{"ticker": {"uuid": "dff200de-c421-4544-89f9-1e3b0fc5bba9", "symbol": "SLSN", "name": "Solesence, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLSN rose 30.16%, moving from 0.94 to 1.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.06 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 45.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.23"}, {"label": "12-Week Change", "value": "30.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.06"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.19, "close": 1.23, "volume": 198793}, "trend_line": 1.497777, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.250242, "activity_20": 1.209197, "activity_30": 1.297289}, "trend_signal": 0, "fair_value": 1.868341, "relative_strength": -60.056834, "rate_of_change": -4.342891740011512, "market_dynamics": 0.800145, "expectation": {"probability": 45.545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.26, "close": 1.38, "volume": 16813}, "trend_line": 1.258883, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.1376, "activity_20": 1.220943, "activity_30": 1.238243}, "trend_signal": 0, "fair_value": 1.93879, "relative_strength": -39.163117, "rate_of_change": -1.6407749770877593, "market_dynamics": 0.037372, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.16, "close": 1.2744, "volume": 9378}, "trend_line": 1.252363, "activity_lines": {"activity_5": 1.303467, "activity_10": 1.161555, "activity_20": 1.221021, "activity_30": 1.239244}, "trend_signal": 0, "fair_value": 1.944074, "relative_strength": -44.68251, "rate_of_change": -0.5179194571695767, "market_dynamics": -0.037989, "expectation": {"probability": 34.5577, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.22, "high": 1.266, "low": 1.22, "close": 1.25, "volume": 15792}, "trend_line": 1.247363, "activity_lines": {"activity_5": 1.294507, "activity_10": 1.184265, "activity_20": 1.218136, "activity_30": 1.239092}, "trend_signal": 0, "fair_value": 1.949138, "relative_strength": -43.837819, "rate_of_change": -0.3992452667477316, "market_dynamics": 0.065788, "expectation": {"probability": 45.2753, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.25, "close": 1.3936, "volume": 26107}, "trend_line": 1.248483, "activity_lines": {"activity_5": 1.33008, "activity_10": 1.235176, "activity_20": 1.228213, "activity_30": 1.248526}, "trend_signal": 0, "fair_value": 1.955379, "relative_strength": -37.222982, "rate_of_change": 0.08978941975992634, "market_dynamics": 0.181874, "expectation": {"probability": 40.7911, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.1, "close": 1.15, "volume": 12462}, "trend_line": 1.249483, "activity_lines": {"activity_5": 1.26688, "activity_10": 1.239367, "activity_20": 1.214668, "activity_30": 1.242172}, "trend_signal": 0, "fair_value": 1.960572, "relative_strength": -46.395735, "rate_of_change": 0.08009720596915536, "market_dynamics": 0.229635, "expectation": {"probability": 35.3056, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.03, "close": 1.1, "volume": 12741}, "trend_line": 1.24615, "activity_lines": {"activity_5": 1.20368, "activity_10": 1.23064, "activity_20": 1.197932, "activity_30": 1.232528}, "trend_signal": 0, "fair_value": 1.965059, "relative_strength": -49.101549, "rate_of_change": -0.26675032793561887, "market_dynamics": 0.251951, "expectation": {"probability": 34.2617, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.125, "high": 1.25, "low": 1.125, "close": 1.225, "volume": 22006}, "trend_line": 1.247817, "activity_lines": {"activity_5": 1.200813, "activity_10": 1.239222, "activity_20": 1.194863, "activity_30": 1.231164}, "trend_signal": 0, "fair_value": 1.970539, "relative_strength": -41.379318, "rate_of_change": 0.1337720178148588, "market_dynamics": 0.338437, "expectation": {"probability": 31.6961, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.19, "high": 1.405, "low": 1.19, "close": 1.38, "volume": 25899}, "trend_line": 1.25615, "activity_lines": {"activity_5": 1.252907, "activity_10": 1.262804, "activity_20": 1.209056, "activity_30": 1.239692}, "trend_signal": 0, "fair_value": 1.977071, "relative_strength": -33.889019, "rate_of_change": 0.6678062568469693, "market_dynamics": 0.457558, "expectation": {"probability": 42.0859, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.345, "high": 1.43, "low": 1.245, "close": 1.275, "volume": 10497}, "trend_line": 1.25865, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.264022, "activity_20": 1.214868, "activity_30": 1.240908}, "trend_signal": 0, "fair_value": 1.982552, "relative_strength": -35.613238, "rate_of_change": 0.19902081757751433, "market_dynamics": 0.642449, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.15, "high": 1.28, "low": 1.14, "close": 1.1625, "volume": 10526}, "trend_line": 1.260067, "activity_lines": {"activity_5": 1.240167, "activity_10": 1.242149, "activity_20": 1.211037, "activity_30": 1.234705}, "trend_signal": 0, "fair_value": 1.986991, "relative_strength": -38.988018, "rate_of_change": 0.11258093989592036, "market_dynamics": 0.791368, "expectation": {"probability": 34.8676, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.1625, "high": 1.1625, "low": 0.861, "close": 1.08, "volume": 18488}, "trend_line": 1.258733, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.209595, "activity_20": 1.200003, "activity_30": 1.223088}, "trend_signal": 0, "fair_value": 1.991029, "relative_strength": -40.572485, "rate_of_change": -0.10586738641674978, "market_dynamics": 0.785863, "expectation": {"probability": 34.6274, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.0, "high": 1.12, "low": 0.88, "close": 