{"ticker": {"uuid": "dfee99c7-c4fc-41ba-a079-d24bf158a92f", "symbol": "2687", "name": "CVS Bay Area Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2687 fell 1.63%, moving from 491.00 to 483.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.45 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 44.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "483.00"}, {"label": "12-Week Change", "value": "-1.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.45"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 489.0, "high": 491.0, "low": 481.0, "close": 483.0, "volume": 15600}, "trend_line": 502.480408, "activity_lines": {"activity_5": 487.666667, "activity_10": 492.490909, "activity_20": 495.410579, "activity_30": 497.731898}, "trend_signal": 0, "fair_value": 572.758868, "relative_strength": -33.450268, "rate_of_change": -0.43152657586568505, "market_dynamics": -0.185048, "expectation": {"probability": 44.7064, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 470.352594, "high": 477.588816, "low": 449.548553, "close": 463.116394, "volume": 65200}, "trend_line": 390.953984, "activity_lines": {"activity_5": 464.925443, "activity_10": 454.531645, "activity_20": 428.844688, "activity_30": 411.333218}, "trend_signal": 1, "fair_value": 354.854903, "relative_strength": 6.840855, "rate_of_change": 0.8928754288477675, "market_dynamics": 0.91707, "expectation": {"probability": 44.049, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 464.925442, "high": 466.734502, "low": 434.171622, "close": 450.453094, "volume": 70200}, "trend_line": 394.050864, "activity_lines": {"activity_5": 460.94555, "activity_10": 455.880212, "activity_20": 432.8951, "activity_30": 415.17187}, "trend_signal": 1, "fair_value": 355.095853, "relative_strength": -0.517258, "rate_of_change": 0.7921341453832067, "market_dynamics": 0.727456, "expectation": {"probability": 39.9432, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 444.12139, "high": 462.211891, "low": 444.12139, "close": 457.68927, "volume": 41300}, "trend_line": 397.388948, "activity_lines": {"activity_5": 458.473189, "activity_10": 457.162993, "activity_20": 437.20916, "activity_30": 419.277573}, "trend_signal": 1, "fair_value": 355.388388, "relative_strength": 3.828588, "rate_of_change": 0.8471200814319336, "market_dynamics": 0.603229, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 462.211874, "high": 473.970717, "low": 444.121424, "close": 473.066193, "volume": 58700}, "trend_line": 401.26917, "activity_lines": {"activity_5": 462.75461, "activity_10": 460.978444, "activity_20": 442.527718, "activity_30": 424.159976}, "trend_signal": 1, "fair_value": 355.951078, "relative_strength": 5.872854, "rate_of_change": 0.976429268989118, "market_dynamics": 0.544495, "expectation": {"probability": 42.382, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 474.875187, "high": 489.347637, "low": 465.829946, "close": 486.634064, "volume": 81000}, "trend_line": 405.542507, "activity_lines": {"activity_5": 470.835032, "activity_10": 466.586499, "activity_20": 448.605262, "activity_30": 429.667389}, "trend_signal": 1, "fair_value": 356.746329, "relative_strength": 11.294204, "rate_of_change": 1.064955226936579, "market_dynamics": 0.537176, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 489.347597, "high": 721.810364, "low": 479.397831, "close": 721.810364, "volume": 3022300}, "trend_line": 417.714201, "activity_lines": {"activity_5": 556.041219, "activity_10": 513.868452, "activity_20": 476.529219, "activity_30": 450.071767}, "trend_signal": 1, "fair_value": 358.971128, "relative_strength": 62.871445, "rate_of_change": 3.0013361829910474, "market_dynamics": 0.837094, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 708.2425, "high": 881.006578, "low": 701.006306, "close": 731.760071, "volume": 4337900}, "trend_line": 430.217552, "activity_lines": {"activity_5": 627.317711, "activity_10": 557.795431, "activity_20": 503.729551, "activity_30": 470.332791}, "trend_signal": 1, "fair_value": 361.223309, "relative_strength": 63.210609, "rate_of_change": 2.9932788902237992, "market_dynamics": 1.135723, "expectation": {"probability": 45.1201, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 729.951075, "high": 793.26776, "low": 711.86059, "close": 749.850586, "volume": 753800}, "trend_line": 443.32392, "activity_lines": {"activity_5": 685.870575, "activity_10": 599.650234, "activity_20": 530.964344, "activity_30": 490.954277}, "trend_signal": 1, "fair_value": 363.955424, "relative_strength": 62.600102, "rate_of_change": 3.046451252179496, "market_dynamics": 1.352805, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 755.277723, "high": 774.272838, "low": 694.674596, "close": 730.855591, "volume": 494400}, "trend_line": 455.826695, "activity_lines": {"activity_5": 718.614354, "activity_10": 633.183415, "activity_20": 554.624113, "activity_30": 509.504707}, "trend_signal": 1, "fair_value": 366.451386, "relative_strength": 59.041221, "rate_of_change": 2.8202346943065884, "market_dynamics": 1.493624, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 752.564131, "high": 800.503924, "low": 725.428423, "close": 762.513916, "volume": 346100}, "trend_line": 469.355174, "activity_lines": {"activity_5": 744.724947, "activity_10": 667.588224, "activity_20": 579.601902, "activity_30": 529.290979}, "trend_signal": 1, "fair_value": 369.09829, "relative_strength": 62.115915, "rate_of_change": 2.9678996751166595, "market_dynamics": 1.400508, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 757.991332, "high": 816.785494, "low": 719.096722, "close": 734.473633, "volume": 731800}, "trend_line": 481.919404, "activity_lines": {"activity_5": 743.09679, "activity_10": 691.533439, "activity_20": 600.117369, "activity_30": 546.395396}, "trend_signal": 1, "fair_value": 371.466658, "relative_strength": 58.919972, "rate_of_change": 2.676913070526844, "market_dynamics": 1.28086, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 735.3782, "high": 978.695298, "low": 735.3782, "close": 931.660034, "volume": 1520900}, "trend_line": 500.938219, "activity_lines": {"activity_5": 806.353215, "activity_10": 746.396958, "activity_20": 637.754198, "activity_30": 575.410921}, "trend_signal": 1, "fair_value": 375.041125, "relative_strength": 96.122844, "rate_of_change": 3.946472136656282, "market_dynamics": 1.27057, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 939.800702, "high": 941.60975, "low": 736.388246, "close": 759.257446, "volume": 1608100}, "trend_line": 514.210281, "activity_lines": {"activity_5": 798.815446, "activity_10": 761.165335, "activity_20": 656.318462, "activity_30": 592.076677}, "trend_signal": 1, "fair_value": 377.579715, "relative_strength": 52.440978, "rate_of_change": 2.649440888438182, "market_dynamics": 1.142651, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 772.978937, "high": 785.785689, "low": 727.240506, "close": 728.155273, "volume": 567000}, "trend_line": 526.445604, "activity_lines": {"activity_5": 780.283162, "activity_10": 764.795714, "activity_20": 670.415659, "activity_30": 605.87958}, "trend_signal": 1, "fair_value": 379.657847, "relative_strength": 44.825919, "rate_of_change": 2.3794395896180056, "market_dynamics": 0.900919, "expectation": {"probability": 47.0731, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 750.109756, "high": 809.569699, "low": 737.303004, "close": 755.598389, "volume": 571300}, "trend_line": 539.270387, "activity_lines": {"activity_5": 771.078605, "activity_10": 768.777767, "activity_20": 685.735179, "activity_30": 620.663631}, "trend_signal": 1, "fair_value": 382.061088, "relative_strength": 44.336255, "rate_of_change": 2.436107909830704, "market_dynamics": 0.683349, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 764.746054, "high": 857.137616, "low": 742.791613, "close": 800.421997, "volume": 878400}, "trend_line": 553.589289, "activity_lines": {"activity_5": 777.276286, "activity_10": 776.019306, "activity_20": 703.758553, "activity_30": 637.512122}, "trend_signal": 1, "fair_value": 384.852897, "relative_strength": 55.948969, "rate_of_change": 2.6552361014401447, "market_dynamics": 0.432351, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 813.228738, "high": 854.39332, "low": 800.421992, "close": 844.330872, "volume": 475200}, "trend_line": 569.160765, "activity_lines": {"activity_5": 793.7137, "activity_10": 789.814975, "activity_20": 724.236903, "activity_30": 656.269643}, "trend_signal": 1, "fair_value": 387.936829, "relative_strength": 64.671837, "rate_of_change": 2.8128210406903236, "market_dynamics": 0.330666, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 850.734231, "high": 873.603431, "low": 761.087019, "close": 850.734192, "volume": 688600}, "trend_line": 584.885383, "activity_lines": {"activity_5": 818.107499, "activity_10": 802.728142, "activity_20": 743.384877, "activity_30": 