{"ticker": {"uuid": "dfeee8a4-ef50-4fae-b93a-ed9e6d5713cb", "symbol": "JRZD", "name": "JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (dis)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRZD rose 7.90%, moving from 36.23 to 39.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.28 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 56.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.09"}, {"label": "12-Week Change", "value": "7.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.27%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.28"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.334999, "high": 39.389999, "low": 39.014999, "close": 39.087502, "volume": 7074}, "trend_line": 36.789262, "activity_lines": {"activity_5": 38.505168, "activity_10": 38.130486, "activity_20": 37.587444, "activity_30": 37.319292}, "trend_signal": 1, "fair_value": 30.806025, "relative_strength": 3.275718, "rate_of_change": 0.3799288720676697, "market_dynamics": 0.111438, "expectation": {"probability": 56.2651, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.600723, "high": 25.600723, "low": 25.429647, "close": 25.429647, "volume": 800}, "trend_line": 24.466768, "activity_lines": {"activity_5": 25.600569, "activity_10": 25.590765, "activity_20": 25.316335, "activity_30": 24.997775}, "trend_signal": 1, "fair_value": 22.972145, "relative_strength": 9.196471, "rate_of_change": 0.3708303938407791, "market_dynamics": -0.009271, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.579634, "high": 26.036621, "low": 25.579634, "close": 26.02256, "volume": 1200}, "trend_line": 24.569267, "activity_lines": {"activity_5": 25.729775, "activity_10": 25.678828, "activity_20": 25.402302, "activity_30": 25.098149}, "trend_signal": 1, "fair_value": 23.023847, "relative_strength": 10.248507, "rate_of_change": 0.4189315074226464, "market_dynamics": 0.017144, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.76243, "high": 25.76243, "low": 25.16483, "close": 25.260916, "volume": 1800}, "trend_line": 24.640159, "activity_lines": {"activity_5": 25.572135, "activity_10": 25.611037, "activity_20": 25.408541, "activity_30": 25.142771}, "trend_signal": 1, "fair_value": 23.061131, "relative_strength": 9.30458, "rate_of_change": 0.2885393365622207, "market_dynamics": -0.045994, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.347625, "high": 26.046, "low": 25.272633, "close": 26.046, "volume": 2000}, "trend_line": 24.732671, "activity_lines": {"activity_5": 25.723372, "activity_10": 25.689993, "activity_20": 25.4888, "activity_30": 25.233471}, "trend_signal": 1, "fair_value": 23.110063, "relative_strength": 11.254166, "rate_of_change": 0.3754521226912507, "market_dynamics": -0.008153, "expectation": {"probability": 54.2811, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.043655, "high": 26.043655, "low": 25.054684, "close": 25.13905, "volume": 1204}, "trend_line": 24.802762, "activity_lines": {"activity_5": 25.542451, "activity_10": 25.595783, "activity_20": 25.476119, "activity_30": 25.259689}, "trend_signal": 1, "fair_value": 23.142789, "relative_strength": 11.068077, "rate_of_change": 0.2833943814641025, "market_dynamics": -0.173675, "expectation": {"probability": 60.9836, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.26326, "high": 26.130793, "low": 25.244511, "close": 26.130793, "volume": 600}, "trend_line": 24.931088, "activity_lines": {"activity_5": 25.72617, "activity_10": 25.689049, "activity_20": 25.558014, "activity_30": 25.345368}, "trend_signal": 1, "fair_value": 23.190218, "relative_strength": 12.26808, "rate_of_change": 0.5173859266157442, "market_dynamics": -0.402582, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.032203, "high": 26.126097, "low": 25.928918, "close": 26.126097, "volume": 1000}, "trend_line": 25.055996, "activity_lines": {"activity_5": 25.861582, "activity_10": 25.77063, "activity_20": 25.63257, "activity_30": 25.422466}, "trend_signal": 1, "fair_value": 23.236091, "relative_strength": 8.592529, "rate_of_change": 0.5010130324035652, "market_dynamics": -0.420754, "expectation": {"probability": 60.4198, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.060368, "high": 26.560362, "low": 25.863191, "close": 26.560362, "volume": 7101}, "trend_line": 25.19409, "activity_lines": {"activity_5": 26.134845, "activity_10": 25.920295, "activity_20": 25.744127, "activity_30": 25.519522}, "trend_signal": 1, "fair_value": 23.287233, "relative_strength": 9.648179, "rate_of_change": 0.5511415311528578, "market_dynamics": -0.351129, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.506371, "high": 26.506371, "low": 25.569775, "close": 25.729393, "volume": 0}, "trend_line": 25.263764, "activity_lines": {"activity_5": 26.044489, "activity_10": 25.908116, "activity_20": 25.767562, "activity_30": 25.554057}, "trend_signal": 1, "fair_value": 23.324236, "relative_strength": 7.774803, "rate_of_change": 0.2765489843054428, "market_dynamics": -0.318717, "expectation": {"probability": 59.9448, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.701223, "high": 25.950045, "low": 25.452406, "close": 25.612028, "volume": 200}, "trend_line": 25.306507, "activity_lines": {"activity_5": 25.936119, "activity_10": 25.872217, "activity_20": 25.77058, "activity_30": 25.576526}, "trend_signal": 1, "fair_value": 23.358382, "relative_strength": 7.600174, "rate_of_change": 0.1691869825889821, "market_dynamics": -0.495871, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.644888, "high": 25.644888, "low": 24.94303, "close": 25.05805, "volume": 800}, "trend_line": 25.336109, "activity_lines": {"activity_5": 25.611557, "activity_10": 25.736283, "activity_20": 25.713525, "activity_30": 25.560496}, "trend_signal": 1, "fair_value": 23.383377, "relative_strength": 8.738919, "rate_of_change": 0.11697386763017342, "market_dynamics": -0.717939, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.074477, "high": 25.349115, "low": 25.074477, "close": 25.203585, "volume": 200}, "trend_line": 25.35915, "activity_lines": {"activity_5": 25.407024, "activity_10": 25.633567, "activity_20": 25.670688, "activity_30": 25.551946}, "trend_signal": 1, "fair_value": 23.409757, "relative_strength": 7.883279, "rate_of_change": 0.0909413517284726, "market_dynamics": -1.218938, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.762259, "high": 25.762259, "low": 25.522823, "close": 25.522823, "volume": 0}, "trend_line": 25.373126, "activity_lines": {"activity_5": 25.370404, "activity_10": 25.603784, "activity_20": 25.657605, "activity_30": 25.562506}, "trend_signal": 0, "fair_value": 23.439944, "relative_strength": 7.081922, "rate_of_change": 0.05511225731146172, "market_dynamics": -1.220788, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.452406, "high": 25.452406, "low": 25.076828, "close": 25.166027, "volume": 0}, "trend_line": 25.389741, "activity_lines": {"activity_5": 25.284021, "activity_10": 25.504368, "activity_20": 25.610343, "activity_30": 25.549145}, "trend_signal": 0, "fair_value": 23.464255, "relative_strength": 5.112578, "rate_of_change": 0.06548266855255282, "market_dynamics": -1.243729, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.264612, "high": 25.471182, "low": 25.093256, "close": 25.471182, "volume": 0}, "trend_line": 25.399941, "activity_lines": {"activity_5": 25.336914, "activity_10": 25.476433, "activity_20": 25.594168, "activity_30": 25.554399}, "trend_signal": 0, "fair_value": 23.492129, "relative_strength": 2.918573, "rate_of_change": 0.04017370638005935, "market_dynamics": -1.17649, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.156633, "high": 25.370249, "low": 25.020491, "close": 25.020491, "volume": 0}, "trend_line": 25.411172, "activity_lines": {"activity_5": 25.248966, "activity_10": 25.360516, "activity_20": 25.535364, "activity_30": 25.529918}, "trend_signal": 0, "fair_value": 23.513065, "relative_strength": 1.212835, "rate_of_change": 0.04421663814101856, "market_dynamics": -1.165047, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.698902, "high": 24.766975, "low": 24.50407, "close": 24.766975, "volume": 200}, "trend_line": 25.396377, "activity_lines": {"activity_5": 25.079017, "activity_10": 25.218693, "activity_20": 25.454866, "activity_30": 25.488357}, "trend_signal": 0, "fair_value": 23.53001, "relative_strength": 0.953602, "rate_of_change": -0.05822242279891478, "market_dynamics": -1.17812, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.501724, "high": 24.51346, "low": 24.191871, "close": 24.51346, "volume": 600}, "trend_line": 25.391012, "activity_lines": {"activity_5": 24.853671, "activity_10": 25.055487, "activity_20": 25.353848, "activity_30": 25.431395}, "trend_signal": 0, "fair_value": 23.543123, "relative_strength": 