0.9925, "volume": 134786}, "trend_line": 1.253817, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.166585, "activity_20": 1.181589, "activity_30": 1.205911}, "trend_signal": 0, "fair_value": 1.994507, "relative_strength": -44.925486, "rate_of_change": -0.39055145134036706, "market_dynamics": 0.553632, "expectation": {"probability": 33.9681, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.0, "high": 1.124, "low": 1.0, "close": 1.124, "volume": 33132}, "trend_line": 1.254617, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.152611, "activity_20": 1.177877, "activity_30": 1.197536}, "trend_signal": 0, "fair_value": 1.998725, "relative_strength": -38.377283, "rate_of_change": 0.06380516454954223, "market_dynamics": 0.336021, "expectation": {"probability": 29.8977, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.96, "close": 1.0, "volume": 31459}, "trend_line": 1.24445, "activity_lines": {"activity_5": 1.053067, "activity_10": 1.118382, "activity_20": 1.163503, "activity_30": 1.181109}, "trend_signal": 0, "fair_value": 2.001802, "relative_strength": -43.115086, "rate_of_change": -0.8103668290801126, "market_dynamics": 0.004088, "expectation": {"probability": 34.0095, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.89, "close": 0.9643, "volume": 21445}, "trend_line": 1.22726, "activity_lines": {"activity_5": 1.017233, "activity_10": 1.084818, "activity_20": 1.146968, "activity_30": 1.163035}, "trend_signal": 0, "fair_value": 2.004874, "relative_strength": -43.568671, "rate_of_change": -1.3813331190485787, "market_dynamics": -0.300065, "expectation": {"probability": 33.1686, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.935, "high": 0.97, "low": 0.86, "close": 0.91, "volume": 12369}, "trend_line": 1.208593, "activity_lines": {"activity_5": 0.976513, "activity_10": 1.044758, "activity_20": 1.125142, "activity_30": 1.142566}, "trend_signal": 0, "fair_value": 2.007663, "relative_strength": -43.456827, "rate_of_change": -1.521030588465361, "market_dynamics": -0.52409, "expectation": {"probability": 32.7017, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.86, "high": 0.9275, "low": 0.85, "close": 0.875, "volume": 8411}, "trend_line": 1.179427, "activity_lines": {"activity_5": 0.93546, "activity_10": 1.001789, "activity_20": 1.09947, "activity_30": 1.121044}, "trend_signal": 0, "fair_value": 2.009105, "relative_strength": -44.136641, "rate_of_change": -2.413219338520083, "market_dynamics": -0.764747, "expectation": {"probability": 32.1619, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.85, "close": 0.8505, "volume": 1432}, "trend_line": 1.150443, "activity_lines": {"activity_5": 0.894073, "activity_10": 0.960729, "activity_20": 1.069678, "activity_30": 1.099823}, "trend_signal": 0, "fair_value": 2.010519, "relative_strength": -44.967506, "rate_of_change": -2.4574645145481577, "market_dynamics": -0.872254, "expectation": {"probability": 31.6396, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.85, "close": 0.9305, "volume": 7473}, "trend_line": 1.13146, "activity_lines": {"activity_5": 0.897587, "activity_10": 0.943842, "activity_20": 1.049169, "activity_30": 1.085633}, "trend_signal": 0, "fair_value": 2.012381, "relative_strength": -37.945253, "rate_of_change": -1.6500600203573923, "market_dynamics": -0.823276, "expectation": {"probability": 28.4761, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.911, "high": 1.0, "low": 0.911, "close": 0.95, "volume": 10197}, "trend_line": 1.119793, "activity_lines": {"activity_5": 0.912233, "activity_10": 0.936764, "activity_20": 1.031468, "activity_30": 1.073926}, "trend_signal": 0, "fair_value": 2.014303, "relative_strength": -32.735619, "rate_of_change": -1.031145599490912, "market_dynamics": -0.7144, "expectation": {"probability": 29.4956, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.95, "high": 0.965, "low": 0.9067, "close": 0.91, "volume": 20224}, "trend_line": 1.10746, "activity_lines": {"activity_5": 0.9145, "activity_10": 0.926276, "activity_20": 1.0121, "activity_30": 1.060391}, "trend_signal": 0, "fair_value": 2.015713, "relative_strength": -31.935466, "rate_of_change": -1.1013642700034674, "market_dynamics": -0.64021, "expectation": {"probability": 33.0996, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.8417, "high": 0.9062, "low": 0.8123, "close": 0.89, "volume": 25302}, "trend_line": 1.088793, "activity_lines": {"activity_5": 0.9101, "activity_10": 0.915244, "activity_20": 0.993065, "activity_30": 1.046362}, "trend_signal": 0, "fair_value": 2.017092, "relative_strength": -35.30637, "rate_of_change": -1.6855687790078386, "market_dynamics": -0.573443, "expectation": {"probability": 32.6742, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.929, "high": 0.9999, "low": 0.929, "close": 0.96, "volume": 18787}, "trend_line": 1.075293, "activity_lines": {"activity_5": 0.928033, "activity_10": 0.918802, "activity_20": 0.982527, "activity_30": 1.038052}, "trend_signal": 0, "fair_value": 2.018598, "relative_strength": -30.585424, "rate_of_change": -1.239905105929212, "market_dynamics": -0.514371, "expectation": {"probability": 29.7594, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.6401, "close": 0.8, "volume": 103747}, "trend_line": 1.05996, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.896251, "activity_20": 0.958132, "activity_30": 1.020291}, "trend_signal": 0, "fair_value": 2.019079, "relative_strength": -42.353264, "rate_of_change": -1.4259369306784329, "market_dynamics": -0.5182, "expectation": {"probability": 33.1894, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.7802, "high": 0.8, "low": 