674.435671}, "trend_signal": 1, "fair_value": 391.061808, "relative_strength": 67.605427, "rate_of_change": 2.7627726587935273, "market_dynamics": 0.337216, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 858.052421, "high": 858.967189, "low": 629.360375, "close": 646.740967, "volume": 1923200}, "trend_line": 593.960979, "activity_lines": {"activity_5": 768.405107, "activity_10": 776.717384, "activity_20": 741.349577, "activity_30": 678.426353}, "trend_signal": 1, "fair_value": 392.756589, "relative_strength": 21.217723, "rate_of_change": 1.5516879484061075, "market_dynamics": 0.117517, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 648.570508, "high": 648.570508, "low": 603.746876, "close": 622.042236, "volume": 586600}, "trend_line": 601.821326, "activity_lines": {"activity_5": 715.897424, "activity_10": 747.745305, "activity_20": 736.083307, "activity_30": 680.238047}, "trend_signal": 1, "fair_value": 394.484861, "relative_strength": 19.645971, "rate_of_change": 1.3233776759600984, "market_dynamics": -0.245042, "expectation": {"probability": 48.8726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 630.275112, "high": 642.16711, "low": 598.258337, "close": 638.508057, "volume": 368500}, "trend_line": 610.230533, "activity_lines": {"activity_5": 677.782092, "activity_10": 724.321042, "activity_20": 731.649957, "activity_30": 682.604933}, "trend_signal": 1, "fair_value": 396.212119, "relative_strength": 22.793611, "rate_of_change": 1.3972929566806407, "market_dynamics": -0.625682, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 638.508071, "high": 653.144359, "low": 627.530853, "close": 643.996643, "volume": 269100}, "trend_line": 619.214652, "activity_lines": {"activity_5": 652.290552, "activity_10": 703.639532, "activity_20": 726.904132, "activity_30": 684.783392}, "trend_signal": 1, "fair_value": 398.049155, "relative_strength": 19.172671, "rate_of_change": 1.472249996379641, "market_dynamics": -0.988754, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 646.741021, "high": 655.888701, "low": 614.724084, "close": 631.18988, "volume": 173800}, "trend_line": 625.480418, "activity_lines": {"activity_5": 635.885705, "activity_10": 685.859763, "activity_20": 720.016978, "activity_30": 685.555987}, "trend_signal": 1, "fair_value": 399.804096, "relative_strength": 13.723455, "rate_of_change": 1.011889169573459, "market_dynamics": -1.122877, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 631.189882, "high": 636.678489, "low": 611.979853, "close": 628.445679, "volume": 166000}, "trend_line": 631.895917, "activity_lines": {"activity_5": 633.202413, "activity_10": 669.90955, "activity_20": 712.042279, "activity_30": 685.747295}, "trend_signal": 1, "fair_value": 401.541447, "relative_strength": 9.074236, "rate_of_change": 1.0256914230047196, "market_dynamics": -1.144097, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 623.871737, "high": 650.400019, "low": 623.871737, "close": 643.996643, "volume": 118600}, "trend_line": 639.13129, "activity_lines": {"activity_5": 636.922461, "activity_10": 658.599687, "activity_20": 704.808722, "activity_30": 686.527987}, "trend_signal": 0, "fair_value": 403.389139, "relative_strength": 10.830395, "rate_of_change": 1.1450260723871684, "market_dynamics": -1.125811, "expectation": {"probability": 51.7867, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 642.167107, "high": 650.400028, "low": 609.235467, "close": 611.065002, "volume": 144400}, "trend_line": 644.907132, "activity_lines": {"activity_5": 628.201668, "activity_10": 643.331375, "activity_20": 693.689472, "activity_30": 684.717258}, "trend_signal": 0, "fair_value": 405.052372, "relative_strength": 5.136934, "rate_of_change": 0.9037019608287384, "market_dynamics": -1.136527, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 612.894517, "high": 630.27519, "low": 592.7697, "close": 596.428772, "volume": 197700}, "trend_line": 650.225251, "activity_lines": {"activity_5": 616.431669, "activity_10": 628.844785, "activity_20": 681.703655, "activity_30": 681.589622}, "trend_signal": 0, "fair_value": 406.643097, "relative_strength": 5.532347, "rate_of_change": 0.8246333054973736, "market_dynamics": -1.152642, "expectation": {"probability": 57.7644, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 609.23552, "high": 619.297969, "low": 597.343583, "close": 608.320801, "volume": 157300}, "trend_line": 654.432232, "activity_lines": {"activity_5": 611.796871, "activity_10": 621.027693, "activity_20": 671.494846, "activity_30": 678.886109}, "trend_signal": 0, "fair_value": 408.400633, "relative_strength": 4.839905, "rate_of_change": 0.6470036335146945, "market_dynamics": -1.162115, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 605.576335, "high": 621.127517, "low": 594.59912, "close": 609.235535, "volume": 98600}, "trend_line": 659.333021, "activity_lines": {"activity_5": 608.991589, "activity_10": 617.784433, "activity_20": 662.047107, "activity_30": 675.970193}, "trend_signal": 0, "fair_value": 410.409132, "relative_strength": 3.827676, "rate_of_change": 0.7488611899543529, "market_dynamics": -1.190934, "expectation": {"probability": 55.0453, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 610.150283, "high": 654.059111, "low": 606.491211, "close": 646.740967, "volume": 193700}, "trend_line": 665.303085, "activity_lines": {"activity_5": 619.968795, "activity_10": 622.042259, "activity_20": 656.750456, "activity_30": 675.157803}, "trend_signal": 0, "fair_value": 412.588783, "relative_strength": 8.579555, "rate_of_change": 0.9054701963728855, "market_dynamics": -1.14004, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 649.485258, "high": 649.485258, "low": 628.445595, "close": 639.422852, "volume": 122400}, "trend_line": 671.179967, "activity_lines": {"activity_5": 628.323674, "activity_10": 624.52045, "activity_20": 651.308142, "activity_30": 673.48811}, "trend_signal": 0, "fair_value": 414.545691, "relative_strength": 6.998748, "rate_of_change": 0.8833390574162184, "market_dynamics": -1.099947, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 654.059165, "high": 693.394079, "low": 641.252391, "close": 676.013489, "volume": 912300}, "trend_line": 678.698647, "activity_lines": {"activity_5": 646.984908, "activity_10": 633.634852, "activity_20": 649.803273, "activity_30": 673.79995}, "trend_signal": 0, "fair_value": 416.795765, "relative_strength": 5.52156, "rate_of_change": 1.1202181783831484, "market_dynamics": -0.868253, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 676.013601, "high": 681.502209, "low": 632.104707, "close": 639.422852, "volume": 228600}, "trend_line": 684.756433, "activity_lines": {"activity_5": 648.143616, "activity_10": 635.514287, "activity_20": 646.030946, "activity_30": 671.266028}, "trend_signal": 0, "fair_value": 418.763329, "relative_strength": -1.714632, "rate_of_change": 0.8925590211173596, "market_dynamics": -0.605023, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 643.99664, "high": 690.649865, "low": 640.337568, "close": 676.928345, "volume": 285000}, "trend_line": 691.551838, "activity_lines": {"activity_5": 659.730685, "activity_10": 644.063212, "activity_20": 646.401212, "activity_30": 670.76099}, "trend_signal": 0, "fair_value": 420.997955, "relative_strength": 4.032284, "rate_of_change": 0.9923827908017565, "market_dynamics": -0.271399, "expectation": {"probability": 55.3258, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 678.757927, "high": 696.138479, "low": 660.462449, "close": 683.331726, "volume": 226100}, "trend_line": 698.108427, "activity_lines": {"activity_5": 668.93936, "activity_10": 652.894884, "activity_20": 647.625261, "activity_30": 670.23066}, "trend_signal": 0, "fair_value": 423.20436, "relative_strength": 3.204998, "rate_of_change": 0.9480979790267047, "market_dynamics": 0.084156, "expectation": {"probability": 56.9807, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 683.331722, "high": 708.945201, "low": 675.09878, "close": 684.24646, "volume": 259300}, "trend_line": 696.856297, "activity_lines": {"activity_5": 676.013562, "activity_10": 661.177689, "activity_20": 649.280555, "activity_30": 669.33634}, "trend_signal": 0, "fair_value": 425.352691, "relative_strength": 0.691151, "rate_of_change": -0.17936039038817755, "market_dynamics": 0.252152, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 692.479372, "high": 704.371348, "low": 675.098721, "close": 685.161255, "volume": 124500}, "trend_line": 695.303003, "activity_lines": {"activity_5": 680.404456, "activity_10": 668.296248, "activity_20": 651.576189, "activity_30": 668.581821}, "trend_signal": 0, "fair_value": 427.474916, "relative_strength": -3.773476, "rate_of_change": -0.22290018855925625, "market_dynamics": 0.37436, "expectation": {"probability": 57.9015, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 686.076021, "high": 