1.1879, "rate_of_change": -0.021125060476150495, "market_dynamics": -1.176637, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.403136, "high": 24.893734, "low": 24.403136, "close": 24.442753, "volume": 2}, "trend_line": 25.41281, "activity_lines": {"activity_5": 24.672046, "activity_10": 24.916642, "activity_20": 25.253026, "activity_30": 25.370217}, "trend_signal": 0, "fair_value": 23.55496, "relative_strength": -0.673596, "rate_of_change": 0.08584927611392736, "market_dynamics": -1.23111, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.518055, "high": 24.518055, "low": 23.76503, "close": 23.76503, "volume": 0}, "trend_line": 25.402431, "activity_lines": {"activity_5": 24.312732, "activity_10": 24.677968, "activity_20": 25.093161, "activity_30": 25.263909}, "trend_signal": 0, "fair_value": 23.557688, "relative_strength": -1.014216, "rate_of_change": -0.04084160704778558, "market_dynamics": -1.227541, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.802683, "high": 23.990938, "low": 23.748557, "close": 23.748556, "volume": 1600}, "trend_line": 25.356276, "activity_lines": {"activity_5": 24.06167, "activity_10": 24.46988, "activity_20": 24.940704, "activity_30": 25.157207}, "trend_signal": 0, "fair_value": 23.560135, "relative_strength": 0.27423, "rate_of_change": -0.1816952086199893, "market_dynamics": -1.222503, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.807386, "high": 24.758081, "low": 23.807386, "close": 24.758081, "volume": 0}, "trend_line": 25.345978, "activity_lines": {"activity_5": 24.231912, "activity_10": 24.469152, "activity_20": 24.892397, "activity_30": 25.118614}, "trend_signal": 0, "fair_value": 23.575299, "relative_strength": 2.51256, "rate_of_change": -0.040613219386010625, "market_dynamics": -1.211449, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.607477, "high": 24.998112, "low": 24.548648, "close": 24.805145, "volume": 400}, "trend_line": 25.323443, "activity_lines": {"activity_5": 24.418435, "activity_10": 24.48508, "activity_20": 24.854593, "activity_30": 25.083721}, "trend_signal": 0, "fair_value": 23.590672, "relative_strength": 3.342062, "rate_of_change": -0.08890956979445713, "market_dynamics": -1.077785, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.979282, "high": 25.621708, "low": 24.979282, "close": 25.621708, "volume": 400}, "trend_line": 25.324454, "activity_lines": {"activity_5": 24.8577, "activity_10": 24.662524, "activity_20": 24.896728, "activity_30": 25.102964}, "trend_signal": 0, "fair_value": 23.615746, "relative_strength": 4.510644, "rate_of_change": 0.00399234811790134, "market_dynamics": -0.71783, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.664067, "high": 25.901741, "low": 25.621708, "close": 25.901741, "volume": 800}, "trend_line": 25.336754, "activity_lines": {"activity_5": 25.311713, "activity_10": 24.882597, "activity_20": 24.967553, "activity_30": 25.140208}, "trend_signal": 0, "fair_value": 23.643624, "relative_strength": 5.650577, "rate_of_change": 0.04856965524310911, "market_dynamics": -0.226344, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.824083, "high": 26.205303, "low": 25.77467, "close": 26.205303, "volume": 0}, "trend_line": 25.359094, "activity_lines": {"activity_5": 25.724465, "activity_10": 25.150035, "activity_20": 25.063656, "activity_30": 25.196244}, "trend_signal": 0, "fair_value": 23.674488, "relative_strength": 6.054272, "rate_of_change": 0.08817230494482366, "market_dynamics": 0.260528, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.205303, "high": 26.751246, "low": 26.205303, "close": 26.798309, "volume": 5500}, "trend_line": 25.401435, "activity_lines": {"activity_5": 26.171103, "activity_10": 25.50375, "activity_20": 25.215882, "activity_30": 25.289097}, "trend_signal": 0, "fair_value": 23.711676, "relative_strength": 7.799351, "rate_of_change": 0.16696574412319465, "market_dynamics": 0.816828, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.887732, "high": 27.165413, "low": 26.781839, "close": 27.045399, "volume": 200}, "trend_line": 25.437326, "activity_lines": {"activity_5": 26.564089, "activity_10": 25.865457, "activity_20": 25.388439, "activity_30": 25.395159}, "trend_signal": 0, "fair_value": 23.750897, "relative_strength": 8.143331, "rate_of_change": 0.14129516698564254, "market_dynamics": 1.040954, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.833611, "high": 26.970098, "low": 26.833611, "close": 26.843025, "volume": 0}, "trend_line": 25.478814, "activity_lines": {"activity_5": 26.740266, "activity_10": 26.144334, "activity_20": 25.539413, "activity_30": 25.485849}, "trend_signal": 1, "fair_value": 23.786852, "relative_strength": 5.343171, "rate_of_change": 0.16309890434238677, "market_dynamics": 1.032967, "expectation": {"probability": 55.7362, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.89244, "high": 26.925383, "low": 26.821848, "close": 26.925383, "volume": 400}, "trend_line": 25.521329, "activity_lines": {"activity_5": 26.862476, "activity_10": 26.394544, "activity_20": 25.692927, "activity_30": 25.579176}, "trend_signal": 1, "fair_value": 23.822927, "relative_strength": 4.890104, "rate_of_change": 0.1668641248372143, "market_dynamics": 1.073811, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.812431, "high": 26.812431, "low": 26.412386, "close": 26.546522, "volume": 200}, "trend_line": 25.558558, "activity_lines": {"activity_5": 26.790155, "activity_10": 26.518409, "activity_20": 25.804105, "activity_30": 25.645317}, "trend_signal": 1, "fair_value": 23.853877, "relative_strength": 3.770904, "rate_of_change": 0.14587406478714315, "market_dynamics": 0.865524, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.614761, "high": 26.614761, "low": 26.419401, "close": 26.566042, "volume": 0}, "trend_line": 25.576674, "activity_lines": {"activity_5": 26.701593, "activity_10": 26.594951, "activity_20": 25.910054, "activity_30": 25.710316}, "trend_signal": 1, "fair_value": 23.88435, "relative_strength": 4.49737, "rate_of_change": 0.07088036813344137, "market_dynamics": 0.766737, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.490358, "high": 26.490358, "low": 26.159227, "close": 26.400482, "volume": 200}, "trend_line": 25.61466, "activity_lines": {"activity_5": 26.573329, "activity_10": 26.608519, "activity_20": 25.993748, "activity_30": 25.763465}, "trend_signal": 1, "fair_value": 23.912307, "relative_strength": 5.853521, "rate_of_change": 0.1485181380503191, "market_dynamics": 0.698232, "expectation": {"probability": 55.8848, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.613348, "high": 27.363119, "low": 26.5282, "close": 27.363119, "volume": 400}, "trend_line": 25.658564, "activity_lines": {"activity_5": 26.808938, "activity_10": 26.768106, "activity_20": 26.164942, "activity_30": 25.876269}, "trend_signal": 1, "fair_value": 23.950228, "relative_strength": 6.961544, "rate_of_change": 0.17140184566181133, "market_dynamics": 0.73213, "expectation": {"probability": 53.0757, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.334738, "high": 27.460093, "low": 27.240128, "close": 27.303989, "volume": 1200}, "trend_line": 25.730728, "activity_lines": {"activity_5": 26.990165, "activity_10": 26.88528, "activity_20": 26.320043, "activity_30": 25.982426}, "trend_signal": 1, "fair_value": 23.986682, "relative_strength": 6.754879, "rate_of_change": 0.2812472280210256, "market_dynamics": 0.874438, "expectation": {"probability": 55.8176, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.251953, "high": 27.594908, "low": 27.251953, "close": 27.594908, "volume": 6527}, "trend_line": 25.779532, "activity_lines": {"activity_5": 27.243124, "activity_10": 27.029852, "activity_20": 26.494122, "activity_30": 26.102695}, "trend_signal": 1, "fair_value": 24.02548, "relative_strength": 8.184756, "rate_of_change": 0.1896720528078355, "market_dynamics": 1.150415, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.743919, "high": 27.926041, "low": 27.403329, "close": 27.926041, "volume": 200}, "trend_line": 25.83953, "activity_lines": {"activity_5": 27.536568, "activity_10": 27.209366, "activity_20": 26.687478, "activity_30": 26.24118}, "trend_signal": 1, "fair_value": 24.066976, "relative_strength": 7.215957, "rate_of_change": 0.2327350240493125, "market_dynamics": 1.401101, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.897657, "high": 28.406176, "low": 27.897657, "close": 28.477133, "volume": 4185}, "trend_line": 25.903423, "activity_lines": {"activity_5": 27.923043, "activity_10": 27.468573, "activity_20": 26.918277, "activity_30": 26.411348}, "trend_signal": 1, "fair_value": 24.113398, "relative_strength": 9.059174, "rate_of_change": 0.2472684294180281, "market_dynamics": 1.656672, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.363602, "high": 28.517344, "low": 