{"ticker": {"uuid": "dfef337a-abf2-445e-9049-f85b241fa164", "symbol": "FFLP", "name": "Fidelity US Fundamental Large Cap Core UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFLP rose 11.72%, moving from 3.91 to 4.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 54.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.37"}, {"label": "12-Week Change", "value": "11.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3555, "high": 4.38075, "low": 4.3555, "close": 4.36675, "volume": 14840}, "trend_line": 4.024217, "activity_lines": {"activity_5": 4.3238, "activity_10": 4.245423, "activity_20": 4.1251, "activity_30": 4.079483}, "trend_signal": 1, "fair_value": 3.98827, "relative_strength": null, "rate_of_change": 0.2999364685010598, "market_dynamics": 1.079133, "expectation": {"probability": 54.2274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 3.7385, "high": 3.777, "low": 3.7385, "close": 3.7745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.7745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.7695, "high": 3.8195, "low": 3.74125, "close": 3.8195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.823, "high": 3.84, "low": 3.8195, "close": 3.8195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.8335, "high": 3.8595, "low": 3.816, "close": 3.8595, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.81825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.847, "high": 3.912, "low": 3.8405, "close": 3.8405, "volume": 9024}, "trend_line": null, "activity_lines": {"activity_5": 3.834167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.8565, "high": 3.8695, "low": 3.81, "close": 3.81, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.829933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.820583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.867, "high": 3.8985, "low": 3.853, "close": 3.8985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.852833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.831714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.9685, "high": 4.03525, "low": 3.9685, "close": 4.00575, "volume": 2805}, "trend_line": null, "activity_lines": {"activity_5": 3.906217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.853469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.00775, "high": 4.01775, "low": 3.8775, "close": 3.8775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.904433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.856139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.9645, "high": 4.00625, "low": 3.9375, "close": 3.9425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.923117, "activity_10": 3.891464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.864775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.9135, "high": 3.93, "low": 3.8525, "close": 3.8525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.905, "activity_10": 3.889232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.863659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.893, "high": 3.9775, "low": 3.893, "close": 3.9775, "volume": 634}, "trend_line": null, "activity_lines": {"activity_5": 3.925717, "activity_10": 3.908309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.873146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.9705, "high": 3.9735, "low": 3.9415, "close": 3.9705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.938833, "activity_10": 3.923241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.880635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.9765, "high": 3.9765, "low": 3.938, "close": 3.938, "volume": 1580}, "trend_line": null, "activity_lines": {"activity_5": 3.943467, "activity_10": 3.929518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.884732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.94, "high": 3.9465, "low": 3.889, "close": 3.9465, "volume": 1281}, "trend_line": null, "activity_lines": {"activity_5": 3.9469, "activity_10": 3.935914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.88885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.944, "high": 3.958, "low": 3.944, "close": 3.95625, "volume": 1538}, "trend_line": null, "activity_lines": {"activity_5": 3.953317, "activity_10": 3.942155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.893063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.966, "high": 3.9735, "low": 3.95, "close": 3.95, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 3.950733, "activity_10": 3.9446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.896412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.988, "high": 4.039, "low": 3.988, "close": 4.039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.97965, "activity_10": 3.962291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.904333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.03125, "high": 4.0703, "low": 4.00875, "close": 4.053, "volume": 3553}, "trend_line": null, "activity_lines": {"activity_5": 4.008667, "activity_10": 3.981923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.912158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.992, "high": 4.032, "low": 3.98775, "close": 3.994, "volume": 1238}, "trend_line": null, "activity_lines": {"activity_5": 4.01035, "activity_10": 3.987636, "activity_20": 3.952967, "activity_30": null}, "trend_signal": 0, "fair_value": 3.91625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.979, "high": 3.982, "low": 3.9375, "close": 3.962, "volume": 3867}, "trend_line": null, "activity_lines": {"activity_5": 3.9982, "activity_10": 3.986595, "activity_20": 3.957324, "activity_30": null}, "trend_signal": 0, "fair_value": 3.918429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.9275, "high": 3.9815, "low": 3.9275, "close": 3.9815, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 3.992167, "activity_10": 3.987109, "activity_20": 3.962645, "activity_30": null}, "trend_signal": 