700.712291, "low": 664.121514, "close": 665.95105, "volume": 110500}, "trend_line": 692.506352, "activity_lines": {"activity_5": 677.782096, "activity_10": 670.308725, "activity_20": 652.80023, "activity_30": 666.688147}, "trend_signal": 0, "fair_value": 429.549806, "relative_strength": -8.270091, "rate_of_change": -0.4022204690521086, "market_dynamics": 0.331632, "expectation": {"probability": 63.3935, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 666.865893, "high": 672.495458, "low": 636.319835, "close": 641.885315, "volume": 161100}, "trend_line": 689.540676, "activity_lines": {"activity_5": 665.369279, "activity_10": 666.897791, "activity_20": 652.612216, "activity_30": 663.422273}, "trend_signal": 0, "fair_value": 431.454216, "relative_strength": -13.614682, "rate_of_change": -0.4282525339204442, "market_dynamics": 0.236108, "expectation": {"probability": 61.6271, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 645.595641, "high": 647.450816, "low": 626.116434, "close": 630.754333, "volume": 107100}, "trend_line": 685.14869, "activity_lines": {"activity_5": 651.582336, "activity_10": 660.869409, "activity_20": 651.387231, "activity_30": 659.629606}, "trend_signal": 0, "fair_value": 433.28187, "relative_strength": -14.851521, "rate_of_change": -0.6369437152682165, "market_dynamics": 0.100735, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 637.247414, "high": 638.174988, "low": 619.623378, "close": 634.464661, "volume": 83000}, "trend_line": 681.815057, "activity_lines": {"activity_5": 642.537329, "activity_10": 655.806299, "activity_20": 650.474124, "activity_30": 656.359669}, "trend_signal": 0, "fair_value": 435.111692, "relative_strength": -12.422139, "rate_of_change": -0.48655613717950236, "market_dynamics": -0.022182, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 640.030194, "high": 666.92996, "low": 638.175034, "close": 657.654175, "volume": 130000}, "trend_line": 672.681529, "activity_lines": {"activity_5": 644.540947, "activity_10": 655.049613, "activity_20": 651.788797, "activity_30": 654.800902}, "trend_signal": 0, "fair_value": 437.084761, "relative_strength": -14.23741, "rate_of_change": -1.3395902460980806, "market_dynamics": -0.053609, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 660.436848, "high": 693.829794, "low": 659.509268, "close": 689.191895, "volume": 176900}, "trend_line": 670.34601, "activity_lines": {"activity_5": 658.890943, "activity_10": 660.360863, "activity_20": 656.042026, "activity_30": 655.866087}, "trend_signal": 0, "fair_value": 439.287015, "relative_strength": -9.276102, "rate_of_change": -0.34719535163570353, "market_dynamics": 0.068745, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 699.395214, "high": 699.395214, "low": 640.957697, "close": 653.016235, "volume": 138700}, "trend_line": 667.841376, "activity_lines": {"activity_5": 659.632996, "activity_10": 658.189829, "activity_20": 656.573754, "activity_30": 654.748037}, "trend_signal": 0, "fair_value": 441.268181, "relative_strength": -11.286275, "rate_of_change": -0.3736330137923861, "market_dynamics": 0.031268, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 661.364484, "high": 686.409167, "low": 624.26131, "close": 633.537109, "volume": 348700}, "trend_line": 663.772667, "activity_lines": {"activity_5": 653.139945, "activity_10": 652.911902, "activity_20": 655.133324, "activity_30": 652.534858}, "trend_signal": 0, "fair_value": 443.113673, "relative_strength": -15.130914, "rate_of_change": -0.6092328427401917, "market_dynamics": -0.028302, "expectation": {"probability": 56.7828, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 540.779114, "high": 565.82378, "low": 531.503266, "close": 535.213623, "volume": 435700}, "trend_line": 654.932387, "activity_lines": {"activity_5": 613.686881, "activity_10": 630.662334, "activity_20": 644.378561, "activity_30": 644.240727}, "trend_signal": 0, "fair_value": 444.323483, "relative_strength": -23.489319, "rate_of_change": -1.331823444908437, "market_dynamics": -0.290722, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 537.996363, "high": 549.127289, "low": 528.720524, "close": 530.575684, "volume": 127500}, "trend_line": 644.473881, "activity_lines": {"activity_5": 579.304574, "activity_10": 610.279191, "activity_20": 633.543286, "activity_30": 636.217714}, "trend_signal": 0, "fair_value": 445.530582, "relative_strength": -25.823527, "rate_of_change": -1.5968833130861713, "market_dynamics": -0.738282, "expectation": {"probability": 54.1185, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 530.57568, "high": 542.634241, "low": 523.155056, "close": 539.851501, "volume": 65700}, "trend_line": 634.111125, "activity_lines": {"activity_5": 556.486104, "activity_10": 594.393208, "activity_20": 623.905008, "activity_30": 629.467883}, "trend_signal": 0, "fair_value": 446.818758, "relative_strength": -25.053028, "rate_of_change": -1.60794041550925, "market_dynamics": -1.01702, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 546.344561, "high": 550.982501, "low": 530.575684, "close": 530.575684, "volume": 55900}, "trend_line": 630.238949, "activity_lines": {"activity_5": 540.531722, "activity_10": 579.113432, "activity_20": 613.709363, "activity_30": 622.788177}, "trend_signal": 0, "fair_value": 448.06909, "relative_strength": -26.253054, "rate_of_change": -0.6106462806499362, "market_dynamics": -1.26708, "expectation": {"probability": 55.2782, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 530.575691, "high": 550.982464, "low": 528.720531, "close": 539.851501, "volume": 58700}, "trend_line": 627.499257, "activity_lines": {"activity_5": 535.831982, "activity_10": 567.54398, "activity_20": 604.7717, "activity_30": 616.956728}, "trend_signal": 0, "fair_value": 449.368073, "relative_strength": -25.912762, "rate_of_change": -0.43470686861660535, "market_dynamics": -1.344942, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 576.954708, "high": 589.013218, "low": 563.041009, "close": 583.447754, "volume": 157600}, "trend_line": 625.663914, "activity_lines": {"activity_5": 551.910034, "activity_10": 565.553897, "activity_20": 600.495059, "activity_30": 614.114696}, "trend_signal": 0, "fair_value": 450.995156, "relative_strength": -19.64915, "rate_of_change": -0.29248528656026224, "market_dynamics": -1.192784, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 584.37533, "high": 585.302942, "low": 560.258298, "close": 563.968628, "volume": 54900}, "trend_line": 622.996314, "activity_lines": {"activity_5": 558.279435, "activity_10": 560.949736, "activity_20": 594.629811, "activity_30": 610.134355}, "trend_signal": 0, "fair_value": 452.421717, "relative_strength": -21.998033, "rate_of_change": -0.4263630905201915, "market_dynamics": -1.091004, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 573.244399, "high": 573.244399, "low": 558.403148, "close": 562.113464, "volume": 22700}, "trend_line": 620.693766, "activity_lines": {"activity_5": 561.804252, "activity_10": 557.711645, "activity_20": 589.121428, "activity_30": 606.206429}, "trend_signal": 0, "fair_value": 453.722902, "relative_strength": -22.662646, "rate_of_change": -0.36959255588789913, "market_dynamics": -0.966653, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 562.113386, "high": 582.520203, "low": 562.113386, "close": 582.520203, "volume": 30700}, "trend_line": 619.162917, "activity_lines": {"activity_5": 570.647184, "activity_10": 560.494388, "activity_20": 585.924683, "activity_30": 603.743619}, "trend_signal": 0, "fair_value": 455.165707, "relative_strength": -20.258893, "rate_of_change": -0.24663514986873405, "market_dynamics": -0.776464, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 582.520125, "high": 605.709684, "low": 580.664965, "close": 604.782104, "volume": 48000}, "trend_line": 617.855766, "activity_lines": {"activity_5": 583.447782, "activity_10": 568.606495, "activity_20": 585.297682, "activity_30": 602.815824}, "trend_signal": 0, "fair_value": 456.740408, "relative_strength": -16.888678, "rate_of_change": -0.21111584109937517, "market_dynamics": -0.641604, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 605.709607, "high": 621.478554, "low": 595.506358, "close": 601.071838, "volume": 66700}, "trend_line": 617.52266, "activity_lines": {"activity_5": 590.682918, "activity_10": 576.566827, "activity_20": 584.691369, "activity_30": 601.73299}, "trend_signal": 0, "fair_value": 458.302134, "relative_strength": -19.533844, "rate_of_change": -0.053913229968957414, "market_dynamics": -0.405938, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 601.07176, "high": 623.3337, "low": 599.2166, "close": 612.20282, "volume": 57300}, "trend_line": 618.048462, "activity_lines": {"activity_5": 600.453442, "activity_10": 585.353551, "activity_20": 585.541218, "activity_30": 601.389775}, "trend_signal": 0, "fair_value": 