28.363602, "close": 28.517344, "volume": 0}, "trend_line": 25.996354, "activity_lines": {"activity_5": 28.184479, "activity_10": 27.709061, "activity_20": 27.13403, "activity_30": 26.579988}, "trend_signal": 1, "fair_value": 24.159273, "relative_strength": 9.216988, "rate_of_change": 0.35875953537105926, "market_dynamics": 1.756249, "expectation": {"probability": 55.6971, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.53863, "high": 28.947813, "low": 28.488958, "close": 28.883951, "volume": 200}, "trend_line": 26.105419, "activity_lines": {"activity_5": 28.491168, "activity_10": 27.985761, "activity_20": 27.365296, "activity_30": 26.766284}, "trend_signal": 1, "fair_value": 24.207981, "relative_strength": 10.583368, "rate_of_change": 0.41953960159182735, "market_dynamics": 1.715168, "expectation": {"probability": 56.6482, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.685276, "high": 29.082629, "low": 28.685276, "close": 28.985659, "volume": 302}, "trend_line": 26.236339, "activity_lines": {"activity_5": 28.726429, "activity_10": 28.245344, "activity_20": 27.581872, "activity_30": 26.952106}, "trend_signal": 1, "fair_value": 24.256733, "relative_strength": 9.686286, "rate_of_change": 0.501505070652188, "market_dynamics": 1.698361, "expectation": {"probability": 57.5593, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.950178, "high": 29.27894, "low": 28.950178, "close": 29.215078, "volume": 0}, "trend_line": 26.370055, "activity_lines": {"activity_5": 28.945447, "activity_10": 28.502292, "activity_20": 27.795359, "activity_30": 27.144283}, "trend_signal": 1, "fair_value": 24.306817, "relative_strength": 7.456334, "rate_of_change": 0.5096595222374575, "market_dynamics": 1.533666, "expectation": {"probability": 58.4329, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.260017, "high": 29.560402, "low": 29.260017, "close": 29.532019, "volume": 400}, "trend_line": 26.503695, "activity_lines": {"activity_5": 29.184175, "activity_10": 28.768701, "activity_20": 28.017807, "activity_30": 27.348281}, "trend_signal": 1, "fair_value": 24.359069, "relative_strength": 8.070912, "rate_of_change": 0.506786959678316, "market_dynamics": 1.510777, "expectation": {"probability": 59.2713, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.574595, "high": 29.574595, "low": 29.08736, "close": 29.08736, "volume": 200}, "trend_line": 26.634406, "activity_lines": {"activity_5": 29.204359, "activity_10": 28.897325, "activity_20": 28.175398, "activity_30": 27.514969}, "trend_signal": 1, "fair_value": 24.405884, "relative_strength": 6.738627, "rate_of_change": 0.49318029052174805, "market_dynamics": 1.439992, "expectation": {"probability": 61.0854, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.271844, "high": 29.271844, "low": 28.88261, "close": 28.88261, "volume": 2055}, "trend_line": 26.748121, "activity_lines": {"activity_5": 29.118291, "activity_10": 28.957373, "activity_20": 28.296985, "activity_30": 27.660014}, "trend_signal": 1, "fair_value": 24.449773, "relative_strength": 4.649215, "rate_of_change": 0.4269477607272439, "market_dynamics": 1.422265, "expectation": {"probability": 60.052, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.994751, "high": 28.994751, "low": 28.536638, "close": 28.653551, "volume": 410}, "trend_line": 26.869223, "activity_lines": {"activity_5": 28.955959, "activity_10": 28.947071, "activity_20": 28.382563, "activity_30": 27.782945}, "trend_signal": 1, "fair_value": 24.490587, "relative_strength": 4.89918, "rate_of_change": 0.4527495594924237, "market_dynamics": 1.215088, "expectation": {"probability": 58.8648, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.82057, "high": 29.328793, "low": 28.82057, "close": 29.328793, "volume": 0}, "trend_line": 27.021283, "activity_lines": {"activity_5": 29.040849, "activity_10": 29.040293, "activity_20": 28.520791, "activity_30": 27.941627}, "trend_signal": 1, "fair_value": 24.537108, "relative_strength": 3.946469, "rate_of_change": 0.5659263016276977, "market_dynamics": 1.000085, "expectation": {"probability": 57.0563, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.335951, "high": 29.335951, "low": 28.839659, "close": 29.03054, "volume": 200}, "trend_line": 27.171852, "activity_lines": {"activity_5": 29.01874, "activity_10": 29.053782, "activity_20": 28.618565, "activity_30": 28.071256}, "trend_signal": 1, "fair_value": 24.579902, "relative_strength": 1.824006, "rate_of_change": 0.5572237262013089, "market_dynamics": 0.653852, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.619884, "high": 30.140036, "low": 29.619884, "close": 30.140036, "volume": 0}, "trend_line": 27.361762, "activity_lines": {"activity_5": 29.399895, "activity_10": 29.258936, "activity_20": 28.812551, "activity_30": 28.262752}, "trend_signal": 1, "fair_value": 24.632357, "relative_strength": 2.793696, "rate_of_change": 0.6989218107032144, "market_dynamics": 0.467695, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.106628, "high": 30.3333, "low": 30.106628, "close": 30.147196, "volume": 0}, "trend_line": 27.574501, "activity_lines": {"activity_5": 29.713259, "activity_10": 29.435888, "activity_20": 28.99152, "activity_30": 28.442458}, "trend_signal": 1, "fair_value": 24.683897, "relative_strength": 2.850695, "rate_of_change": 0.7775047528006518, "market_dynamics": 0.458974, "expectation": {"probability": 57.3241, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.211616, "high": 30.22116, "low": 30.025505, "close": 30.104242, "volume": 400}, "trend_line": 27.786357, "activity_lines": {"activity_5": 29.927998, "activity_10": 29.582062, "activity_20": 29.151055, "activity_30": 28.605667}, "trend_signal": 1, "fair_value": 24.734086, "relative_strength": 3.821348, "rate_of_change": 0.7683040211679528, "market_dynamics": 0.380305, "expectation": {"probability": 59.0193, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.066069, "high": 30.066069, "low": 29.734409, "close": 29.782133, "volume": 0}, "trend_line": 27.953825, "activity_lines": {"activity_5": 29.938656, "activity_10": 29.649333, "activity_20": 29.262972, "activity_30": 28.734426}, "trend_signal": 1, "fair_value": 24.780398, "relative_strength": 3.10506, "rate_of_change": 0.6026986553149069, "market_dynamics": 0.326211, "expectation": {"probability": 58.1369, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.011189, "high": 30.240246, "low": 29.689081, "close": 30.151966, "volume": 2791}, "trend_line": 28.132053, "activity_lines": {"activity_5": 30.042368, "activity_10": 29.773536, "activity_20": 29.394797, "activity_30": 28.876242}, "trend_signal": 1, "fair_value": 24.82923, "relative_strength": 4.595682, "rate_of_change": 0.6375800091758489, "market_dynamics": 0.274529, "expectation": {"probability": 56.2569, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.891891, "high": 30.037437, "low": 28.951803, "close": 28.951803, "volume": 0}, "trend_line": 28.243056, "activity_lines": {"activity_5": 29.671264, "activity_10": 29.668256, "activity_20": 29.394456, "activity_30": 28.929129}, "trend_signal": 1, "fair_value": 24.866371, "relative_strength": 1.563514, "rate_of_change": 0.3945783835968181, "market_dynamics": -0.111733, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.087807, "high": 29.457635, "low": 29.087807, "close": 29.233353, "volume": 600}, "trend_line": 28.35411, "activity_lines": {"activity_5": 29.473226, "activity_10": 29.616632, "activity_20": 29.413364, "activity_30": 28.993019}, "trend_signal": 1, "fair_value": 24.905362, "relative_strength": 1.329819, "rate_of_change": 0.39320815707761697, "market_dynamics": -0.414625, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.469566, "high": 29.469566, "low": 29.176088, "close": 29.104509, "volume": 600}, "trend_line": 28.45075, "activity_lines": {"activity_5": 29.293162, "activity_10": 29.535204, "activity_20": 29.410814, "activity_30": 29.041432}, "trend_signal": 1, "fair_value": 24.942522, "relative_strength": 1.733101, "rate_of_change": 0.34083242253063395, "market_dynamics": -0.578473, "expectation": {"probability": 57.2743, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.350267, "high": 29.712938, "low": 29.20949, "close": 29.655674, "volume": 331}, "trend_line": 28.545995, "activity_lines": {"activity_5": 29.363469, "activity_10": 29.545789, "activity_20": 29.453567, "activity_30": 29.119169}, "trend_signal": 1, "fair_value": 24.983866, "relative_strength": 3.071548, "rate_of_change": 0.3347714910854794, "market_dynamics": -0.887354, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.643742, "high": 30.121361, "low": 29.21665, "close": 30.121361, "volume": 0}, "trend_line": 28.648527, "activity_lines": {"activity_5": 29.597436, "activity_10": 29.635101, "activity_20": 29.532435, "activity_30": 