0.732, "close": 0.732, "volume": 1491}, "trend_line": 1.053043, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.864973, "activity_20": 0.930088, "activity_30": 0.999133}, "trend_signal": 0, "fair_value": 2.019155, "relative_strength": -46.860844, "rate_of_change": -0.6525717951620874, "market_dynamics": -0.652048, "expectation": {"probability": 32.7807, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.6226, "close": 0.7, "volume": 19667}, "trend_line": 1.049643, "activity_lines": {"activity_5": 0.775867, "activity_10": 0.8321, "activity_20": 0.900987, "activity_30": 0.976356}, "trend_signal": 0, "fair_value": 2.018513, "relative_strength": -48.430796, "rate_of_change": -0.32287380477338984, "market_dynamics": -0.691973, "expectation": {"probability": 32.3063, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.655, "volume": 24300}, "trend_line": 1.05481, "activity_lines": {"activity_5": 0.722067, "activity_10": 0.794864, "activity_20": 0.869504, "activity_30": 0.950895}, "trend_signal": 0, "fair_value": 2.017823, "relative_strength": -51.395258, "rate_of_change": 0.4922626073817404, "market_dynamics": -0.955123, "expectation": {"probability": 31.8454, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.62, "high": 0.73, "low": 0.62, "close": 0.73, "volume": 43159}, "trend_line": 1.039143, "activity_lines": {"activity_5": 0.708933, "activity_10": 0.775264, "activity_20": 0.847879, "activity_30": 0.929939}, "trend_signal": 0, "fair_value": 2.017759, "relative_strength": -46.81469, "rate_of_change": -1.4852911898825472, "market_dynamics": -1.051342, "expectation": {"probability": 29.0669, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.6812, "high": 0.72, "low": 0.42, "close": 0.58, "volume": 94516}, "trend_line": 1.02081, "activity_lines": {"activity_5": 0.661133, "activity_10": 0.730582, "activity_20": 0.815063, "activity_30": 0.900317}, "trend_signal": 0, "fair_value": 2.016349, "relative_strength": -57.416147, "rate_of_change": -1.7642422650203036, "market_dynamics": -1.035601, "expectation": {"probability": 32.349, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.58, "high": 0.67, "low": 0.5755, "close": 0.6, "volume": 55570}, "trend_line": 0.994143, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.695909, "activity_20": 0.787462, "activity_30": 0.873168}, "trend_signal": 0, "fair_value": 2.014746, "relative_strength": -55.371238, "rate_of_change": -2.612337261586387, "market_dynamics": -1.056759, "expectation": {"probability": 29.5152, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.6, "high": 0.625, "low": 0.55, "close": 0.55, "volume": 19370}, "trend_line": 0.966477, "activity_lines": {"activity_5": 0.600333, "activity_10": 0.658509, "activity_20": 0.757777, "activity_30": 0.844514}, "trend_signal": 0, "fair_value": 2.012631, "relative_strength": -56.990314, "rate_of_change": -2.782899442031978, "market_dynamics": -1.034157, "expectation": {"probability": 32.897, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.55, "high": 0.8, "low": 0.461, "close": 0.54, "volume": 60121}, "trend_line": 0.941997, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.625836, "activity_20": 0.729664, "activity_30": 0.816999}, "trend_signal": 0, "fair_value": 2.010133, "relative_strength": -58.424516, "rate_of_change": -2.53291076766442, "market_dynamics": -1.09172, "expectation": {"probability": 32.528, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.4655, "close": 0.51, "volume": 28269}, "trend_line": 0.91733, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.594073, "activity_20": 0.700848, "activity_30": 0.789128}, "trend_signal": 0, "fair_value": 2.007184, "relative_strength": -61.163217, "rate_of_change": -2.6185858341374755, "market_dynamics": -1.209192, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.5239, "high": 0.5239, "low": 0.42, "close": 0.48, "volume": 61366}, "trend_line": 0.886877, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.565036, "activity_20": 0.672099, "activity_30": 0.760914}, "trend_signal": 0, "fair_value": 2.004396, "relative_strength": -63.049657, "rate_of_change": -3.319743167671389, "market_dynamics": -1.290718, "expectation": {"probability": 31.6807, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.4985, "high": 0.55, "low": 0.45, "close": 0.46, "volume": 119270}, "trend_line": 0.863877, "activity_lines": {"activity_5": 0.492, "activity_10": 0.538182, "activity_20": 0.643921, "activity_30": 0.733373}, "trend_signal": 0, "fair_value": 2.000998, "relative_strength": -64.450796, "rate_of_change": -2.593369768299327, "market_dynamics": -1.255768, "expectation": {"probability": 31.2733, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.475, "high": 0.7645, "low": 0.4481, "close": 0.6809, "volume": 27221}, "trend_line": 0.849907, "activity_lines": {"activity_5": 0.549633, "activity_10": 0.556436, "activity_20": 0.639183, "activity_30": 0.721568}, "trend_signal": 0, "fair_value": 1.999145, "relative_strength": -47.399547, "rate_of_change": -1.617128364338909, "market_dynamics": -0.942393, "expectation": {"probability": 28.5651, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.68, "high": 0.977, "low": 0.52, "close": 0.977, "volume": 100060}, "trend_line": 0.84164, "activity_lines": {"activity_5": 0.69724, "activity_10": 0.628875, "activity_20": 0.663736, "activity_30": 0.729768}, "trend_signal": 0, "fair_value": 1.9981, "relative_strength": -22.033286, "rate_of_change": -0.9726946595333271, "market_dynamics": -0.119763, "expectation": {"probability": 29.0516, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.977, "high": 0.977, "low": 