459.940615, "relative_strength": -20.701642, "rate_of_change": 0.08514699687295665, "market_dynamics": -0.155068, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 610.34757, "high": 693.829823, "low": 595.506358, "close": 651.161072, "volume": 915600}, "trend_line": 619.476471, "activity_lines": {"activity_5": 619.994438, "activity_10": 599.739464, "activity_20": 590.448798, "activity_30": 603.526072}, "trend_signal": 0, "fair_value": 461.85585, "relative_strength": -15.668745, "rate_of_change": 0.23105129901609148, "market_dynamics": 0.264219, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 646.523216, "high": 662.292034, "low": 636.319786, "close": 647.450745, "volume": 100400}, "trend_line": 620.750311, "activity_lines": {"activity_5": 632.36215, "activity_10": 611.426962, "activity_20": 595.073443, "activity_30": 605.330864}, "trend_signal": 0, "fair_value": 463.763512, "relative_strength": -13.212792, "rate_of_change": 0.20563170025549912, "market_dynamics": 0.498026, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 648.378364, "high": 652.088684, "low": 625.188847, "close": 627.044006, "volume": 84700}, "trend_line": 620.093746, "activity_lines": {"activity_5": 633.598914, "activity_10": 617.279143, "activity_20": 597.728086, "activity_30": 605.736909}, "trend_signal": 0, "fair_value": 465.610614, "relative_strength": -10.020745, "rate_of_change": -0.1057695805165695, "market_dynamics": 0.710184, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 627.044075, "high": 648.378414, "low": 571.389208, "close": 579.737427, "volume": 140700}, "trend_line": 618.104232, "activity_lines": {"activity_5": 617.582691, "activity_10": 612.944809, "activity_20": 595.895009, "activity_30": 603.133275}, "trend_signal": 0, "fair_value": 467.068004, "relative_strength": -12.138138, "rate_of_change": -0.32084084266832547, "market_dynamics": 0.792336, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 542.634257, "high": 543.561837, "low": 486.979462, "close": 533.358459, "volume": 185500}, "trend_line": 613.349064, "activity_lines": {"activity_5": 587.529106, "activity_10": 600.245396, "activity_20": 589.905493, "activity_30": 597.665806}, "trend_signal": 0, "fair_value": 468.265922, "relative_strength": -16.403243, "rate_of_change": -0.7693149073925166, "market_dynamics": 0.505327, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 537.068787, "high": 563.968536, "low": 532.430888, "close": 559.330688, "volume": 47400}, "trend_line": 610.679325, "activity_lines": {"activity_5": 571.389221, "activity_10": 592.824755, "activity_20": 586.981408, "activity_30": 594.18075}, "trend_signal": 0, "fair_value": 469.678964, "relative_strength": -18.584765, "rate_of_change": -0.4352723688186878, "market_dynamics": 0.305822, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 556.547941, "high": 570.461618, "low": 554.692781, "close": 558.403137, "volume": 51800}, "trend_line": 606.728485, "activity_lines": {"activity_5": 561.062178, "activity_10": 585.286064, "activity_20": 584.587371, "activity_30": 590.808092}, "trend_signal": 0, "fair_value": 471.080657, "relative_strength": -18.057466, "rate_of_change": -0.6469582051103452, "market_dynamics": 0.068119, "expectation": {"probability": 57.0704, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 559.330696, "high": 569.534108, "low": 544.285015, "close": 546.171631, "volume": 141200}, "trend_line": 602.156482, "activity_lines": {"activity_5": 552.594474, "activity_10": 575.961955, "activity_20": 581.478967, "activity_30": 586.901198}, "trend_signal": 0, "fair_value": 472.316171, "relative_strength": -19.650445, "rate_of_change": -0.7535500826205638, "market_dynamics": -0.145877, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 546.171624, "high": 562.207764, "low": 529.1922, "close": 529.1922, "volume": 65200}, "trend_line": 596.988007, "activity_lines": {"activity_5": 543.858451, "activity_10": 564.616322, "activity_20": 577.1695, "activity_30": 582.193825}, "trend_signal": 0, "fair_value": 473.437357, "relative_strength": -16.611298, "rate_of_change": -0.8583275534680609, "market_dynamics": -0.309493, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 525.419026, "high": 534.85199, "low": 509.3828, "close": 534.85199, "volume": 73800}, "trend_line": 591.977698, "activity_lines": {"activity_5": 540.378707, "activity_10": 555.606644, "activity_20": 573.427735, "activity_30": 578.18505}, "trend_signal": 0, "fair_value": 474.567395, "relative_strength": -15.41986, "rate_of_change": -0.8392645984930157, "market_dynamics": -0.46601, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 532.022159, "high": 543.341746, "low": 528.248952, "close": 540.511841, "volume": 23900}, "trend_line": 587.796391, "activity_lines": {"activity_5": 538.686011, "activity_10": 549.032409, "activity_20": 570.204639, "activity_30": 574.864672}, "trend_signal": 0, "fair_value": 475.7776, "relative_strength": -16.144905, "rate_of_change": -0.7063284671241215, "market_dynamics": -0.619067, "expectation": {"probability": 50.0859, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 546.171592, "high": 556.547913, "low": 534.851974, "close": 556.547913, "volume": 53100}, "trend_line": 584.951811, "activity_lines": {"activity_5": 543.593262, "activity_10": 547.385627, "activity_20": 568.505644, "activity_30": 572.848641}, "trend_signal": 0, "fair_value": 477.096086, "relative_strength": -17.051956, "rate_of_change": -0.4839396844816543, "market_dynamics": -0.668165, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 531.078774, "high": 591.450104, "low": 531.078774, "close": 582.960449, "volume": 140600}, "trend_line": 583.358681, "activity_lines": {"activity_5": 557.428373, "activity_10": 552.193903, "activity_20": 569.198452, "activity_30": 572.720167}, "trend_signal": 0, "fair_value": 478.622283, "relative_strength": -9.148665, "rate_of_change": -0.2723523493801054, "market_dynamics": -0.53465, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 585.790267, "high": 597.109896, "low": 566.924313, "close": 567.867615, "volume": 127200}, "trend_line": 581.13878, "activity_lines": {"activity_5": 563.779952, "activity_10": 555.059547, "activity_20": 568.248566, "activity_30": 571.720743}, "trend_signal": 0, "fair_value": 480.068188, "relative_strength": -13.097617, "rate_of_change": -0.3805379215741969, "market_dynamics": -0.438917, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 530.135488, "high": 541.455107, "low": 523.532377, "close": 526.362244, "volume": 133500}, "trend_line": 576.762382, "activity_lines": {"activity_5": 553.718046, "activity_10": 550.594575, "activity_20": 563.419978, "activity_30": 568.186773}, "trend_signal": 0, "fair_value": 481.231576, "relative_strength": -17.54502, "rate_of_change": -0.753072785815463, "market_dynamics": -0.389451, "expectation": {"probability": 52.1088, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 529.192203, "high": 530.135505, "low": 499.006524, "close": 500.893127, "volume": 54600}, "trend_line": 570.485756, "activity_lines": {"activity_5": 535.732418, "activity_10": 541.626058, "activity_20": 556.344839, "activity_30": 563.291982}, "trend_signal": 0, "fair_value": 482.237186, "relative_strength": -18.618466, "rate_of_change": -1.08825162595295, "market_dynamics": -0.523933, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 500.893118, "high": 516.929331, "low": 490.516801, "close": 508.439545, "volume": 64900}, "trend_line": 565.666533, "activity_lines": {"activity_5": 522.90351, "activity_10": 535.092118, "activity_20": 550.279931, "activity_30": 559.289001}, "trend_signal": 0, "fair_value": 483.269228, "relative_strength": -17.027836, "rate_of_change": -0.8447578137253402, "market_dynamics": -0.765173, "expectation": {"probability": 50.4642, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 512.212736, "high": 512.212736, "low": 502.779742, "close": 505.60968, "volume": 22600}, "trend_line": 561.402286, "activity_lines": {"activity_5": 512.338538, "activity_10": 528.952086, "activity_20": 544.298278, "activity_30": 555.414365}, "trend_signal": 0, "fair_value": 484.28313, "relative_strength": -19.881965, "rate_of_change": -0.7538446684099579, "market_dynamics": -0.984916, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 509.382832, "high": 510.326133, "low": 490.516823, "close": 497.119934, "volume": 53800}, "trend_line": 560.132496, "activity_lines": {"activity_5": 504.100368, "activity_10": 522.005954, "activity_20": 537.980326, "activity_30": 551.267117}, "trend_signal": 0, "fair_value": 485.275525, "relative_strength": -18.908551, "rate_of_change": -0.22618183638818623, "market_dynamics": -1.088848, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 492.403436, "high": 500.89315, "low": 492.403436, "close": 498.063232, "volume": 28200}, "trend_line": 559.048748, "activity_lines": {"activity_5": 