29.220806}, "trend_signal": 1, "fair_value": 25.028539, "relative_strength": 3.991516, "rate_of_change": 0.3591817346005983, "market_dynamics": -0.744334, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.776192, "high": 29.776192, "low": 28.986889, "close": 28.986889, "volume": 1200}, "trend_line": 28.71999, "activity_lines": {"activity_5": 29.455285, "activity_10": 29.498312, "activity_20": 29.495428, "activity_30": 29.242635}, "trend_signal": 1, "fair_value": 25.062663, "relative_strength": 1.187086, "rate_of_change": 0.24944737996476338, "market_dynamics": -0.765711, "expectation": {"probability": 57.7936, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.392403, "high": 29.433437, "low": 28.924135, "close": 29.194475, "volume": 2349}, "trend_line": 28.795626, "activity_lines": {"activity_5": 29.379991, "activity_10": 29.420233, "activity_20": 29.475956, "activity_30": 29.273247}, "trend_signal": 1, "fair_value": 25.097978, "relative_strength": 0.273496, "rate_of_change": 0.26335663765899425, "market_dynamics": -0.664008, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.984478, "high": 29.271713, "low": 27.876558, "close": 27.876558, "volume": 0}, "trend_line": 28.83996, "activity_lines": {"activity_5": 28.867984, "activity_10": 29.119854, "activity_20": 29.329488, "activity_30": 29.213953}, "trend_signal": 1, "fair_value": 25.121525, "relative_strength": -2.957654, "rate_of_change": 0.1539608828090862, "market_dynamics": -0.802575, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.439669, "high": 28.052764, "low": 27.439669, "close": 28.093798, "volume": 1}, "trend_line": 28.890886, "activity_lines": {"activity_5": 28.510252, "activity_10": 28.899477, "activity_20": 29.208992, "activity_30": 29.165813}, "trend_signal": 0, "fair_value": 25.146502, "relative_strength": -2.141397, "rate_of_change": 0.1765813822210465, "market_dynamics": -1.031098, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.084143, "high": 28.820345, "low": 28.084143, "close": 28.916891, "volume": 600}, "trend_line": 28.974766, "activity_lines": {"activity_5": 28.531011, "activity_10": 28.85945, "activity_20": 29.172225, "activity_30": 29.167491}, "trend_signal": 0, "fair_value": 25.177922, "relative_strength": -1.026583, "rate_of_change": 0.29033377515663805, "market_dynamics": -1.091023, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.112408, "high": 29.363438, "low": 29.018267, "close": 29.363438, "volume": 0}, "trend_line": 29.041443, "activity_lines": {"activity_5": 28.780916, "activity_10": 28.923069, "activity_20": 29.180916, "activity_30": 29.192567}, "trend_signal": 0, "fair_value": 25.212513, "relative_strength": 0.253674, "rate_of_change": 0.23012092660214095, "market_dynamics": -1.217655, "expectation": {"probability": 54.635, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.375507, "high": 29.744812, "low": 29.375507, "close": 29.744812, "volume": 26}, "trend_line": 29.122804, "activity_lines": {"activity_5": 29.132843, "activity_10": 29.048545, "activity_20": 29.224613, "activity_30": 29.237945}, "trend_signal": 0, "fair_value": 25.249663, "relative_strength": 0.891476, "rate_of_change": 0.28015481186660585, "market_dynamics": -1.032263, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.824463, "high": 29.824463, "low": 28.576553, "close": 28.576553, "volume": 0}, "trend_line": 29.155526, "activity_lines": {"activity_5": 29.05866, "activity_10": 28.952311, "activity_20": 29.152942, "activity_30": 29.202703}, "trend_signal": 0, "fair_value": 25.276711, "relative_strength": -0.828864, "rate_of_change": 0.11235868634077852, "market_dynamics": -0.995712, "expectation": {"probability": 62.314, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.866201, "high": 29.276543, "low": 28.750341, "close": 29.276543, "volume": 0}, "trend_line": 29.200542, "activity_lines": {"activity_5": 29.171142, "activity_10": 28.992947, "activity_20": 29.148303, "activity_30": 29.210511}, "trend_signal": 0, "fair_value": 25.308968, "relative_strength": 0.346296, "rate_of_change": 0.154399546761737, "market_dynamics": -0.900021, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.182404, "high": 29.715849, "low": 29.182404, "close": 29.30551, "volume": 0}, "trend_line": 29.228155, "activity_lines": {"activity_5": 29.21443, "activity_10": 29.045743, "activity_20": 29.146672, "activity_30": 29.217283}, "trend_signal": 0, "fair_value": 25.34094, "relative_strength": 0.804169, "rate_of_change": 0.09456331324261834, "market_dynamics": -0.750543, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.361024, "high": 30.435146, "low": 29.336887, "close": 30.435146, "volume": 600}, "trend_line": 29.292082, "activity_lines": {"activity_5": 29.608354, "activity_10": 29.318761, "activity_20": 29.251316, "activity_30": 29.295153}, "trend_signal": 0, "fair_value": 25.38137, "relative_strength": 3.321107, "rate_of_change": 0.21871719237837495, "market_dynamics": -0.462893, "expectation": {"probability": 56.0949, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.051361, "high": 30.051361, "low": 29.479298, "close": 29.703777, "volume": 0}, "trend_line": 29.319409, "activity_lines": {"activity_5": 29.687043, "activity_10": 29.432471, "activity_20": 29.2849, "activity_30": 29.321714}, "trend_signal": 0, "fair_value": 25.415405, "relative_strength": 1.153979, "rate_of_change": 0.09329142257624315, "market_dynamics": -0.149974, "expectation": {"probability": 59.6745, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.747225, "high": 29.943739, "low": 29.636192, "close": 29.943739, "volume": 0}, "trend_line": 29.351345, "activity_lines": {"activity_5": 29.848454, "activity_10": 29.580551, "activity_20": 29.343449, "activity_30": 29.361994}, "trend_signal": 0, "fair_value": 25.450783, "relative_strength": 2.075647, "rate_of_change": 0.10892443295837985, "market_dynamics": 0.084969, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.144444, "high": 30.144444, "low": 29.554419, "close": 29.941319, "volume": 0}, "trend_line": 29.375553, "activity_lines": {"activity_5": 29.917912, "activity_10": 29.690605, "activity_20": 29.402532, "activity_30": 29.400056}, "trend_signal": 1, "fair_value": 25.485593, "relative_strength": 0.587806, "rate_of_change": 0.08247662926520595, "market_dynamics": 0.241521, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.665655, "high": 29.665655, "low": 29.539911, "close": 29.539911, "volume": 0}, "trend_line": 29.375816, "activity_lines": {"activity_5": 29.80925, "activity_10": 29.694085, "activity_20": 29.422628, "activity_30": 29.41066}, "trend_signal": 1, "fair_value": 25.51678, "relative_strength": 0.381015, "rate_of_change": 0.0008953022943954326, "market_dynamics": 0.146032, "expectation": {"probability": 57.6215, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.723688, "high": 29.723688, "low": 28.853161, "close": 29.215881, "volume": 0}, "trend_line": 29.3801, "activity_lines": {"activity_5": 29.576951, "activity_10": 29.627322, "activity_20": 29.414778, "activity_30": 29.400342}, "trend_signal": 1, "fair_value": 25.545017, "relative_strength": 0.022426, "rate_of_change": 0.01458342467830817, "market_dynamics": 0.117288, "expectation": {"probability": 57.3819, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.085302, "high": 29.126408, "low": 28.729834, "close": 28.783033, "volume": 0}, "trend_line": 29.376781, "activity_lines": {"activity_5": 29.281653, "activity_10": 29.484543, "activity_20": 29.364447, "activity_30": 29.361821}, "trend_signal": 0, "fair_value": 25.569548, "relative_strength": -0.285165, "rate_of_change": -0.011296762094062407, "market_dynamics": 0.033744, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.104647, "high": 29.104647, "low": 28.468679, "close": 28.741926, "volume": 0}, "trend_line": 29.379727, "activity_lines": {"activity_5": 29.034036, "activity_10": 29.351776, "activity_20": 29.312346, "activity_30": 29.320863}, "trend_signal": 0, "fair_value": 25.5934, "relative_strength": -0.399331, "rate_of_change": 0.01002832815480326, "market_dynamics": -0.09475, "expectation": {"probability": 62.6539, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.693563, "high": 28.741926, "low": 28.432404, "close": 28.768526, "volume": 608}, "trend_line": 29.361051, "activity_lines": {"activity_5": 28.875407, "activity_10": 29.22084, "activity_20": 29.264505, "activity_30": 29.281431}, "trend_signal": 0, "fair_value": 25.617095, "relative_strength": -2.714318, "rate_of_change": -0.06356764308939715, "market_dynamics": -0.195915, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.872505, "high": 28.872505, "low": 28.456587, "close": 28.833813, "volume": 0}, "trend_line": 29.354494, "activity_lines": {"activity_5": 28.816726, "activity_10": 29.11101, "activity_20": 29.227105, "activity_30": 