0.8011, "close": 0.8497, "volume": 14379}, "trend_line": 0.823963, "activity_lines": {"activity_5": 0.77328, "activity_10": 0.672313, "activity_20": 0.67568, "activity_30": 0.730288}, "trend_signal": 0, "fair_value": 1.997201, "relative_strength": -31.746243, "rate_of_change": -2.1003041680528556, "market_dynamics": 0.476898, "expectation": {"probability": 37.4931, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.8497, "high": 0.978, "low": 0.739, "close": 0.978, "volume": 54926}, "trend_line": 0.814063, "activity_lines": {"activity_5": 0.86944, "activity_10": 0.736902, "activity_20": 0.699846, "activity_30": 0.740226}, "trend_signal": 0, "fair_value": 1.997765, "relative_strength": -21.033588, "rate_of_change": -1.2015102619899218, "market_dynamics": 1.114742, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.8701, "high": 0.9, "low": 0.4, "close": 0.49, "volume": 79533}, "trend_line": 0.791647, "activity_lines": {"activity_5": 0.769733, "activity_10": 0.705527, "activity_20": 0.67731, "activity_30": 0.719318}, "trend_signal": 0, "fair_value": 1.993854, "relative_strength": -58.437087, "rate_of_change": -2.753595237715016, "market_dynamics": 1.198943, "expectation": {"probability": 32.9252, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.5, "high": 0.749, "low": 0.45, "close": 0.63, "volume": 19968}, "trend_line": 0.776647, "activity_lines": {"activity_5": 0.714693, "activity_10": 0.701607, "activity_20": 0.670297, "activity_30": 0.708889}, "trend_signal": 0, "fair_value": 1.990778, "relative_strength": -44.546256, "rate_of_change": -1.8947839125266708, "market_dynamics": 0.839585, "expectation": {"probability": 30.6921, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.63, "high": 0.8497, "low": 0.6016, "close": 0.745, "volume": 10735}, "trend_line": 0.768397, "activity_lines": {"activity_5": 0.70138, "activity_10": 0.717142, "activity_20": 0.67557, "activity_30": 0.706848}, "trend_signal": 0, "fair_value": 1.988181, "relative_strength": -35.128768, "rate_of_change": -1.0622586580518536, "market_dynamics": 0.701856, "expectation": {"probability": 31.5842, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.6901, "high": 0.7505, "low": 0.6701, "close": 0.701, "volume": 4014}, "trend_line": 0.754297, "activity_lines": {"activity_5": 0.688867, "activity_10": 0.720949, "activity_20": 0.677344, "activity_30": 0.7025}, "trend_signal": 0, "fair_value": 1.985047, "relative_strength": -37.496082, "rate_of_change": -1.834988944516962, "market_dynamics": 0.458397, "expectation": {"probability": 34.264, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.671, "close": 0.77, "volume": 14100}, "trend_line": 0.74663, "activity_lines": {"activity_5": 0.709267, "activity_10": 0.733829, "activity_20": 0.686922, "activity_30": 0.703513}, "trend_signal": 0, "fair_value": 1.981649, "relative_strength": -29.261792, "rate_of_change": -1.0164431251880863, "market_dynamics": 0.457255, "expectation": {"probability": 34.2415, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.77, "high": 0.98, "low": 0.77, "close": 0.935, "volume": 76541}, "trend_line": 0.745653, "activity_lines": {"activity_5": 0.798533, "activity_10": 0.771436, "activity_20": 0.712357, "activity_30": 0.715666}, "trend_signal": 0, "fair_value": 1.977258, "relative_strength": -12.18271, "rate_of_change": -0.13085464018322404, "market_dynamics": 0.697418, "expectation": {"probability": 35.2345, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.86, "high": 0.976, "low": 0.86, "close": 0.97, "volume": 45617}, "trend_line": 0.747653, "activity_lines": {"activity_5": 0.8698, "activity_10": 0.806771, "activity_20": 0.740159, "activity_30": 0.73014}, "trend_signal": 0, "fair_value": 1.973092, "relative_strength": -2.418206, "rate_of_change": 0.2682212771892558, "market_dynamics": 0.867922, "expectation": {"probability": 36.2874, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.98, "high": 1.37, "low": 0.972, "close": 1.37, "volume": 227548}, "trend_line": 0.764153, "activity_lines": {"activity_5": 1.051733, "activity_10": 0.909576, "activity_20": 0.80477, "activity_30": 0.770291}, "trend_signal": 1, "fair_value": 1.971553, "relative_strength": 32.331683, "rate_of_change": 2.206906144962965, "market_dynamics": 1.249787, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.085, "close": 1.42, "volume": 120250}, "trend_line": 0.783137, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.014327, "activity_20": 0.870739, "activity_30": 0.812604}, "trend_signal": 1, "fair_value": 1.972066, "relative_strength": 34.928834, "rate_of_change": 2.4843192397334044, "market_dynamics": 1.575492, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.24, "close": 1.43, "volume": 38573}, "trend_line": 0.799787, "activity_lines": {"activity_5": 1.321, "activity_10": 1.110527, "activity_20": 0.934374, "activity_30": 0.854337}, "trend_signal": 1, "fair_value": 1.970976, "relative_strength": 32.084097, "rate_of_change": 2.1260647881532933, "market_dynamics": 1.650768, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.39, "high": 1.4325, "low": 1.235, "close": 1.4, "volume": 40206}, "trend_line": 0.814787, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.193055, "activity_20": 0.991105, "activity_30": 0.89306}, "trend_signal": 1, "fair_value": 1.969502, "relative_strength": 27.026064, "rate_of_change": 1.8754993517023926, "market_dynamics": 1.743309, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.435, "high": 1.58, "low": 1.275, "close": 1.55, "volume": 95765}, "trend_line": 0.83612, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.286309, "activity_20": 