500.893144, "activity_10": 515.814462, "activity_20": 532.247222, "activity_30": 547.262648}, "trend_signal": 0, "fair_value": 486.345279, "relative_strength": -17.377502, "rate_of_change": -0.19348065104937254, "market_dynamics": -1.117187, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 499.006537, "high": 499.006581, "low": 490.516815, "close": 494.290039, "volume": 30700}, "trend_line": 557.530032, "activity_lines": {"activity_5": 498.314789, "activity_10": 509.605823, "activity_20": 526.698288, "activity_30": 543.084667}, "trend_signal": 0, "fair_value": 487.325019, "relative_strength": -17.301237, "rate_of_change": -0.2716607461215601, "market_dynamics": -1.155006, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 495.233317, "high": 497.11992, "low": 491.460168, "close": 492.403412, "volume": 33700}, "trend_line": 556.257623, "activity_lines": {"activity_5": 495.547764, "activity_10": 503.894556, "activity_20": 521.71668, "activity_30": 538.882949}, "trend_signal": 0, "fair_value": 488.309122, "relative_strength": -18.893337, "rate_of_change": -0.22822250407490852, "market_dynamics": -1.153404, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 496.176618, "high": 500.893161, "low": 491.46011, "close": 499.94986, "volume": 52400}, "trend_line": 554.927569, "activity_lines": {"activity_5": 496.365298, "activity_10": 500.721635, "activity_20": 518.192102, "activity_30": 535.25019}, "trend_signal": 0, "fair_value": 489.325142, "relative_strength": -17.853271, "rate_of_change": -0.23910755466626984, "market_dynamics": -1.10257, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 501.836439, "high": 502.779744, "low": 489.573507, "close": 489.573547, "volume": 58400}, "trend_line": 551.798428, "activity_lines": {"activity_5": 494.101381, "activity_10": 497.171394, "activity_20": 514.284514, "activity_30": 531.033802}, "trend_signal": 0, "fair_value": 490.378875, "relative_strength": -17.371557, "rate_of_change": -0.5638827794479255, "market_dynamics": -1.015643, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 492.403452, "high": 498.06327, "low": 486.74366, "close": 496.176666, "volume": 69100}, "trend_line": 549.538696, "activity_lines": {"activity_5": 494.541597, "activity_10": 496.24525, "activity_20": 511.435146, "activity_30": 527.445301}, "trend_signal": 0, "fair_value": 491.562708, "relative_strength": -18.825688, "rate_of_change": -0.4095212826521474, "market_dynamics": -0.884312, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 495.233375, "high": 501.836487, "low": 495.233375, "close": 501.836487, "volume": 13700}, "trend_line": 547.529464, "activity_lines": {"activity_5": 496.994191, "activity_10": 496.896992, "activity_20": 509.301865, "activity_30": 524.367739}, "trend_signal": 0, "fair_value": 492.755392, "relative_strength": -16.407219, "rate_of_change": -0.36562156853099886, "market_dynamics": -0.776264, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 515.985955, "high": 547.114932, "low": 506.55294, "close": 546.171631, "volume": 146100}, "trend_line": 546.317845, "activity_lines": {"activity_5": 513.72207, "activity_10": 505.592518, "activity_20": 511.664761, "activity_30": 524.280137}, "trend_signal": 0, "fair_value": 494.111591, "relative_strength": -6.78416, "rate_of_change": -0.22128836522301346, "market_dynamics": -0.279953, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 542.398442, "high": 542.398442, "low": 510.326146, "close": 517.872559, "volume": 104900}, "trend_line": 543.42086, "activity_lines": {"activity_5": 517.432377, "activity_10": 508.456719, "activity_20": 511.390752, "activity_30": 522.444957}, "trend_signal": 0, "fair_value": 495.335757, "relative_strength": -9.413052, "rate_of_change": -0.530274642593834, "market_dynamics": 0.154426, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 517.872555, "high": 527.305603, "low": 514.099356, "close": 527.305603, "volume": 33900}, "trend_line": 540.961985, "activity_lines": {"activity_5": 523.092186, "activity_10": 512.813059, "activity_20": 512.149886, "activity_30": 521.405263}, "trend_signal": 0, "fair_value": 496.697191, "relative_strength": -10.519679, "rate_of_change": -0.4524807899350646, "market_dynamics": 0.553752, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 528.248919, "high": 554.661339, "low": 528.248919, "close": 538.625183, "volume": 123500}, "trend_line": 538.509397, "activity_lines": {"activity_5": 530.009717, "activity_10": 518.678673, "activity_20": 513.996059, "activity_30": 521.254502}, "trend_signal": 0, "fair_value": 498.048901, "relative_strength": -7.128606, "rate_of_change": -0.45337529586297853, "market_dynamics": 1.076731, "expectation": {"probability": 52.5337, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 540.511783, "high": 546.171637, "low": 535.795275, "close": 542.398438, "volume": 52100}, "trend_line": 534.883976, "activity_lines": {"activity_5": 535.355099, "activity_10": 524.492844, "activity_20": 516.183622, "activity_30": 521.505408}, "trend_signal": 0, "fair_value": 499.446742, "relative_strength": -4.009694, "rate_of_change": -0.6732326344158621, "market_dynamics": 1.049339, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 546.171621, "high": 552.774677, "low": 540.511841, "close": 540.511841, "volume": 55400}, "trend_line": 531.319346, "activity_lines": {"activity_5": 537.367485, "activity_10": 529.089299, "activity_20": 518.182525, "activity_30": 521.868496}, "trend_signal": 0, "fair_value": 500.80506, "relative_strength": -4.726521, "rate_of_change": -0.6664305082865234, "market_dynamics": 1.102171, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 541.455088, "high": 546.171595, "low": 528.248834, "close": 531.078857, "volume": 72000}, "trend_line": 528.120508, "activity_lines": {"activity_5": 536.612862, "activity_10": 531.095967, "activity_20": 519.359411, "activity_30": 521.85298}, "trend_signal": 0, "fair_value": 502.067704, "relative_strength": -5.069645, "rate_of_change": -0.6020556232484754, "market_dynamics": 1.135259, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 531.078857, "high": 543.586027, "low": 518.482587, "close": 521.37915, "volume": 90300}, "trend_line": 526.175232, "activity_lines": {"activity_5": 531.744584, "activity_10": 530.773071, "activity_20": 519.85957, "activity_30": 521.418054}, "trend_signal": 0, "fair_value": 503.39645, "relative_strength": -2.469843, "rate_of_change": -0.3683394169574497, "market_dynamics": 1.005147, "expectation": {"probability": 53.5657, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 521.379191, "high": 535.861946, "low": 521.379191, "close": 524.275696, "volume": 33500}, "trend_line": 525.872473, "activity_lines": {"activity_5": 528.236918, "activity_10": 530.398535, "activity_20": 520.856965, "activity_30": 521.295503}, "trend_signal": 0, "fair_value": 504.805115, "relative_strength": -0.99235, "rate_of_change": -0.057539576473268364, "market_dynamics": 0.855529, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 525.241218, "high": 525.241218, "low": 505.930954, "close": 518.482605, "volume": 33500}, "trend_line": 524.51087, "activity_lines": {"activity_5": 523.754854, "activity_10": 528.459819, "activity_20": 521.312573, "activity_30": 520.818738}, "trend_signal": 0, "fair_value": 506.087407, "relative_strength": -2.210658, "rate_of_change": -0.2589226608938816, "market_dynamics": 0.675046, "expectation": {"probability": 53.2038, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 520.413685, "high": 539.723959, "low": 518.482651, "close": 535.861938, "volume": 37600}, "trend_line": 523.759497, "activity_lines": {"activity_5": 526.66029, "activity_10": 529.378325, "activity_20": 523.339595, "activity_30": 521.551065}, "trend_signal": 0, "fair_value": 507.419753, "relative_strength": -0.357242, "rate_of_change": -0.1432521312665921, "market_dynamics": 0.576933, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 533.930897, "high": 543.586063, "low": 533.930897, "close": 541.655029, "volume": 32600}, "trend_line": 523.608944, "activity_lines": {"activity_5": 531.80675, "activity_10": 531.537569, "activity_20": 525.787758, "activity_30": 522.705615}, "trend_signal": 0, "fair_value": 508.817122, "relative_strength": 2.573337, "rate_of_change": -0.02874468164537339, "market_dynamics": 0.572156, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 537.792915, "high": 538.758503, "low": 503.999901, "close": 507.861969, "volume": 41500}, "trend_line": 522.897936, "activity_lines": {"activity_5": 524.983779, "activity_10": 527.120211, "activity_20": 524.84589, "activity_30": 521.689681}, "trend_signal": 0, "fair_value": 510.048065, "relative_strength": 5.927601, "rate_of_change": -0.13578988826439767, "market_dynamics": 0.411177, "expectation": {"probability": 56.7786, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 463.448164, "high": 527.172304, "low": 