29.247415}, "trend_signal": 0, "fair_value": 25.640923, "relative_strength": -2.789454, "rate_of_change": -0.02233230683738403, "market_dynamics": -0.426021, "expectation": {"probability": 58.4257, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.942635, "high": 29.726109, "low": 28.942635, "close": 29.726109, "volume": 200}, "trend_line": 29.340696, "activity_lines": {"activity_5": 29.102551, "activity_10": 29.171992, "activity_20": 29.280818, "activity_30": 29.27139}, "trend_signal": 0, "fair_value": 25.670961, "relative_strength": -0.054416, "rate_of_change": -0.047004727793971704, "market_dynamics": -0.416207, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.762379, "high": 29.762379, "low": 29.612453, "close": 29.624544, "volume": 0}, "trend_line": 29.323274, "activity_lines": {"activity_5": 29.320505, "activity_10": 29.227399, "activity_20": 29.321338, "activity_30": 29.289703}, "trend_signal": 0, "fair_value": 25.699819, "relative_strength": -0.295982, "rate_of_change": -0.059378277870435744, "market_dynamics": -0.283102, "expectation": {"probability": 61.5211, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.530239, "high": 29.535074, "low": 28.693564, "close": 29.027266, "volume": 1632}, "trend_line": 29.287375, "activity_lines": {"activity_5": 29.283266, "activity_10": 29.175651, "activity_20": 29.302926, "activity_30": 29.270606}, "trend_signal": 0, "fair_value": 25.723931, "relative_strength": 0.244752, "rate_of_change": -0.12242493795201917, "market_dynamics": -0.311158, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.95714, "high": 29.206207, "low": 28.95714, "close": 29.182026, "volume": 405}, "trend_line": 29.267372, "activity_lines": {"activity_5": 29.27859, "activity_10": 29.168705, "activity_20": 29.293773, "activity_30": 29.263809}, "trend_signal": 0, "fair_value": 25.748809, "relative_strength": -0.080105, "rate_of_change": -0.06829905377316713, "market_dynamics": -0.216142, "expectation": {"probability": 58.3746, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.024849, "high": 29.346458, "low": 29.024849, "close": 29.097389, "volume": 1381}, "trend_line": 29.232219, "activity_lines": {"activity_5": 29.218136, "activity_10": 29.160175, "activity_20": 29.271378, "activity_30": 29.252842}, "trend_signal": 0, "fair_value": 25.772728, "relative_strength": -1.314268, "rate_of_change": -0.12010986158921648, "market_dynamics": -0.333769, "expectation": {"probability": 62.2393, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.735781, "high": 29.767215, "low": 29.561674, "close": 29.561674, "volume": 2115}, "trend_line": 29.252548, "activity_lines": {"activity_5": 29.294872, "activity_10": 29.244106, "activity_20": 29.292341, "activity_30": 29.274098}, "trend_signal": 0, "fair_value": 25.7996, "relative_strength": -0.090878, "rate_of_change": 0.06954312979113991, "market_dynamics": -0.321511, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.428675, "high": 30.5086, "low": 29.428675, "close": 30.5086, "volume": 948}, "trend_line": 29.295056, "activity_lines": {"activity_5": 29.698212, "activity_10": 29.493919, "activity_20": 29.402543, "activity_30": 29.355133}, "trend_signal": 1, "fair_value": 25.832762, "relative_strength": -0.02884, "rate_of_change": 0.14531383727666386, "market_dynamics": 0.021397, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.50375, "high": 30.898989, "low": 30.50375, "close": 30.891714, "volume": 200}, "trend_line": 29.35463, "activity_lines": {"activity_5": 30.17032, "activity_10": 29.782014, "activity_20": 29.545596, "activity_30": 29.458143}, "trend_signal": 1, "fair_value": 25.868139, "relative_strength": 1.233067, "rate_of_change": 0.20335854623388105, "market_dynamics": 0.452039, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.717129, "high": 31.299076, "low": 30.717129, "close": 31.277256, "volume": 0}, "trend_line": 29.408683, "activity_lines": {"activity_5": 30.646645, "activity_10": 30.101122, "activity_20": 29.714342, "activity_30": 29.582184}, "trend_signal": 1, "fair_value": 25.905702, "relative_strength": 0.457731, "rate_of_change": 0.18413790260684493, "market_dynamics": 0.934486, "expectation": {"probability": 54.2783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.877163, "high": 31.728264, "low": 30.877163, "close": 31.519733, "volume": 380}, "trend_line": 29.455295, "activity_lines": {"activity_5": 31.064114, "activity_10": 30.418702, "activity_20": 29.896654, "activity_30": 29.718381}, "trend_signal": 1, "fair_value": 25.94442, "relative_strength": 0.939701, "rate_of_change": 0.1584974070413138, "market_dynamics": 1.232506, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.759787, "high": 32.54784, "low": 31.759787, "close": 32.518742, "volume": 2940}, "trend_line": 29.573023, "activity_lines": {"activity_5": 31.653096, "activity_10": 30.869086, "activity_20": 30.163565, "activity_30": 29.916022}, "trend_signal": 1, "fair_value": 25.989449, "relative_strength": 3.700321, "rate_of_change": 0.3996836561983155, "market_dynamics": 1.474549, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.712723, "high": 32.797791, "low": 32.339314, "close": 32.467823, "volume": 4300}, "trend_line": 29.682135, "activity_lines": {"activity_5": 32.027967, "activity_10": 31.259437, "activity_20": 30.415706, "activity_30": 30.102784}, "trend_signal": 1, "fair_value": 26.03352, "relative_strength": 4.381719, "rate_of_change": 0.3689578843529106, "market_dynamics": 1.669348, "expectation": {"probability": 56.8143, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.462973, "high": 32.783047, "low": 32.332031, "close": 32.370831, "volume": 200}, "trend_line": 29.831944, "activity_lines": {"activity_5": 32.239893, "activity_10": 31.580457, "activity_20": 30.645447, "activity_30": 30.276248}, "trend_signal": 1, "fair_value": 26.07634, "relative_strength": 2.314949, "rate_of_change": 0.504710998720278, "market_dynamics": 1.62909, "expectation": {"probability": 56.1921, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.79517, "high": 32.79517, "low": 31.883451, "close": 32.562386, "volume": 2860}, "trend_line": 29.980897, "activity_lines": {"activity_5": 32.417063, "activity_10": 31.875513, "activity_20": 30.881873, "activity_30": 30.452405}, "trend_signal": 1, "fair_value": 26.11987, "relative_strength": 4.470347, "rate_of_change": 0.4993070515283844, "market_dynamics": 1.68294, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.113804, "high": 32.217485, "low": 31.66037, "close": 32.186546, "volume": 2300}, "trend_line": 30.089886, "activity_lines": {"activity_5": 32.383277, "activity_10": 32.040773, "activity_20": 31.070025, "activity_30": 30.594705}, "trend_signal": 1, "fair_value": 26.160315, "relative_strength": 3.846421, "rate_of_change": 0.3635281492745234, "market_dynamics": 1.465655, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.4072, "high": 32.802439, "low": 32.4072, "close": 32.412048, "volume": 400}, "trend_line": 30.191506, "activity_lines": {"activity_5": 32.380204, "activity_10": 32.190867, "activity_20": 31.267049, "activity_30": 30.744522}, "trend_signal": 1, "fair_value": 26.201717, "relative_strength": 4.362428, "rate_of_change": 0.3377214523179001, "market_dynamics": 1.180909, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.341736, "high": 32.589062, "low": 31.900423, "close": 31.900423, "volume": 0}, "trend_line": 30.26336, "activity_lines": {"activity_5": 32.213703, "activity_10": 32.196113, "activity_20": 31.400128, "activity_30": 30.854775}, "trend_signal": 1, "fair_value": 26.239208, "relative_strength": 2.587663, "rate_of_change": 0.23799409012587283, "market_dynamics": 1.015339, "expectation": {"probability": 55.9968, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.556105, "high": 31.776762, "low": 29.400475, "close": 29.400475, "volume": 1022}, "trend_line": 30.290824, "activity_lines": {"activity_5": 31.251713, "activity_10": 31.721518, "activity_20": 31.280271, "activity_30": 30.799105}, "trend_signal": 1, "fair_value": 26.25987, "relative_strength": 1.651196, "rate_of_change": 0.09075000264346698, "market_dynamics": 0.465565, "expectation": {"probability": 56.4958, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.061995, "high": 29.156076, "low": 28.011074, "close": 29.039148, "volume": 0}, "trend_line": 30.28291, "activity_lines": {"activity_5": 30.367303, "activity_10": 31.20834, "activity_20": 31.122866, "activity_30": 30.718352}, "trend_signal": 1, "fair_value": 26.277918, "relative_strength": 1.52817, "rate_of_change": -0.026126724053460983, "market_dynamics": -0.05551, "expectation": {"probability": 58.3246, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.713911, "high": 30.17918, "low": 29.713911, "close": 30.057384, "volume": 398}, "trend_line": 