1.058311, "activity_30": 0.940493}, "trend_signal": 1, "fair_value": 1.969374, "relative_strength": 38.604355, "rate_of_change": 2.618230285952026, "market_dynamics": 1.669869, "expectation": {"probability": 52.0637, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.5, "close": 1.6, "volume": 35287}, "trend_line": 0.859787, "activity_lines": {"activity_5": 1.512, "activity_10": 1.371927, "activity_20": 1.125518, "activity_30": 0.989776}, "trend_signal": 1, "fair_value": 1.968604, "relative_strength": 45.860704, "rate_of_change": 2.8305745586757873, "market_dynamics": 1.594065, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.56, "high": 1.76, "low": 1.49, "close": 1.5, "volume": 91240}, "trend_line": 0.877787, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.423818, "activity_20": 1.178153, "activity_30": 1.03108}, "trend_signal": 1, "fair_value": 1.968476, "relative_strength": 33.843948, "rate_of_change": 2.0935417725552976, "market_dynamics": 1.551549, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.3975, "close": 1.55, "volume": 33091}, "trend_line": 0.902787, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.470273, "activity_20": 1.230836, "activity_30": 1.074449}, "trend_signal": 1, "fair_value": 1.967515, "relative_strength": 33.889263, "rate_of_change": 2.8480713430479176, "market_dynamics": 1.537218, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.33, "close": 1.49, "volume": 25240}, "trend_line": 0.928053, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.491636, "activity_20": 1.27271, "activity_30": 1.112333}, "trend_signal": 1, "fair_value": 1.966681, "relative_strength": 28.813424, "rate_of_change": 2.798666795157663, "market_dynamics": 1.458681, "expectation": {"probability": 55.4175, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.5412, "high": 1.65, "low": 1.48, "close": 1.55, "volume": 37359}, "trend_line": 0.956387, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.513818, "activity_20": 1.315392, "activity_30": 1.152459}, "trend_signal": 1, "fair_value": 1.96572, "relative_strength": 34.689054, "rate_of_change": 3.053058392139239, "market_dynamics": 1.41481, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.44, "close": 1.455, "volume": 13070}, "trend_line": 0.983053, "activity_lines": {"activity_5": 1.503, "activity_10": 1.508182, "activity_20": 1.344889, "activity_30": 1.184628}, "trend_signal": 1, "fair_value": 1.96479, "relative_strength": 22.313551, "rate_of_change": 2.7882018471601944, "market_dynamics": 1.265617, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.44, "high": 1.52, "low": 1.43, "close": 1.505, "volume": 26644}, "trend_line": 1.008887, "activity_lines": {"activity_5": 1.501667, "activity_10": 1.510091, "activity_20": 1.376871, "activity_30": 1.218302}, "trend_signal": 1, "fair_value": 1.962451, "relative_strength": 26.737756, "rate_of_change": 2.6279356250375243, "market_dynamics": 1.055172, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.28, "close": 1.51, "volume": 70399}, "trend_line": 1.039887, "activity_lines": {"activity_5": 1.501667, "activity_10": 1.511364, "activity_20": 1.40621, "activity_30": 1.250631}, "trend_signal": 1, "fair_value": 1.959887, "relative_strength": 32.510721, "rate_of_change": 3.0726929775088703, "market_dynamics": 0.819769, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.493, "high": 1.6, "low": 1.46, "close": 1.6, "volume": 38113}, "trend_line": 1.07322, "activity_lines": {"activity_5": 1.534333, "activity_10": 1.527545, "activity_20": 1.441586, "activity_30": 1.286768}, "trend_signal": 1, "fair_value": 1.954726, "relative_strength": 44.323818, "rate_of_change": 3.2054444377129494, "market_dynamics": 0.530365, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.47, "close": 1.54, "volume": 19311}, "trend_line": 1.10622, "activity_lines": {"activity_5": 1.539667, "activity_10": 1.529182, "activity_20": 1.465962, "activity_30": 1.316883}, "trend_signal": 1, "fair_value": 1.948797, "relative_strength": 43.335324, "rate_of_change": 3.0748588360261566, "market_dynamics": 0.18791, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.565, "high": 1.6, "low": 1.21, "close": 1.39, "volume": 17022}, "trend_line": 1.134553, "activity_lines": {"activity_5": 1.495667, "activity_10": 1.503727, "activity_20": 1.471719, "activity_30": 1.335191}, "trend_signal": 1, "fair_value": 1.942002, "relative_strength": 29.011215, "rate_of_change": 2.561244598723576, "market_dynamics": -0.188815, "expectation": {"probability": 46.9687, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.39, "high": 1.5, "low": 1.39, "close": 1.5, "volume": 14105}, "trend_line": 1.167553, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.502091, "activity_20": 1.484881, "activity_30": 1.358768}, "trend_signal": 1, "fair_value": 1.935592, "relative_strength": 31.876638, "rate_of_change": 2.908634501869912, "market_dynamics": -0.463763, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.47, "high": 1.65, "low": 1.46, "close": 1.54, "volume": 89940}, "trend_line": 1.202887, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.507727, "activity_20": 1.498048, "activity_30": 1.382797}, "trend_signal": 1, "fair_value": 1.929502, "relative_strength": 33.49505, "rate_of_change": 3.026329425730564, "market_dynamics": -0.512262, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.42, "high": 1.55, "low": 1.24, "close": 1.474, "volume": 32769}, "trend_line": 1.236687, "activity_lines": {"activity_5": 1.49, "activity_10": 1.501545, "activity_20": 1.501262, "activity_30": 1.400288}, "trend_signal": 1, "fair_value": 1.923758, "relative_strength": 