456.689545, "close": 526.206787, "volume": 90700}, "trend_line": 522.609763, "activity_lines": {"activity_5": 525.176892, "activity_10": 526.391796, "activity_20": 525.599995, "activity_30": 521.903156}, "trend_signal": 0, "fair_value": 511.357561, "relative_strength": 10.44525, "rate_of_change": -0.055110754921762636, "market_dynamics": 0.44319, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 524.275707, "high": 541.655029, "low": 487.586078, "close": 516.551636, "volume": 85700}, "trend_line": 521.811089, "activity_lines": {"activity_5": 522.022882, "activity_10": 524.133688, "activity_20": 525.300544, "activity_30": 521.512309}, "trend_signal": 0, "fair_value": 512.566124, "relative_strength": 4.783532, "rate_of_change": -0.15282416375371186, "market_dynamics": 0.256459, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 518.482662, "high": 540.689495, "low": 512.689503, "close": 520.413696, "volume": 53900}, "trend_line": 520.606615, "activity_lines": {"activity_5": 520.284957, "activity_10": 523.047714, "activity_20": 525.262902, "activity_30": 521.422154}, "trend_signal": 0, "fair_value": 513.777134, "relative_strength": 2.601128, "rate_of_change": -0.23082568105408824, "market_dynamics": 0.006235, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 521.3792, "high": 542.620575, "low": 511.72403, "close": 526.206787, "volume": 101700}, "trend_line": 518.714826, "activity_lines": {"activity_5": 521.507945, "activity_10": 523.380451, "activity_20": 525.6436, "activity_30": 521.783456}, "trend_signal": 1, "fair_value": 514.997392, "relative_strength": 0.551623, "rate_of_change": -0.36338166774926917, "market_dynamics": 0.092299, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 526.206785, "high": 532.965404, "low": 526.206785, "close": 528.137756, "volume": 7800}, "trend_line": 517.390498, "activity_lines": {"activity_5": 524.404472, "activity_10": 524.152856, "activity_20": 526.083166, "activity_30": 522.391387}, "trend_signal": 1, "fair_value": 516.202142, "relative_strength": -0.916744, "rate_of_change": -0.25530945591287896, "market_dynamics": -0.110631, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 528.137839, "high": 528.137839, "low": 517.517083, "close": 523.310242, "volume": 18100}, "trend_line": 517.288764, "activity_lines": {"activity_5": 524.340108, "activity_10": 523.924647, "activity_20": 525.879331, "activity_30": 522.773306}, "trend_signal": 1, "fair_value": 517.403833, "relative_strength": -2.466031, "rate_of_change": -0.01966290459396201, "market_dynamics": -0.193662, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 527.17231, "high": 528.137827, "low": 521.37915, "close": 521.37915, "volume": 18900}, "trend_line": 517.971632, "activity_lines": {"activity_5": 523.82515, "activity_10": 523.362884, "activity_20": 525.362374, "activity_30": 523.037201}, "trend_signal": 1, "fair_value": 518.58199, "relative_strength": -1.131895, "rate_of_change": 0.13200905326449058, "market_dynamics": -0.272197, "expectation": {"probability": 50.6134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 519.448181, "high": 543.586069, "low": 517.517141, "close": 532.965393, "volume": 46200}, "trend_line": 518.78916, "activity_lines": {"activity_5": 526.850439, "activity_10": 524.855047, "activity_20": 525.855809, "activity_30": 524.004541}, "trend_signal": 1, "fair_value": 519.7898, "relative_strength": -0.994304, "rate_of_change": 0.15783258184302235, "market_dynamics": -0.25172, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 537.792969, "high": 541.655035, "low": 533.930899, "close": 534.896423, "volume": 20700}, "trend_line": 519.765385, "activity_lines": {"activity_5": 529.682625, "activity_10": 526.75097, "activity_20": 526.596038, "activity_30": 525.043719}, "trend_signal": 1, "fair_value": 521.00441, "relative_strength": 0.001412, "rate_of_change": 0.1881737467297889, "market_dynamics": -0.0863, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 537.792967, "high": 541.655031, "low": 535.861933, "close": 539.723999, "volume": 20900}, "trend_line": 521.18552, "activity_lines": {"activity_5": 533.544694, "activity_10": 529.647519, "activity_20": 527.714971, "activity_30": 526.331372}, "trend_signal": 1, "fair_value": 522.233234, "relative_strength": 0.758364, "rate_of_change": 0.27322615952964224, "market_dynamics": 0.159052, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 539.724003, "high": 544.551577, "low": 535.861935, "close": 543.58606, "volume": 30700}, "trend_line": 522.702948, "activity_lines": {"activity_5": 537.9217, "activity_10": 532.66695, "activity_20": 529.142583, "activity_30": 527.776568}, "trend_signal": 1, "fair_value": 523.464505, "relative_strength": 0.181949, "rate_of_change": 0.29114930130829336, "market_dynamics": 0.495994, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 543.586067, "high": 544.55158, "low": 537.792965, "close": 541.655029, "volume": 23800}, "trend_line": 524.281781, "activity_lines": {"activity_5": 540.303308, "activity_10": 535.019298, "activity_20": 530.362665, "activity_30": 528.999283}, "trend_signal": 1, "fair_value": 524.705707, "relative_strength": -4.298126, "rate_of_change": 0.3020516731426645, "market_dynamics": 0.598069, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 546.482601, "high": 550.344666, "low": 540.689505, "close": 550.344666, "volume": 33400}, "trend_line": 526.213156, "activity_lines": {"activity_5": 544.229736, "activity_10": 538.495155, "activity_20": 532.413871, "activity_30": 530.680759}, "trend_signal": 1, "fair_value": 526.00819, "relative_strength": -1.779856, "rate_of_change": 0.3683849162784473, "market_dynamics": 0.800555, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 556.137765, "high": 572.551636, "low": 550.344723, "close": 572.551636, "volume": 56500}, "trend_line": 528.633215, "activity_lines": {"activity_5": 554.39987, "activity_10": 545.464443, "activity_20": 536.533203, "activity_30": 533.670338}, "trend_signal": 1, "fair_value": 527.475335, "relative_strength": 2.994727, "rate_of_change": 0.459900892329633, "market_dynamics": 1.050694, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 555.172306, "high": 555.172306, "low": 534.896409, "close": 541.655029, "volume": 89800}, "trend_line": 530.369265, "activity_lines": {"activity_5": 551.760787, "activity_10": 545.973533, "activity_20": 537.512513, "activity_30": 534.510455}, "trend_signal": 1, "fair_value": 528.727692, "relative_strength": -2.833348, "rate_of_change": 0.3284035037412644, "market_dynamics": 1.117947, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 544.551578, "high": 549.379217, "low": 539.723993, "close": 546.482666, "volume": 37800}, "trend_line": 532.046131, "activity_lines": {"activity_5": 550.602181, "activity_10": 547.114606, "activity_20": 538.855045, "activity_30": 535.55003}, "trend_signal": 1, "fair_value": 529.988686, "relative_strength": -5.38838, "rate_of_change": 0.3161695276591686, "market_dynamics": 1.196161, "expectation": {"probability": 48.7297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 547.448164, "high": 582.206732, "low": 547.448164, "close": 579.310181, "volume": 115300}, "trend_line": 534.628588, "activity_lines": {"activity_5": 560.192973, "activity_10": 553.803002, "activity_20": 543.21826, "activity_30": 538.599323}, "trend_signal": 1, "fair_value": 531.454536, "relative_strength": 2.183514, "rate_of_change": 0.4853821594654337, "market_dynamics": 1.315358, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 576.413687, "high": 594.758432, "low": 574.482653, "close": 588.965393, "volume": 95000}, "trend_line": 536.055047, "activity_lines": {"activity_5": 570.491825, "activity_10": 561.193599, "activity_20": 548.211364, "activity_30": 542.104924}, "trend_signal": 1, "fair_value": 532.926504, "relative_strength": 1.51143, "rate_of_change": 0.2668130795878631, "market_dynamics": 1.328847, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 587.999872, "high": 592.827457, "low": 586.068844, "close": 587.034363, "volume": 61000}, "trend_line": 538.36044, "activity_lines": {"activity_5": 577.572286, "activity_10": 567.214918, "activity_20": 552.767686, "activity_30": 545.393912}, "trend_signal": 1, "fair_value": 534.391672, "relative_strength": -2.297598, "rate_of_change": 0.43006646666272225, "market_dynamics": 1.392801, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 587.034363, "high": 612.137756, "low": 586.068846, "close": 611.172302, "volume": 124600}, "trend_line": 541.155997, "activity_lines": {"activity_5": 591.733211, "activity_10": 576.676991, "activity_20": 559.406768, "activity_30": 550.091451}, "trend_signal": 1, "fair_value": 536.017147, "relative_strength": 3.528915, "rate_of_change": 0.5192723670409208, "market_dynamics": 1.547864, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 611.172302, "high": 637.24123, "low": 597.37785, "close": 