0, "fair_value": 3.921295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.0198, "high": 4.0335, "low": 3.9695, "close": 3.9695, "volume": 4086}, "trend_line": null, "activity_lines": {"activity_5": 3.980033, "activity_10": 3.985368, "activity_20": 3.966052, "activity_30": null}, "trend_signal": 0, "fair_value": 3.923391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.96, "high": 4.03775, "low": 3.96, "close": 4.03775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.995283, "activity_10": 3.996055, "activity_20": 3.975245, "activity_30": null}, "trend_signal": 0, "fair_value": 3.928156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.0055, "high": 4.04375, "low": 4.0055, "close": 4.01425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.003717, "activity_10": 4.000655, "activity_20": 3.981351, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.02475, "high": 4.02475, "low": 3.978, "close": 3.994, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 4.00405, "activity_10": 4.000341, "activity_20": 3.984701, "activity_30": null}, "trend_signal": 0, "fair_value": 3.934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.888, "high": 3.953, "low": 3.888, "close": 3.9085, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 3.97375, "activity_10": 3.983795, "activity_20": 3.979032, "activity_30": null}, "trend_signal": 0, "fair_value": 3.933056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.9145, "high": 3.93, "low": 3.836, "close": 3.836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.92415, "activity_10": 3.954823, "activity_20": 3.966411, "activity_30": null}, "trend_signal": 0, "fair_value": 3.929589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.83125, "high": 3.8615, "low": 3.766, "close": 3.766, "volume": 679}, "trend_line": null, "activity_lines": {"activity_5": 3.860117, "activity_10": 3.916814, "activity_20": 3.947931, "activity_30": null}, "trend_signal": 0, "fair_value": 3.923948, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.331571, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.7745, "high": 3.9035, "low": 3.7745, "close": 3.9035, "volume": 1401}, "trend_line": 3.923267, "activity_lines": {"activity_5": 3.860033, "activity_10": 3.909023, "activity_20": 3.943077, "activity_30": 3.941031}, "trend_signal": 0, "fair_value": 3.923267, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.417622, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.9213, "high": 4.03225, "low": 3.9213, "close": 4.03225, "volume": 17043}, "trend_line": 3.931858, "activity_lines": {"activity_5": 3.91025, "activity_10": 3.926286, "activity_20": 3.950671, "activity_30": 3.948062}, "trend_signal": 0, "fair_value": 3.926782, "relative_strength": null, "rate_of_change": 0.21897566492415668, "market_dynamics": -0.245235, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.0139, "high": 4.1485, "low": 4.0117, "close": 4.1485, "volume": 4977}, "trend_line": 3.942825, "activity_lines": {"activity_5": 3.996667, "activity_10": 3.963409, "activity_20": 3.968481, "activity_30": 3.962039}, "trend_signal": 1, "fair_value": 3.933711, "relative_strength": null, "rate_of_change": 0.2789266550317928, "market_dynamics": 0.006959, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.1567, "high": 4.19875, "low": 4.14775, "close": 4.1965, "volume": 16922}, "trend_line": 3.955392, "activity_lines": {"activity_5": 4.083083, "activity_10": 4.006223, "activity_20": 3.990048, "activity_30": 3.978405}, "trend_signal": 1, "fair_value": 3.941674, "relative_strength": null, "rate_of_change": 0.3187308592189552, "market_dynamics": 0.351778, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.1875, "high": 4.20425, "low": 4.1774, "close": 4.20425, "volume": 831}, "trend_line": 3.966883, "activity_lines": {"activity_5": 4.14805, "activity_10": 4.046318, "activity_20": 4.011276, "activity_30": 3.99446}, "trend_signal": 1, "fair_value": 3.949397, "relative_strength": null, "rate_of_change": 0.2905148212870017, "market_dynamics": 0.665006, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.222, "high": 4.2675, "low": 4.222, "close": 4.2355, "volume": 2941}, "trend_line": 3.98005, "activity_lines": {"activity_5": 4.194217, "activity_10": 4.089068, "activity_20": 4.034213, "activity_30": 4.01179}, "trend_signal": 1, "fair_value": 3.957571, "relative_strength": null, "rate_of_change": 0.3319230741113289, "market_dynamics": 0.85406, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.2474, "high": 4.3455, "low": 4.2474, "close": 4.342, "volume": 21236}, "trend_line": 3.997783, "activity_lines": {"activity_5": 4.25375, "activity_10": 4.147159, "activity_20": 4.065917, "activity_30": 4.035142}, "trend_signal": 1, "fair_value": 3.96825, "relative_strength": null, "rate_of_change": 0.4455471664928888, "market_dynamics": 1.010074, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.293, "high": 4.3305, "low": 4.2812, "close": 4.3305, "volume": 238}, "trend_line": 4.012183, "activity_lines": {"activity_5": 4.2888, "activity_10": 4.196832, "activity_20": 4.094688, "activity_30": 4.056608}, "trend_signal": 1, "fair_value": 3.978041, "relative_strength": null, "rate_of_change": 0.3601996406508355, "market_dynamics": 1.012862, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3555, "high": 4.38075, "low": 4.3555, "close": 4.36675, "volume": 14840}, "trend_line": 4.024217, "activity_lines": {"activity_5": 4.3238, "activity_10": 4.245423, "activity_20": 4.1251, "activity_30": 4.079483}, "trend_signal": 1, "fair_value": 3.98827, "relative_strength": null, "rate_of_change": 0.2999364685010598, "market_dynamics": 1.079133, "expectation": {"probability": 54.2274, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfef337a-abf2-445e-9049-f85b241fa164/", "share_image": "https://sharemaestro.com/terminal/dfef337a-abf2-445e-9049-f85b241fa164/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}