28.674036, "rate_of_change": 2.809906499945552, "market_dynamics": -0.535823, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.48, "high": 1.524, "low": 1.46, "close": 1.52, "volume": 24813}, "trend_line": 1.264657, "activity_lines": {"activity_5": 1.5004, "activity_10": 1.504018, "activity_20": 1.50629, "activity_30": 1.418566}, "trend_signal": 1, "fair_value": 1.918246, "relative_strength": 40.078458, "rate_of_change": 2.2616878806035663, "market_dynamics": -0.466924, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.515, "high": 1.619, "low": 1.5, "close": 1.52, "volume": 47443}, "trend_line": 1.282757, "activity_lines": {"activity_5": 1.512133, "activity_10": 1.507036, "activity_20": 1.5087, "activity_30": 1.43504}, "trend_signal": 1, "fair_value": 1.913181, "relative_strength": 31.618694, "rate_of_change": 1.4312181089417926, "market_dynamics": -0.361855, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.5265, "high": 1.63, "low": 1.5265, "close": 1.552, "volume": 23133}, "trend_line": 1.306167, "activity_lines": {"activity_5": 1.525867, "activity_10": 1.514691, "activity_20": 1.513443, "activity_30": 1.452411}, "trend_signal": 1, "fair_value": 1.905822, "relative_strength": 31.723028, "rate_of_change": 1.8249754240281013, "market_dynamics": -0.477878, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.53, "close": 1.65, "volume": 101357}, "trend_line": 1.328567, "activity_lines": {"activity_5": 1.5688, "activity_10": 1.539309, "activity_20": 1.52689, "activity_30": 1.474594}, "trend_signal": 1, "fair_value": 1.898579, "relative_strength": 37.599245, "rate_of_change": 1.714941504417121, "market_dynamics": -0.186541, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.6232, "high": 1.655, "low": 1.61, "close": 1.64, "volume": 25900}, "trend_line": 1.3669, "activity_lines": {"activity_5": 1.601067, "activity_10": 1.559564, "activity_20": 1.538338, "activity_30": 1.494686}, "trend_signal": 1, "fair_value": 1.888899, "relative_strength": 35.529043, "rate_of_change": 2.885289187523094, "market_dynamics": -0.028052, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.654, "high": 1.67, "low": 1.62, "close": 1.65, "volume": 12159}, "trend_line": 1.4009, "activity_lines": {"activity_5": 1.6256, "activity_10": 1.580909, "activity_20": 1.549595, "activity_30": 1.512951}, "trend_signal": 1, "fair_value": 1.878419, "relative_strength": 33.877777, "rate_of_change": 2.487380203379913, "market_dynamics": 0.059619, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.5, "close": 1.6, "volume": 31978}, "trend_line": 1.4294, "activity_lines": {"activity_5": 1.6248, "activity_10": 1.591164, "activity_20": 1.555614, "activity_30": 1.525796}, "trend_signal": 1, "fair_value": 1.867906, "relative_strength": 28.994845, "rate_of_change": 2.034406452994501, "market_dynamics": 0.134817, "expectation": {"probability": 54.5393, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.5905, "high": 1.6, "low": 1.4595, "close": 1.54, "volume": 24329}, "trend_line": 1.457367, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.586691, "activity_20": 1.555919, "activity_30": 1.532931}, "trend_signal": 1, "fair_value": 1.857265, "relative_strength": 23.512925, "rate_of_change": 1.9565551979851739, "market_dynamics": -0.151947, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.5, "high": 2.0, "low": 1.2595, "close": 1.76, "volume": 648228}, "trend_line": 1.490367, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.621491, "activity_20": 1.576986, "activity_30": 1.552456}, "trend_signal": 1, "fair_value": 1.844572, "relative_strength": 42.16765, "rate_of_change": 2.2643575708795325, "market_dynamics": 0.058148, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.76, "high": 1.98, "low": 1.6401, "close": 1.91, "volume": 202135}, "trend_line": 1.522867, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.679564, "activity_20": 1.611338, "activity_30": 1.579529}, "trend_signal": 1, "fair_value": 1.831944, "relative_strength": 44.994949, "rate_of_change": 2.180670935413893, "market_dynamics": 0.319412, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.86, "high": 2.5, "low": 1.84, "close": 2.396, "volume": 1066911}, "trend_line": 1.5704, "activity_lines": {"activity_5": 1.972, "activity_10": 1.818073, "activity_20": 1.689976, "activity_30": 1.63586}, "trend_signal": 1, "fair_value": 1.821021, "relative_strength": 84.531558, "rate_of_change": 3.1212837365311645, "market_dynamics": 0.805275, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.4, "high": 2.69, "low": 2.32, "close": 2.646, "volume": 237213}, "trend_line": 1.612933, "activity_lines": {"activity_5": 2.240267, "activity_10": 1.986109, "activity_20": 1.788395, "activity_30": 1.705254}, "trend_signal": 1, "fair_value": 1.814072, "relative_strength": 95.275105, "rate_of_change": 2.708418237391743, "market_dynamics": 1.367875, "expectation": {"probability": 54.1827, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.64, "high": 2.75, "low": 2.24, "close": 2.72, "volume": 292368}, "trend_line": 1.656267, "activity_lines": {"activity_5": 2.463467, "activity_10": 2.147127, "activity_20": 1.88819, "activity_30": 1.776677}, "trend_signal": 1, "fair_value": 1.805354, "relative_strength": 94.260281, "rate_of_change": 2.686658404285856, "market_dynamics": 1.554543, "expectation": {"probability": 54.1827, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.79, "high": 2.91, "low": 2.55, "close": 2.73, "volume": 332646}, "trend_line": 1.6996, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.288727, "activity_20": 1.983152, "activity_30": 1.845951}, "trend_signal": 