5948239346182937, "market_dynamics": 0.242865, "expectation": {"probability": 47.355, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 487.0, "high": 492.0, "low": 487.0, "close": 490.0, "volume": 10100}, "trend_line": 530.926589, "activity_lines": {"activity_5": 496.06794, "activity_10": 501.804029, "activity_20": 503.134917, "activity_30": 512.455242}, "trend_signal": 0, "fair_value": 569.031138, "relative_strength": -24.303441, "rate_of_change": -0.7550161172399463, "market_dynamics": 0.165236, "expectation": {"probability": 46.6199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 487.0, "high": 491.0, "low": 483.0, "close": 486.0, "volume": 18400}, "trend_line": 526.658142, "activity_lines": {"activity_5": 491.333333, "activity_10": 498.288345, "activity_20": 501.137716, "activity_30": 509.556752}, "trend_signal": 0, "fair_value": 569.670677, "relative_strength": -24.263307, "rate_of_change": -0.8039618072320799, "market_dynamics": -0.033611, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 486.0, "high": 492.0, "low": 483.0, "close": 492.0, "volume": 12200}, "trend_line": 523.145546, "activity_lines": {"activity_5": 490.4, "activity_10": 496.372661, "activity_20": 499.985408, "activity_30": 507.320743}, "trend_signal": 0, "fair_value": 570.424055, "relative_strength": -22.250166, "rate_of_change": -0.6669594030504955, "market_dynamics": -0.077822, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 503.0, "high": 525.0, "low": 486.0, "close": 486.0, "volume": 68100}, "trend_line": 519.694529, "activity_lines": {"activity_5": 488.466667, "activity_10": 493.712563, "activity_20": 498.473867, "activity_30": 504.924256}, "trend_signal": 0, "fair_value": 570.698306, "relative_strength": -27.49148, "rate_of_change": -0.6596667077425484, "market_dynamics": -0.0742, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 482.0, "high": 519.0, "low": 482.0, "close": 511.0, "volume": 37000}, "trend_line": 517.109542, "activity_lines": {"activity_5": 495.8, "activity_10": 496.000001, "activity_20": 499.476611, "activity_30": 504.363319}, "trend_signal": 0, "fair_value": 571.179199, "relative_strength": -25.033675, "rate_of_change": -0.4974050823613646, "market_dynamics": 0.148918, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 518.0, "high": 525.0, "low": 500.0, "close": 509.0, "volume": 33000}, "trend_line": 514.425191, "activity_lines": {"activity_5": 501.133333, "activity_10": 497.782166, "activity_20": 500.312507, "activity_30": 503.840123}, "trend_signal": 0, "fair_value": 571.705254, "relative_strength": -26.140648, "rate_of_change": -0.5191068394556897, "market_dynamics": 0.325677, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 505.0, "high": 514.0, "low": 493.0, "close": 501.0, "volume": 61600}, "trend_line": 511.50687, "activity_lines": {"activity_5": 502.533333, "activity_10": 498.236364, "activity_20": 500.37761, "activity_30": 502.973981}, "trend_signal": 0, "fair_value": 572.110448, "relative_strength": -26.333005, "rate_of_change": -0.5672974518077301, "market_dynamics": 0.456202, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 502.0, "high": 502.0, "low": 489.0, "close": 491.0, "volume": 10900}, "trend_line": 508.386005, "activity_lines": {"activity_5": 499.6, "activity_10": 497.090909, "activity_20": 499.491514, "activity_30": 501.650957}, "trend_signal": 0, "fair_value": 572.457338, "relative_strength": -30.759253, "rate_of_change": -0.6101315902169566, "market_dynamics": 0.422106, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 491.0, "high": 500.0, "low": 481.0, "close": 487.0, "volume": 24700}, "trend_line": 506.701272, "activity_lines": {"activity_5": 495.4, "activity_10": 495.509091, "activity_20": 498.221885, "activity_30": 500.271215}, "trend_signal": 0, "fair_value": 572.488675, "relative_strength": -29.149968, "rate_of_change": -0.33138854795973277, "market_dynamics": 