614.053406, "volume": 248000}, "trend_line": 543.670271, "activity_lines": {"activity_5": 602.22002, "activity_10": 585.363841, "activity_20": 565.828287, "activity_30": 554.79451}, "trend_signal": 1, "fair_value": 537.729668, "relative_strength": 3.774616, "rate_of_change": 0.46461168571324185, "market_dynamics": 1.557805, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 604.244284, "high": 610.12978, "low": 596.396914, "close": 597.377869, "volume": 58700}, "trend_line": 545.502918, "activity_lines": {"activity_5": 602.6436, "activity_10": 589.73755, "activity_20": 570.243342, "activity_30": 558.259516}, "trend_signal": 1, "fair_value": 539.335294, "relative_strength": 0.343038, "rate_of_change": 0.33708795528384994, "market_dynamics": 1.449445, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 599.339721, "high": 599.339721, "low": 582.664144, "close": 589.530518, "volume": 68500}, "trend_line": 547.136874, "activity_lines": {"activity_5": 599.246883, "activity_10": 591.671326, "activity_20": 573.526143, "activity_30": 561.100007}, "trend_signal": 1, "fair_value": 540.896304, "relative_strength": -4.652214, "rate_of_change": 0.29953203660040034, "market_dynamics": 1.315516, "expectation": {"probability": 53.1613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 589.530559, "high": 591.492391, "low": 586.58781, "close": 588.549622, "volume": 81300}, "trend_line": 549.052567, "activity_lines": {"activity_5": 595.485527, "activity_10": 592.714287, "activity_20": 576.386398, "activity_30": 563.771797}, "trend_signal": 1, "fair_value": 542.439651, "relative_strength": -5.231059, "rate_of_change": 0.350130486727151, "market_dynamics": 1.096597, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 588.549622, "high": 591.492371, "low": 574.816797, "close": 589.530518, "volume": 46800}, "trend_line": 551.324279, "activity_lines": {"activity_5": 591.950118, "activity_10": 593.64472, "activity_20": 579.043201, "activity_30": 566.383277}, "trend_signal": 1, "fair_value": 544.012036, "relative_strength": -5.591812, "rate_of_change": 0.41375127565883746, "market_dynamics": 0.808103, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 590.511475, "high": 591.49239, "low": 578.740441, "close": 588.549622, "volume": 27100}, "trend_line": 553.466743, "activity_lines": {"activity_5": 589.53053, "activity_10": 593.526345, "activity_20": 581.314239, "activity_30": 568.784913}, "trend_signal": 1, "fair_value": 545.561071, "relative_strength": -6.310697, "rate_of_change": 0.38860323798653246, "market_dynamics": 0.559622, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 586.587789, "high": 590.511473, "low": 578.740441, "close": 584.625977, "volume": 33400}, "trend_line": 555.671522, "activity_lines": {"activity_5": 587.503313, "activity_10": 591.929727, "activity_20": 582.900933, "activity_30": 570.795186}, "trend_signal": 1, "fair_value": 547.039456, "relative_strength": -11.152279, "rate_of_change": 0.39835799131295424, "market_dynamics": 0.288245, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 545.389303, "high": 559.122127, "low": 534.599244, "close": 537.541992, "volume": 84300}, "trend_line": 555.727524, "activity_lines": {"activity_5": 570.631559, "activity_10": 581.675733, "activity_20": 579.702263, "activity_30": 569.625539}, "trend_signal": 1, "fair_value": 548.147774, "relative_strength": -17.181219, "rate_of_change": 0.010078256268824044, "market_dynamics": -0.147778, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 538.522868, "high": 550.293884, "low": 535.58016, "close": 550.293884, "volume": 18100}, "trend_line": 556.015486, "activity_lines": {"activity_5": 561.476339, "activity_10": 574.675235, "activity_20": 577.696265, "activity_30": 569.274981}, "trend_signal": 1, "fair_value": 549.417455, "relative_strength": -17.93315, "rate_of_change": 0.051817120362746896, "market_dynamics": -0.52907, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 552.255736, "high": 556.179382, "low": 544.408386, "close": 548.332031, "volume": 26800}, "trend_line": 557.364488, "activity_lines": {"activity_5": 554.21755, "activity_10": 567.986046, "activity_20": 575.430102, "activity_30": 568.779274}, "trend_signal": 0, "fair_value": 550.646125, "relative_strength": -22.764131, "rate_of_change": 0.242619501428786, "market_dynamics": -0.829797, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 549.312947, "high": 550.293884, "low": 539.503808, "close": 543.42749, "volume": 12200}, "trend_line": 557.938511, "activity_lines": {"activity_5": 548.070479, "activity_10": 561.547673, "activity_20": 572.65585, "activity_30": 567.880113}, "trend_signal": 0, "fair_value": 551.826294, "relative_strength": -19.978279, "rate_of_change": 0.10298880039158456, "market_dynamics": -1.079407, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 543.427488, "high": 544.408363, "low": 533.618288, "close": 536.561035, "volume": 20700}, "trend_line": 558.605491, "activity_lines": {"activity_5": 542.642733, "activity_10": 555.144961, "activity_20": 569.228405, "activity_30": 566.500921}, "trend_signal": 0, "fair_value": 552.973821, "relative_strength": -20.897202, "rate_of_change": 0.11954363910185088, "market_dynamics": -1.1333, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 536.561055, "high": 536.561055, "low": 514.0, "close": 514.0, "volume": 19400}, "trend_line": 558.391701, "activity_lines": {"activity_5": 532.89897, "activity_10": 545.746003, "activity_20": 563.676547, "activity_30": 563.623148}, "trend_signal": 0, "fair_value": 553.976727, "relative_strength": -21.220673, "rate_of_change": -0.038272090669444786, "market_dynamics": -1.19452, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 514.980905, "high": 516.942737, "low": 510.076324, "close": 515.961853, "volume": 29800}, "trend_line": 558.050204, "activity_lines": {"activity_5": 525.378625, "activity_10": 538.077027, "activity_20": 558.484601, "activity_30": 560.885738}, "trend_signal": 0, "fair_value": 554.997896, "relative_strength": -23.187965, "rate_of_change": -0.06115724846705842, "market_dynamics": -1.242053, "expectation": {"probability": 51.1956, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 517.923644, "high": 517.923644, "low": 507.133575, "close": 507.133575, "volume": 27200}, "trend_line": 557.350064, "activity_lines": {"activity_5": 517.204323, "activity_10": 530.122688, "activity_20": 552.721343, "activity_30": 557.600794}, "trend_signal": 0, "fair_value": 555.951098, "relative_strength": -24.581099, "rate_of_change": -0.12546183031231956, "market_dynamics": -1.261602, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 504.190826, "high": 505.171741, "low": 495.362582, "close": 501.248077, "volume": 41300}, "trend_line": 556.614659, "activity_lines": {"activity_5": 509.814752, "activity_10": 522.596385, "activity_20": 546.561949, "activity_30": 553.981311}, "trend_signal": 0, "fair_value": 556.877948, "relative_strength": -25.660518, "rate_of_change": -0.13194669696853473, "market_dynamics": -1.25617, "expectation": {"probability": 50.5409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 503.20993, "high": 508.114501, "low": 486.534344, "close": 490.458008, "volume": 64200}, "trend_line": 555.583954, "activity_lines": {"activity_5": 501.640452, "activity_10": 514.695551, "activity_20": 539.590332, "activity_30": 549.71314}, "trend_signal": 0, "fair_value": 557.73563, "relative_strength": -25.009376, "rate_of_change": -0.1851738870571161, "market_dynamics": -1.188709, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 493.400774, "high": 494.38169, "low": 470.839692, "close": 474.763367, "volume": 126200}, "trend_line": 553.643886, "activity_lines": {"activity_5": 491.30814, "activity_10": 505.653292, "activity_20": 531.547093, "activity_30": 544.498909}, "trend_signal": 0, "fair_value": 558.492706, "relative_strength": -28.880508, "rate_of_change": -0.34919439016051873, "market_dynamics": -1.124651, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 475.744278, "high": 496.343506, "low": 475.744278, "close": 496.343506, "volume": 54600}, "trend_line": 552.358789, "activity_lines": {"activity_5": 490.784983, "activity_10": 501.676124, "activity_20": 526.102925, "activity_30": 540.80211}, "trend_signal": 0, "fair_value": 559.393803, "relative_strength": -24.741703, "rate_of_change": -0.2321161729581442, "market_dynamics": -1.050821, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 500.26716, "high": 518.904581, "low": 497.324412, "close": 506.152679, "volume": 43600}, "trend_line": 551.239745, "activity_lines": {"activity_5": 494.839441, "activity_10": 500.463357, "activity_20": 522.024824, "activity_30": 537.821071}, "trend_signal": 0, "fair_value": 560.352093, "relative_strength": -25.158681, "rate_of_change": -0.2025936804637376, "market_dynamics": -0.947762, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 