30.307973, "activity_lines": {"activity_5": 30.057189, "activity_10": 30.920989, "activity_20": 31.061148, "activity_30": 30.703802}, "trend_signal": 0, "fair_value": 26.302301, "relative_strength": 1.130953, "rate_of_change": 0.0827628520508742, "market_dynamics": -0.468907, "expectation": {"probability": 56.5469, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.218157, "high": 31.258315, "low": 30.218157, "close": 31.233953, "volume": 400}, "trend_line": 30.3346, "activity_lines": {"activity_5": 30.281208, "activity_10": 30.874147, "activity_20": 31.105657, "activity_30": 30.763542}, "trend_signal": 0, "fair_value": 26.333914, "relative_strength": 3.286352, "rate_of_change": 0.08785477009629689, "market_dynamics": -0.754109, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.304598, "high": 32.064621, "low": 31.304598, "close": 32.064621, "volume": 200}, "trend_line": 30.413295, "activity_lines": {"activity_5": 30.860656, "activity_10": 31.001696, "activity_20": 31.222097, "activity_30": 30.875157}, "trend_signal": 1, "fair_value": 26.400062, "relative_strength": 3.690958, "rate_of_change": 0.25942323287600066, "market_dynamics": -0.722633, "expectation": {"probability": 55.0982, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.062185, "high": 32.40322, "low": 31.940386, "close": 32.383732, "volume": 1927}, "trend_line": 30.494628, "activity_lines": {"activity_5": 31.535528, "activity_10": 31.194596, "activity_20": 31.35731, "activity_30": 31.002282}, "trend_signal": 1, "fair_value": 26.466338, "relative_strength": 5.113177, "rate_of_change": 0.26742580835123986, "market_dynamics": -0.491271, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.929382, "high": 33.236317, "low": 32.866049, "close": 33.121826, "volume": 1961}, "trend_line": 30.600645, "activity_lines": {"activity_5": 32.257547, "activity_10": 31.521461, "activity_20": 31.546834, "activity_30": 31.171778}, "trend_signal": 1, "fair_value": 26.538575, "relative_strength": 5.770188, "rate_of_change": 0.347657954705994, "market_dynamics": -0.224599, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.219261, "high": 33.489658, "low": 32.775925, "close": 32.775925, "volume": 22}, "trend_line": 30.708512, "activity_lines": {"activity_5": 32.592088, "activity_10": 31.775262, "activity_20": 31.684654, "activity_30": 31.312119}, "trend_signal": 1, "fair_value": 26.602815, "relative_strength": 4.186686, "rate_of_change": 0.35249910581949767, "market_dynamics": -0.117221, "expectation": {"probability": 57.4095, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.426327, "high": 33.426327, "low": 33.092598, "close": 33.092598, "volume": 0}, "trend_line": 30.837736, "activity_lines": {"activity_5": 32.85095, "activity_10": 32.075925, "activity_20": 31.835116, "activity_30": 31.465931}, "trend_signal": 1, "fair_value": 26.671188, "relative_strength": 4.444415, "rate_of_change": 0.4208084064770076, "market_dynamics": -0.020777, "expectation": {"probability": 55.893, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.909898, "high": 33.343501, "low": 32.909898, "close": 33.4044, "volume": 268}, "trend_line": 30.991781, "activity_lines": {"activity_5": 33.089837, "activity_10": 32.420905, "activity_20": 31.99846, "activity_30": 31.631522}, "trend_signal": 1, "fair_value": 26.747211, "relative_strength": 4.578736, "rate_of_change": 0.49953407733952965, "market_dynamics": 0.027044, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.426326, "high": 33.426326, "low": 32.712582, "close": 32.712582, "volume": 130}, "trend_line": 31.124136, "activity_lines": {"activity_5": 33.008799, "activity_10": 32.612756, "activity_20": 32.082127, "activity_30": 31.742542}, "trend_signal": 1, "fair_value": 26.824667, "relative_strength": 2.188514, "rate_of_change": 0.4270648401910185, "market_dynamics": -0.03262, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.004906, "high": 33.004906, "low": 32.159622, "close": 32.315525, "volume": 26}, "trend_line": 31.24237, "activity_lines": {"activity_5": 32.773485, "activity_10": 32.672193, "activity_20": 32.119309, "activity_30": 31.819405}, "trend_signal": 1, "fair_value": 26.896443, "relative_strength": 1.748823, "rate_of_change": 0.3798788181622168, "market_dynamics": -0.018908, "expectation": {"probability": 57.3104, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.291161, "high": 32.875793, "low": 32.291161, "close": 32.875793, "volume": 0}, "trend_line": 31.377102, "activity_lines": {"activity_5": 32.778681, "activity_10": 32.773928, "activity_20": 32.204905, "activity_30": 31.924788}, "trend_signal": 1, "fair_value": 26.975274, "relative_strength": 3.134258, "rate_of_change": 0.43124769343682834, "market_dynamics": 0.010478, "expectation": {"probability": 54.3509, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.814899, "high": 32.973232, "low": 32.700409, "close": 32.715023, "volume": 0}, "trend_line": 31.476733, "activity_lines": {"activity_5": 32.723628, "activity_10": 32.795187, "activity_20": 32.268732, "activity_30": 32.011105}, "trend_signal": 1, "fair_value": 27.050384, "relative_strength": 2.300157, "rate_of_change": 0.31752773089114056, "market_dynamics": 0.011981, "expectation": {"probability": 55.2538, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.929386, "high": 33.489658, "low": 32.929386, "close": 33.113247, "volume": 6}, "trend_line": 31.593023, "activity_lines": {"activity_5": 32.826489, "activity_10": 32.861923, "activity_20": 32.36955, "activity_30": 32.116687}, "trend_signal": 1, "fair_value": 27.129344, "relative_strength": 2.14746, "rate_of_change": 0.3694474899920501, "market_dynamics": 0.196404, "expectation": {"probability": 54.1006, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.071053, "high": 33.152966, "low": 32.909707, "close": 33.088432, "volume": 19}, "trend_line": 31.728395, "activity_lines": {"activity_5": 32.940489, "activity_10": 32.90508, "activity_20": 32.464932, "activity_30": 32.213165}, "trend_signal": 1, "fair_value": 27.203402, "relative_strength": 1.424467, "rate_of_change": 0.4284870111986443, "market_dynamics": 0.381032, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.041264, "high": 33.391263, "low": 32.812901, "close": 33.222466, "volume": 308}, "trend_line": 31.863077, "activity_lines": {"activity_5": 33.074109, "activity_10": 32.959795, "activity_20": 32.569662, "activity_30": 32.309556}, "trend_signal": 1, "fair_value": 27.274088, "relative_strength": 0.340452, "rate_of_change": 0.4244841253394681, "market_dynamics": 0.528762, "expectation": {"probability": 53.9371, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.076015, "high": 33.43346, "low": 32.467867, "close": 32.256874, "volume": 308}, "trend_line": 31.968393, "activity_lines": {"activity_5": 32.825403, "activity_10": 32.837118, "activity_20": 32.579287, "activity_30": 32.334962}, "trend_signal": 1, "fair_value": 27.337987, "relative_strength": -2.096646, "rate_of_change": 0.33052677241434786, "market_dynamics": 0.395482, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.626728, "high": 33.341618, "low": 32.626728, "close": 33.341618, "volume": 3467}, "trend_line": 32.094391, "activity_lines": {"activity_5": 32.97954, "activity_10": 32.921104, "activity_20": 32.691887, "activity_30": 32.423558}, "trend_signal": 1, "fair_value": 27.406832, "relative_strength": 0.773513, "rate_of_change": 0.39413304259617526, "market_dynamics": 0.365555, "expectation": {"probability": 53.7798, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.257221, "high": 33.862888, "low": 33.257221, "close": 33.885227, "volume": 1796}, "trend_line": 32.206945, "activity_lines": {"activity_5": 33.273106, "activity_10": 33.0994, "activity_20": 32.851832, "activity_30": 32.539095}, "trend_signal": 1, "fair_value": 27.481126, "relative_strength": 1.809364, "rate_of_change": 0.35069679309383317, "market_dynamics": 0.392537, "expectation": {"probability": 54.0994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.761116, "high": 34.13842, "low": 33.761116, "close": 34.13842, "volume": 0}, "trend_line": 32.315169, "activity_lines": {"activity_5": 33.599605, "activity_10": 33.31499, "activity_20": 33.026439, "activity_30": 32.663707}, "trend_signal": 1, "fair_value": 27.562046, "relative_strength": 0.489526, "rate_of_change": 0.336026903514133, "market_dynamics": 0.347565, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.540004, "high": 33.540004, "low": 33.200127, "close": 33.200127, "volume": 2894}, "trend_line": 32.379264, "activity_lines": {"activity_5": 33.54334, "activity_10": 33.334056, "activity_20": 33.089124, "activity_30": 32.720801}, "trend_signal": 1, "fair_value": 27.638741, "relative_strength": -0.878787, "rate_of_change": 0.19834338480483205, "market_dynamics": 