1, "fair_value": 1.796444, "relative_strength": 84.255314, "rate_of_change": 2.6163052213199967, "market_dynamics": 1.676948, "expectation": {"probability": 54.1827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.73, "high": 2.74, "low": 2.39, "close": 2.52, "volume": 115282}, "trend_line": 1.736933, "activity_lines": {"activity_5": 2.624533, "activity_10": 2.372509, "activity_20": 2.052305, "activity_30": 1.89888}, "trend_signal": 1, "fair_value": 1.785803, "relative_strength": 65.46301, "rate_of_change": 2.196575664862324, "market_dynamics": 1.464916, "expectation": {"probability": 53.9376, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.51, "high": 2.78, "low": 2.3, "close": 2.45, "volume": 147401}, "trend_line": 1.766933, "activity_lines": {"activity_5": 2.573733, "activity_10": 2.427564, "activity_20": 2.11041, "activity_30": 1.944884}, "trend_signal": 1, "fair_value": 1.774329, "relative_strength": 60.993098, "rate_of_change": 1.7271823380637035, "market_dynamics": 1.246261, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.38, "high": 2.57, "low": 2.25, "close": 2.3, "volume": 95727}, "trend_line": 1.790267, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.4408, "activity_20": 2.149895, "activity_30": 1.979275}, "trend_signal": 1, "fair_value": 1.760867, "relative_strength": 46.954055, "rate_of_change": 1.3205933671508747, "market_dynamics": 0.924208, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.06, "close": 2.34, "volume": 258949}, "trend_line": 1.818267, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.448582, "activity_20": 2.188857, "activity_30": 2.014742}, "trend_signal": 1, "fair_value": 1.749265, "relative_strength": 47.70043, "rate_of_change": 1.5640125188030627, "market_dynamics": 0.607486, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.3, "high": 2.73, "low": 2.29, "close": 2.4415, "volume": 105914}, "trend_line": 1.847983, "activity_lines": {"activity_5": 2.3925, "activity_10": 2.460273, "activity_20": 2.233486, "activity_30": 2.054951}, "trend_signal": 1, "fair_value": 1.739915, "relative_strength": 54.183153, "rate_of_change": 1.6343034328841612, "market_dynamics": 0.421821, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.25, "high": 2.7554, "low": 2.25, "close": 2.6375, "volume": 199758}, "trend_line": 1.886233, "activity_lines": {"activity_5": 2.468233, "activity_10": 2.495209, "activity_20": 2.292488, "activity_30": 2.105887}, "trend_signal": 1, "fair_value": 1.743778, "relative_strength": 58.177272, "rate_of_change": 2.069824235396111, "market_dynamics": 0.33808, "expectation": {"probability": 54.1827, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.65, "high": 3.0, "low": 2.57, "close": 3.0, "volume": 119845}, "trend_line": 1.934567, "activity_lines": {"activity_5": 2.656967, "activity_10": 2.582827, "activity_20": 2.380474, "activity_30": 2.177743}, "trend_signal": 1, "fair_value": 1.74506, "relative_strength": 72.539016, "rate_of_change": 2.562461795546991, "market_dynamics": 0.443634, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.85, "high": 3.15, "low": 2.81, "close": 2.94, "volume": 112234}, "trend_line": 1.984067, "activity_lines": {"activity_5": 2.789033, "activity_10": 2.648555, "activity_20": 2.455698, "activity_30": 2.24261}, "trend_signal": 1, "fair_value": 1.74147, "relative_strength": 67.012672, "rate_of_change": 2.558712104569141, "market_dynamics": 0.519507, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.5, "close": 2.83, "volume": 73866}, "trend_line": 2.028233, "activity_lines": {"activity_5": 2.841767, "activity_10": 2.688936, "activity_20": 2.513683, "activity_30": 2.297186}, "trend_signal": 1, "fair_value": 1.73506, "relative_strength": 57.123393, "rate_of_change": 2.226033697450749, "market_dynamics": 0.538263, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.65, "close": 2.87, "volume": 58331}, "trend_line": 2.073567, "activity_lines": {"activity_5": 2.875167, "activity_10": 2.734591, "activity_20": 2.569393, "activity_30": 2.351494}, "trend_signal": 1, "fair_value": 1.729867, "relative_strength": 52.241712, "rate_of_change": 2.235147539755047, "market_dynamics": 0.47403, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.26, "close": 2.58, "volume": 114392}, "trend_line": 2.106233, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.724973, "activity_20": 2.591674, "activity_30": 2.384167}, "trend_signal": 1, "fair_value": 1.725124, "relative_strength": 37.769288, "rate_of_change": 1.5753530028207365, "market_dynamics": 0.14718, "expectation": {"probability": 55.0036, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.42, "high": 2.88, "low": 2.39, "close": 2.83, "volume": 131547}, "trend_line": 2.149233, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.759718, "activity_20": 2.633288, "activity_30": 2.430861}, "trend_signal": 1, "fair_value": 1.722367, "relative_strength": 53.654941, "rate_of_change": 2.041559504575237, "market_dynamics": -0.089006, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.31, "close": 2.51, "volume": 108740}, "trend_line": 2.186567, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.729373, "activity_20": 2.638807, "activity_30": 2.454137}, "trend_signal": 1, "fair_value": 1.716085, "relative_strength": 37.906526, "rate_of_change": 1.7370848111861288, "market_dynamics": -0.370621, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.55, "high": 2.78, "low": 2.2, "close": 2.66, "volume": 118553}, "trend_line": 2.225233, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.722482, "activity_20": 2.654279, "activity_30": 2.484681}, "trend_signal": 