505.171753, "high": 514.0, "low": 503.20991, "close": 514.0, "volume": 27800}, "trend_line": 550.253543, "activity_lines": {"activity_5": 501.575065, "activity_10": 501.444274, "activity_20": 519.194181, "activity_30": 535.418507}, "trend_signal": 0, "fair_value": 561.354998, "relative_strength": -26.383107, "rate_of_change": -0.17890618536584926, "market_dynamics": -0.82651, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 514.00002, "high": 516.942757, "low": 505.171763, "close": 511.057251, "volume": 42500}, "trend_line": 549.233617, "activity_lines": {"activity_5": 506.479645, "activity_10": 502.42519, "activity_20": 516.559721, "activity_30": 532.889713}, "trend_signal": 0, "fair_value": 562.316291, "relative_strength": -26.27641, "rate_of_change": -0.185355644316143, "market_dynamics": -0.643382, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 509.095428, "high": 514.000009, "low": 500.267174, "close": 508.114502, "volume": 27600}, "trend_line": 547.825945, "activity_lines": {"activity_5": 509.030025, "activity_10": 503.334767, "activity_20": 514.05605, "activity_30": 530.236867}, "trend_signal": 0, "fair_value": 563.25872, "relative_strength": -25.526463, "rate_of_change": -0.25629749462330054, "market_dynamics": -0.469963, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 505.171762, "high": 510.076342, "low": 491.438926, "close": 503.20993, "volume": 37200}, "trend_line": 545.514555, "activity_lines": {"activity_5": 507.722139, "activity_10": 503.459612, "activity_20": 511.472972, "activity_30": 527.358415}, "trend_signal": 0, "fair_value": 564.169709, "relative_strength": -26.994038, "rate_of_change": -0.4219205061563986, "market_dynamics": -0.313895, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 505.171742, "high": 518.904601, "low": 501.248078, "close": 515.961853, "volume": 38700}, "trend_line": 544.658116, "activity_lines": {"activity_5": 510.207133, "activity_10": 506.134842, "activity_20": 510.510742, "activity_30": 525.451789}, "trend_signal": 0, "fair_value": 565.099882, "relative_strength": -28.16202, "rate_of_change": -0.15699654429935844, "market_dynamics": -0.12262, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 521.847309, "high": 521.847309, "low": 510.076356, "close": 513.019104, "volume": 29300}, "trend_line": 543.542664, "activity_lines": {"activity_5": 511.057265, "activity_10": 508.114512, "activity_20": 509.618578, "activity_30": 523.410562}, "trend_signal": 0, "fair_value": 566.011191, "relative_strength": -27.912572, "rate_of_change": -0.2047985639490599, "market_dynamics": -0.010376, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 513.019104, "high": 524.0, "low": 506.0, "close": 507.0, "volume": 142300}, "trend_line": 541.132324, "activity_lines": {"activity_5": 509.966422, "activity_10": 508.785781, "activity_20": 508.512834, "activity_30": 521.052971}, "trend_signal": 0, "fair_value": 566.843328, "relative_strength": -30.632172, "rate_of_change": -0.443450010393279, "market_dynamics": 0.237207, "expectation": {"probability": 48.769, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 506.0, "high": 506.0, "low": 478.0, "close": 500.0, "volume": 45900}, "trend_line": 538.166811, "activity_lines": {"activity_5": 506.81273, "activity_10": 507.883559, "activity_20": 507.110072, "activity_30": 518.399273}, "trend_signal": 0, "fair_value": 567.618997, "relative_strength": -27.027697, "rate_of_change": -0.548019933106045, "market_dynamics": 0.317609, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 488.0, "high": 498.0, "low": 479.0, "close": 491.0, "volume": 26600}, "trend_line": 534.965666, "activity_lines": {"activity_5": 501.200004, "activity_10": 504.886126, "activity_20": 505.028938, "activity_30": 515.356253}, "trend_signal": 0, "fair_value": 568.365964, "relative_strength": -25.375615, "rate_of_change": -0.5948239346182937, "market_dynamics": 0.243155, "expectation": {"probability": 47.355, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 487.0, "high": 492.0, "low": 487.0, "close": 490.0, "volume": 10100}, "trend_line": 530.926589, "activity_lines": {"activity_5": 496.06794, "activity_10": 501.804029, "activity_20": 503.134917, "activity_30": 512.455242}, "trend_signal": 0, "fair_value": 569.031145, "relative_strength": -24.303442, "rate_of_change": -0.7550161172399463, "market_dynamics": 0.165455, "expectation": {"probability": 46.6199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 487.0, "high": 491.0, "low": 483.0, "close": 486.0, "volume": 18400}, "trend_line": 526.658142, "activity_lines": {"activity_5": 491.333333, "activity_10": 498.288345, "activity_20": 501.137716, "activity_30": 509.556752}, "trend_signal": 0, "fair_value": 569.670684, "relative_strength": -24.263308, "rate_of_change": -0.8039618072320799, "market_dynamics": -0.033682, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 486.0, "high": 492.0, "low": 483.0, "close": 492.0, "volume": 12200}, "trend_line": 523.145546, "activity_lines": {"activity_5": 490.4, "activity_10": 496.372661, "activity_20": 499.985408, "activity_30": 507.320743}, "trend_signal": 0, "fair_value": 570.424062, "relative_strength": -22.250166, "rate_of_change": -0.6669594030504955, "market_dynamics": -0.077416, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 503.0, "high": 525.0, "low": 486.0, "close": 486.0, "volume": 68100}, "trend_line": 519.694529, "activity_lines": {"activity_5": 488.466667, "activity_10": 493.712563, "activity_20": 498.473867, "activity_30": 504.924256}, "trend_signal": 0, "fair_value": 570.698313, "relative_strength": -27.49148, "rate_of_change": -0.6596667077425484, "market_dynamics": -0.070084, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 482.0, "high": 519.0, "low": 482.0, "close": 511.0, "volume": 37000}, "trend_line": 517.109542, "activity_lines": {"activity_5": 495.8, "activity_10": 496.000001, "activity_20": 499.476611, "activity_30": 504.363319}, "trend_signal": 0, "fair_value": 571.179206, "relative_strength": -25.033675, "rate_of_change": -0.4974050823613646, "market_dynamics": 0.153582, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 518.0, "high": 525.0, "low": 500.0, "close": 509.0, "volume": 33000}, "trend_line": 514.425191, "activity_lines": {"activity_5": 501.133333, "activity_10": 497.782166, "activity_20": 500.312507, "activity_30": 503.840123}, "trend_signal": 0, "fair_value": 571.70526, "relative_strength": -26.140649, "rate_of_change": -0.5191068394556897, "market_dynamics": 0.321588, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 505.0, "high": 514.0, "low": 493.0, "close": 501.0, "volume": 61600}, "trend_line": 511.50687, "activity_lines": {"activity_5": 502.533333, "activity_10": 498.236364, "activity_20": 500.37761, "activity_30": 502.973981}, "trend_signal": 0, "fair_value": 572.110454, "relative_strength": -26.333006, "rate_of_change": -0.5672974518077301, "market_dynamics": 0.453201, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 502.0, "high": 502.0, "low": 489.0, "close": 491.0, "volume": 10900}, "trend_line": 508.386005, "activity_lines": {"activity_5": 499.6, "activity_10": 497.090909, "activity_20": 499.491514, "activity_30": 501.650957}, "trend_signal": 0, "fair_value": 572.457344, "relative_strength": -30.759254, "rate_of_change": -0.6101315902169566, "market_dynamics": 0.42086, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 491.0, "high": 500.0, "low": 481.0, "close": 487.0, "volume": 24700}, "trend_line": 506.701272, "activity_lines": {"activity_5": 495.4, "activity_10": 495.509091, "activity_20": 498.221885, "activity_30": 500.271215}, "trend_signal": 0, "fair_value": 572.488682, "relative_strength": -29.149968, "rate_of_change": -0.33138854795973277, "market_dynamics": 0.212251, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 483.0, "high": 496.0, "low": 483.0, "close": 489.0, "volume": 12000}, "trend_line": 504.658142, "activity_lines": {"activity_5": 491.8, "activity_10": 494.527273, "activity_20": 497.084462, "activity_30": 499.129198}, "trend_signal": 0, "fair_value": 572.6604, "relative_strength": -30.270534, "rate_of_change": -0.4032218020561865, "market_dynamics": 0.041545, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 489.0, "high": 491.0, "low": 481.0, "close": 483.0, "volume": 15600}, "trend_line": 502.480408, "activity_lines": {"activity_5": 487.666667, "activity_10": 492.490909, "activity_20": 495.410579, "activity_30": 497.731898}, "trend_signal": 0, "fair_value": 572.758868, "relative_strength": -33.450268, "rate_of_change": -0.43152657586568505, "market_dynamics": -0.185048, "expectation": {"probability": 44.7064, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfee99c7-c4fc-41ba-a079-d24bf158a92f/", "share_image": "https://sharemaestro.com/terminal/dfee99c7-c4fc-41ba-a079-d24bf158a92f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}