0.496027, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.267147, "high": 33.267147, "low": 32.696232, "close": 32.919636, "volume": 1252}, "trend_line": 32.425928, "activity_lines": {"activity_5": 33.395068, "activity_10": 33.28604, "activity_20": 33.105281, "activity_30": 32.755664}, "trend_signal": 1, "fair_value": 27.71195, "relative_strength": -1.981797, "rate_of_change": 0.14411692619078623, "market_dynamics": 0.237617, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.128147, "high": 33.421046, "low": 33.128147, "close": 33.401188, "volume": 792}, "trend_line": 32.455343, "activity_lines": {"activity_5": 33.363129, "activity_10": 33.324782, "activity_20": 33.15367, "activity_30": 32.818584}, "trend_signal": 1, "fair_value": 27.791694, "relative_strength": -1.383312, "rate_of_change": 0.09071444308394255, "market_dynamics": -0.014738, "expectation": {"probability": 56.4989, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.637005, "high": 33.654381, "low": 33.167858, "close": 33.641972, "volume": 0}, "trend_line": 32.494481, "activity_lines": {"activity_5": 33.40748, "activity_10": 33.394827, "activity_20": 33.214671, "activity_30": 32.89514}, "trend_signal": 1, "fair_value": 27.879133, "relative_strength": -0.001727, "rate_of_change": 0.12059031389685584, "market_dynamics": -0.184122, "expectation": {"probability": 56.8394, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.542679, "high": 33.857922, "low": 33.490551, "close": 33.857922, "volume": 4185}, "trend_line": 32.544051, "activity_lines": {"activity_5": 33.540031, "activity_10": 33.494523, "activity_20": 33.288727, "activity_30": 32.983104}, "trend_signal": 1, "fair_value": 27.969295, "relative_strength": -0.092126, "rate_of_change": 0.15254898208715129, "market_dynamics": -0.081761, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.97459, "high": 34.761467, "low": 33.97459, "close": 34.761467, "volume": 0}, "trend_line": 32.617353, "activity_lines": {"activity_5": 33.992463, "activity_10": 33.744509, "activity_20": 33.441815, "activity_30": 33.126163}, "trend_signal": 1, "fair_value": 28.06378, "relative_strength": 0.302578, "rate_of_change": 0.22523932254161658, "market_dynamics": 0.203427, "expectation": {"probability": 55.0093, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.696926, "high": 34.833036, "low": 34.653921, "close": 34.206131, "volume": 2848}, "trend_line": 32.684673, "activity_lines": {"activity_5": 34.155695, "activity_10": 33.865543, "activity_20": 33.534207, "activity_30": 33.228665}, "trend_signal": 1, "fair_value": 28.154704, "relative_strength": -0.632092, "rate_of_change": 0.20639320425540097, "market_dynamics": 0.462422, "expectation": {"probability": 56.5317, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.345444, "high": 34.867863, "low": 34.051894, "close": 34.601677, "volume": 13269}, "trend_line": 32.75766, "activity_lines": {"activity_5": 34.365008, "activity_10": 34.023053, "activity_20": 33.657458, "activity_30": 33.352343}, "trend_signal": 1, "fair_value": 28.24548, "relative_strength": 1.238081, "rate_of_change": 0.2233065021026975, "market_dynamics": 0.820661, "expectation": {"probability": 54.7765, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.977325, "high": 35.009663, "low": 34.745968, "close": 34.917618, "volume": 0}, "trend_line": 32.858234, "activity_lines": {"activity_5": 34.599603, "activity_10": 34.215097, "activity_20": 33.803614, "activity_30": 33.491695}, "trend_signal": 1, "fair_value": 28.333265, "relative_strength": -0.939997, "rate_of_change": 0.30702437231475543, "market_dynamics": 0.889536, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.161415, "high": 35.161415, "low": 34.910156, "close": 34.910156, "volume": 741}, "trend_line": 33.04189, "activity_lines": {"activity_5": 34.746667, "activity_10": 34.387013, "activity_20": 33.941853, "activity_30": 33.624077}, "trend_signal": 1, "fair_value": 28.418931, "relative_strength": -1.702142, "rate_of_change": 0.5589344819931562, "market_dynamics": 0.968821, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.912643, "high": 34.964886, "low": 34.315592, "close": 34.310616, "volume": 3018}, "trend_line": 33.217605, "activity_lines": {"activity_5": 34.623736, "activity_10": 34.435891, "activity_20": 34.012528, "activity_30": 33.70593}, "trend_signal": 1, "fair_value": 28.493244, "relative_strength": -3.032799, "rate_of_change": 0.5317946400765716, "market_dynamics": 0.977044, "expectation": {"probability": 56.3857, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.930061, "high": 35.496661, "low": 34.930061, "close": 35.141514, "volume": 8930}, "trend_line": 33.387076, "activity_lines": {"activity_5": 34.807828, "activity_10": 34.61565, "activity_20": 34.152836, "activity_30": 33.830054}, "trend_signal": 1, "fair_value": 28.57141, "relative_strength": -0.877149, "rate_of_change": 0.5101842833039935, "market_dynamics": 1.038015, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.882792, "high": 34.887768, "low": 34.17379, "close": 34.223549, "volume": 1510}, "trend_line": 33.486729, "activity_lines": {"activity_5": 34.623572, "activity_10": 34.588109, "activity_20": 34.19493, "activity_30": 33.88402}, "trend_signal": 1, "fair_value": 28.642496, "relative_strength": -1.91496, "rate_of_change": 0.2984777702605536, "market_dynamics": 0.738589, "expectation": {"probability": 56.2433, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.462368, "high": 35.245998, "low": 34.454902, "close": 35.245998, "volume": 2714}, "trend_line": 33.592775, "activity_lines": {"activity_5": 34.805341, "activity_10": 34.731515, "activity_20": 34.327216, "activity_30": 33.997521}, "trend_signal": 1, "fair_value": 28.719261, "relative_strength": -0.939872, "rate_of_change": 0.31668067669435945, "market_dynamics": 0.64634, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.265896, "high": 35.539551, "low": 35.265896, "close": 35.532085, "volume": 0}, "trend_line": 33.69772, "activity_lines": {"activity_5": 35.060581, "activity_10": 34.897773, "activity_20": 34.476592, "activity_30": 34.122637}, "trend_signal": 1, "fair_value": 28.799363, "relative_strength": 0.365265, "rate_of_change": 0.3124034855709111, "market_dynamics": 0.714017, "expectation": {"probability": 54.8177, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.529598, "high": 35.708714, "low": 35.410187, "close": 35.53706, "volume": 0}, "trend_line": 33.778228, "activity_lines": {"activity_5": 35.276016, "activity_10": 35.034497, "activity_20": 34.614806, "activity_30": 34.241305}, "trend_signal": 1, "fair_value": 28.884337, "relative_strength": 0.506467, "rate_of_change": 0.2389123062331867, "market_dynamics": 0.640285, "expectation": {"probability": 55.5062, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.751007, "high": 35.930119, "low": 35.457455, "close": 35.930119, "volume": 0}, "trend_line": 33.883368, "activity_lines": {"activity_5": 35.540709, "activity_10": 35.228584, "activity_20": 34.779433, "activity_30": 34.380136}, "trend_signal": 1, "fair_value": 28.971204, "relative_strength": -0.95294, "rate_of_change": 0.31126558799946136, "market_dynamics": 1.065858, "expectation": {"probability": 55.2824, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.828125, "high": 35.850513, "low": 35.828125, "close": 35.850513, "volume": 0}, "trend_line": 33.975299, "activity_lines": {"activity_5": 35.726293, "activity_10": 35.376852, "activity_20": 34.918986, "activity_30": 34.507049}, "trend_signal": 1, "fair_value": 29.057313, "relative_strength": -0.931728, "rate_of_change": 0.27131600376917203, "market_dynamics": 1.237097, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.915195, "high": 36.469956, "low": 35.915195, "close": 36.402786, "volume": 1144}, "trend_line": 34.075245, "activity_lines": {"activity_5": 35.987503, "activity_10": 35.602827, "activity_20": 35.099189, "activity_30": 34.663661}, "trend_signal": 1, "fair_value": 29.139131, "relative_strength": -0.281141, "rate_of_change": 0.2941725398796424, "market_dynamics": 1.395004, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.788383, "high": 37.11676, "low": 36.713749, "close": 37.11676, "volume": 0}, "trend_line": 34.222051, "activity_lines": {"activity_5": 36.409585, "activity_10": 35.931612, "activity_20": 35.335402, "activity_30": 34.859888}, "trend_signal": 1, "fair_value": 29.221099, "relative_strength": -0.110681, "rate_of_change": 0.4308288905919766, "market_dynamics": 1.485418, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.173977, "high": 37.461593, "low": 37.173977, "close": 37.359333, "volume": 198}, "trend_line": 34.390178, "activity_lines": {"activity_5": 36.806881, "activity_10": 36.264382, "activity_20": 35.580534, "activity_30": 35.062293}, "trend_signal": 1, "fair_value": 