0.212875, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 483.0, "high": 496.0, "low": 483.0, "close": 489.0, "volume": 12000}, "trend_line": 504.658142, "activity_lines": {"activity_5": 491.8, "activity_10": 494.527273, "activity_20": 497.084462, "activity_30": 499.129198}, "trend_signal": 0, "fair_value": 572.660393, "relative_strength": -30.270533, "rate_of_change": -0.4032218020561865, "market_dynamics": 0.042169, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 489.0, "high": 491.0, "low": 481.0, "close": 483.0, "volume": 15600}, "trend_line": 502.480408, "activity_lines": {"activity_5": 487.666667, "activity_10": 492.490909, "activity_20": 495.410579, "activity_30": 497.731898}, "trend_signal": 0, "fair_value": 572.758861, "relative_strength": -33.450268, "rate_of_change": -0.43152657586568505, "market_dynamics": -0.184424, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 476.0, "high": 476.0, "low": 472.0, "close": 476.0, "volume": 8600}, "trend_line": 500.232825, "activity_lines": {"activity_5": 482.933333, "activity_10": 489.309091, "activity_20": 493.180281, "activity_30": 496.023485}, "trend_signal": 0, "fair_value": 572.841448, "relative_strength": -33.852881, "rate_of_change": -0.44729763871709405, "market_dynamics": -0.324727, "expectation": {"probability": 44.3076, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 481.0, "high": 481.0, "low": 471.0, "close": 476.0, "volume": 19100}, "trend_line": 498.214124, "activity_lines": {"activity_5": 479.866667, "activity_10": 486.309091, "activity_20": 491.130935, "activity_30": 494.460077}, "trend_signal": 0, "fair_value": 573.005211, "relative_strength": -32.435413, "rate_of_change": -0.4035522858780738, "market_dynamics": -0.470067, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 475.0, "high": 477.0, "low": 471.0, "close": 474.0, "volume": 16500}, "trend_line": 496.88079, "activity_lines": {"activity_5": 477.133333, "activity_10": 483.236364, "activity_20": 489.058052, "activity_30": 492.897875}, "trend_signal": 0, "fair_value": 573.109766, "relative_strength": -36.803561, "rate_of_change": -0.2676226818491473, "market_dynamics": -0.60914, "expectation": {"probability": 43.1705, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 478.0, "high": 478.0, "low": 474.0, "close": 475.0, "volume": 15400}, "trend_line": 495.515395, "activity_lines": {"activity_5": 475.6, "activity_10": 480.563636, "activity_20": 487.242857, "activity_30": 491.486211}, "trend_signal": 0, "fair_value": 573.122163, "relative_strength": -34.146238, "rate_of_change": -0.2747932758680363, "market_dynamics": -0.687262, "expectation": {"probability": 43.9045, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 476.0, "high": 481.0, "low": 474.0, "close": 481.0, "volume": 21500}, "trend_line": 494.644276, "activity_lines": {"activity_5": 477.0, "activity_10": 479.636364, "activity_20": 486.133424, "activity_30": 490.549734}, "trend_signal": 0, "fair_value": 573.086047, "relative_strength": -32.820181, "rate_of_change": -0.17580059243164817, "market_dynamics": -0.55462, "expectation": {"probability": 44.5089, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 481.0, "high": 501.0, "low": 481.0, "close": 501.0, "volume": 24400}, "trend_line": 494.636007, "activity_lines": {"activity_5": 485.2, "activity_10": 482.854545, "activity_20": 487.095238, "activity_30": 490.959781}, "trend_signal": 0, "fair_value": 571.670596, "relative_strength": -27.848028, "rate_of_change": -0.0016717063961302803, "market_dynamics": -0.150554, "expectation": {"probability": 41.5551, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfee99c7-c4fc-41ba-a079-d24bf158a92f/", "share_image": "https://sharemaestro.com/terminal/dfee99c7-c4fc-41ba-a079-d24bf158a92f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}