29.305646, "relative_strength": -0.578098, "rate_of_change": 0.4912826528135276, "market_dynamics": 1.569748, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.853031, "high": 36.967762, "low": 36.618587, "close": 36.967762, "volume": 0}, "trend_line": 34.526577, "activity_lines": {"activity_5": 36.952167, "activity_10": 36.470526, "activity_20": 35.768568, "activity_30": 35.228589}, "trend_signal": 1, "fair_value": 29.385488, "relative_strength": -0.734671, "rate_of_change": 0.39662196572522646, "market_dynamics": 1.610267, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.199711, "high": 37.456604, "low": 36.942818, "close": 37.274536, "volume": 0}, "trend_line": 34.67856, "activity_lines": {"activity_5": 37.130536, "activity_10": 36.699242, "activity_20": 35.966542, "activity_30": 35.405876}, "trend_signal": 1, "fair_value": 29.463508, "relative_strength": -0.715964, "rate_of_change": 0.4401913343451168, "market_dynamics": 1.551914, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.723476, "high": 37.905545, "low": 37.379288, "close": 37.800793, "volume": 3}, "trend_line": 34.834812, "activity_lines": {"activity_5": 37.389388, "activity_10": 36.968169, "activity_20": 36.196191, "activity_30": 35.607311}, "trend_signal": 1, "fair_value": 29.547695, "relative_strength": -0.746442, "rate_of_change": 0.45057234210417635, "market_dynamics": 1.557261, "expectation": {"probability": 55.3947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.154957, "high": 38.304605, "low": 37.683571, "close": 37.683571, "volume": 1}, "trend_line": 34.987983, "activity_lines": {"activity_5": 37.515966, "activity_10": 37.169332, "activity_20": 36.394872, "activity_30": 35.791102}, "trend_signal": 1, "fair_value": 29.627941, "relative_strength": -1.719796, "rate_of_change": 0.4397066934077336, "market_dynamics": 1.559852, "expectation": {"probability": 57.4205, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.641171, "high": 38.534065, "low": 37.641171, "close": 38.534065, "volume": 264}, "trend_line": 35.165036, "activity_lines": {"activity_5": 37.888255, "activity_10": 37.486012, "activity_20": 36.656335, "activity_30": 36.019881}, "trend_signal": 1, "fair_value": 29.716726, "relative_strength": -1.689289, "rate_of_change": 0.5060394593195063, "market_dynamics": 1.64935, "expectation": {"probability": 55.4501, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.469219, "high": 38.840839, "low": 38.409359, "close": 38.733593, "volume": 70}, "trend_line": 35.380927, "activity_lines": {"activity_5": 38.248737, "activity_10": 37.784479, "activity_20": 36.918836, "activity_30": 36.250111}, "trend_signal": 1, "fair_value": 29.803411, "relative_strength": -3.143176, "rate_of_change": 0.6139365249050198, "market_dynamics": 1.741645, "expectation": {"probability": 55.6137, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.885593, "high": 37.885593, "low": 36.498867, "close": 36.498867, "volume": 446}, "trend_line": 35.486169, "activity_lines": {"activity_5": 37.746589, "activity_10": 37.62566, "activity_20": 36.946947, "activity_30": 36.322236}, "trend_signal": 1, "fair_value": 29.879209, "relative_strength": -3.07482, "rate_of_change": 0.2974540491830442, "market_dynamics": 1.300136, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.426396, "high": 36.638537, "low": 35.426396, "close": 36.227009, "volume": 3255}, "trend_line": 35.564228, "activity_lines": {"activity_5": 37.205533, "activity_10": 37.405624, "activity_20": 36.940132, "activity_30": 36.370032}, "trend_signal": 1, "fair_value": 29.958941, "relative_strength": -3.475051, "rate_of_change": 0.21997020867483108, "market_dynamics": 0.763701, "expectation": {"probability": 58.1338, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.386631, "high": 36.566208, "low": 34.857738, "close": 34.857738, "volume": 2748}, "trend_line": 35.588205, "activity_lines": {"activity_5": 36.312972, "activity_10": 36.939826, "activity_20": 36.796675, "activity_30": 36.324452}, "trend_signal": 1, "fair_value": 30.028052, "relative_strength": -3.794083, "rate_of_change": 0.06741886819531731, "market_dynamics": 0.094978, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.20428, "high": 35.743149, "low": 34.20428, "close": 34.96249, "volume": 2832}, "trend_line": 35.646951, "activity_lines": {"activity_5": 35.643717, "activity_10": 36.534147, "activity_20": 36.663444, "activity_30": 36.284083}, "trend_signal": 0, "fair_value": 30.09106, "relative_strength": -3.891052, "rate_of_change": 0.1650715454741235, "market_dynamics": -0.580499, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.102165, "high": 36.389126, "low": 35.102165, "close": 36.184608, "volume": 0}, "trend_line": 35.755783, "activity_lines": {"activity_5": 35.61994, "activity_10": 36.394249, "activity_20": 36.643502, "activity_30": 36.318771}, "trend_signal": 0, "fair_value": 30.162327, "relative_strength": -4.909055, "rate_of_change": 0.3053052139017432, "market_dynamics": -0.768733, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.478913, "high": 37.852501, "low": 36.478913, "close": 37.852501, "volume": 1685}, "trend_line": 35.90416, "activity_lines": {"activity_5": 36.322059, "activity_10": 36.571845, "activity_20": 36.777439, "activity_30": 36.454043}, "trend_signal": 1, "fair_value": 30.24163, "relative_strength": -2.027818, "rate_of_change": 0.41497343240951096, "market_dynamics": -0.719401, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.672501, "high": 38.535, "low": 37.672501, "close": 38.540001, "volume": 4053}, "trend_line": 36.067428, "activity_lines": {"activity_5": 37.163103, "activity_10": 36.863932, "activity_20": 36.959571, "activity_30": 36.624097}, "trend_signal": 1, "fair_value": 30.324634, "relative_strength": -0.865788, "rate_of_change": 0.4547328220462537, "market_dynamics": -0.427123, "expectation": {"probability": 58.7508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.150002, "high": 38.150002, "low": 37.529999, "close": 37.529999, "volume": 7276}, "trend_line": 36.189831, "activity_lines": {"activity_5": 37.513281, "activity_10": 36.958941, "activity_20": 37.029827, "activity_30": 36.718457}, "trend_signal": 1, "fair_value": 30.401539, "relative_strength": -0.73031, "rate_of_change": 0.33937268828816536, "market_dynamics": -0.173865, "expectation": {"probability": 59.7582, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.4175, "high": 37.837502, "low": 37.154999, "close": 37.837502, "volume": 0}, "trend_line": 36.292365, "activity_lines": {"activity_5": 37.787808, "activity_10": 37.112653, "activity_20": 37.119856, "activity_30": 36.824758}, "trend_signal": 1, "fair_value": 30.480401, "relative_strength": 0.271716, "rate_of_change": 0.2833226825513459, "market_dynamics": -0.026183, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.627499, "high": 38.677502, "low": 37.627499, "close": 37.970001, "volume": 2074}, "trend_line": 36.417827, "activity_lines": {"activity_5": 37.914834, "activity_10": 37.303121, "activity_20": 37.211548, "activity_30": 36.932993}, "trend_signal": 1, "fair_value": 30.560157, "relative_strength": 1.949373, "rate_of_change": 0.3456980552245795, "market_dynamics": -0.000401, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.009998, "high": 38.237499, "low": 37.549999, "close": 37.577499, "volume": 1360}, "trend_line": 36.517021, "activity_lines": {"activity_5": 37.792, "activity_10": 37.436107, "activity_20": 37.256146, "activity_30": 37.00781}, "trend_signal": 1, "fair_value": 30.634572, "relative_strength": 1.337189, "rate_of_change": 0.2723775913373335, "market_dynamics": -0.158018, "expectation": {"probability": 58.7119, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.4491, "high": 38.805, "low": 37.4491, "close": 38.907501, "volume": 483}, "trend_line": 36.650018, "activity_lines": {"activity_5": 38.130834, "activity_10": 37.791301, "activity_20": 37.419187, "activity_30": 37.162035}, "trend_signal": 1, "fair_value": 30.719887, "relative_strength": 2.230918, "rate_of_change": 0.36420550296258597, "market_dynamics": -0.16967, "expectation": {"probability": 57.7725, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.334999, "high": 39.389999, "low": 39.014999, "close": 39.087502, "volume": 7074}, "trend_line": 36.789262, "activity_lines": {"activity_5": 38.505168, "activity_10": 38.130486, "activity_20": 37.587444, "activity_30": 37.319292}, "trend_signal": 1, "fair_value": 30.806025, "relative_strength": 3.275718, "rate_of_change": 0.3799288720676697, "market_dynamics": 0.111438, "expectation": {"probability": 56.2651, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfeee8a4-ef50-4fae-b93a-ed9e6d5713cb/", "share_image": "https://sharemaestro.com/terminal/dfeee8a4-ef50-4fae-b93a-ed9e6d5713cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}