1, "fair_value": 1.712303, "relative_strength": 46.729227, "rate_of_change": 1.768342794892617, "market_dynamics": -0.57216, "expectation": {"probability": 47.9327, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.64, "high": 2.89, "low": 2.51, "close": 2.82, "volume": 124272}, "trend_line": 2.2679, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.738864, "activity_20": 2.679655, "activity_30": 2.523053}, "trend_signal": 1, "fair_value": 1.71038, "relative_strength": 51.935585, "rate_of_change": 1.9174171873237649, "market_dynamics": -0.497283, "expectation": {"probability": 49.3398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.75, "high": 2.963, "low": 1.73, "close": 2.085, "volume": 969793}, "trend_line": 2.288267, "activity_lines": {"activity_5": 2.502333, "activity_10": 2.614727, "activity_20": 2.629983, "activity_30": 2.511253}, "trend_signal": 1, "fair_value": 1.70163, "relative_strength": 13.405971, "rate_of_change": 0.8980554698178844, "market_dynamics": -0.645663, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.5, "close": 1.75, "volume": 227338}, "trend_line": 2.295933, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.439727, "activity_20": 2.547574, "activity_30": 2.476526}, "trend_signal": 0, "fair_value": 1.692015, "relative_strength": 4.385415, "rate_of_change": 0.33501335289981243, "market_dynamics": -0.79423, "expectation": {"probability": 35.5349, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.52, "high": 16.56, "low": 1.34, "close": 1.76, "volume": 3647264}, "trend_line": 2.303933, "activity_lines": {"activity_5": 2.023667, "activity_10": 2.289273, "activity_20": 2.469193, "activity_30": 2.441949}, "trend_signal": 0, "fair_value": 1.684066, "relative_strength": -3.159627, "rate_of_change": 0.3484422237060057, "market_dynamics": -0.883189, "expectation": {"probability": 31.9335, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.77, "high": 2.39, "low": 1.77, "close": 2.24, "volume": 571060}, "trend_line": 2.326867, "activity_lines": {"activity_5": 2.032, "activity_10": 2.247545, "activity_20": 2.440745, "activity_30": 2.437825}, "trend_signal": 0, "fair_value": 1.680028, "relative_strength": 24.499463, "rate_of_change": 0.9954282524708936, "market_dynamics": -1.052909, "expectation": {"probability": 34.8326, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.2495, "high": 2.58, "low": 2.08, "close": 2.49, "volume": 239747}, "trend_line": 2.354867, "activity_lines": {"activity_5": 2.151667, "activity_10": 2.262, "activity_20": 2.438393, "activity_30": 2.448349}, "trend_signal": 0, "fair_value": 1.678361, "relative_strength": 28.793431, "rate_of_change": 1.2033347844977829, "market_dynamics": -1.019039, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.38, "high": 3.2934, "low": 2.38, "close": 3.13, "volume": 785160}, "trend_line": 2.404533, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.399727, "activity_20": 2.498136, "activity_30": 2.498358}, "trend_signal": 0, "fair_value": 1.680476, "relative_strength": 54.244555, "rate_of_change": 2.10907877175228, "market_dynamics": -0.645688, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.25, "high": 3.5, "low": 2.58, "close": 3.4, "volume": 450616}, "trend_line": 2.462867, "activity_lines": {"activity_5": 2.882, "activity_10": 2.576545, "activity_20": 2.580688, "activity_30": 2.562582}, "trend_signal": 1, "fair_value": 1.680156, "relative_strength": 65.006963, "rate_of_change": 2.426001223522419, "market_dynamics": -0.292223, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.47, "high": 3.99, "low": 3.24, "close": 3.71, "volume": 504873}, "trend_line": 2.5332, "activity_lines": {"activity_5": 3.250667, "activity_10": 2.799364, "activity_20": 2.68824, "activity_30": 2.643042}, "trend_signal": 1, "fair_value": 1.683104, "relative_strength": 65.460754, "rate_of_change": 2.855736830287618, "market_dynamics": 0.14746, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.71, "high": 3.9, "low": 3.6, "close": 3.74, "volume": 244314}, "trend_line": 2.606533, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.005818, "activity_20": 2.791936, "activity_30": 2.7209}, "trend_signal": 1, "fair_value": 1.686566, "relative_strength": 67.860186, "rate_of_change": 2.8948760461077025, "market_dynamics": 0.538124, "expectation": {"probability": 58.0363, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.83, "high": 4.31, "low": 3.68, "close": 3.86, "volume": 357751}, "trend_line": 2.676533, "activity_lines": {"activity_5": 3.688, "activity_10": 3.214455, "activity_20": 2.900393, "activity_30": 2.801769}, "trend_signal": 1, "fair_value": 1.690797, "relative_strength": 67.113691, "rate_of_change": 2.685559707089833, "market_dynamics": 0.758748, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.87, "high": 4.29, "low": 3.5001, "close": 3.84, "volume": 459557}, "trend_line": 2.740867, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.400545, "activity_20": 3.00019, "activity_30": 2.876831}, "trend_signal": 1, "fair_value": 1.696246, "relative_strength": 60.097967, "rate_of_change": 2.4036318625625057, "market_dynamics": 0.867826, "expectation": {"probability": 62.015, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.93, "high": 4.28, "low": 3.8, "close": 4.07, "volume": 552996}, "trend_line": 2.796667, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.596545, "activity_20": 3.116167, "activity_30": 2.962582}, "trend_signal": 1, "fair_value": 1.70381, "relative_strength": 67.460431, "rate_of_change": 2.035852159189031, "market_dynamics": 0.914735, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.99, "high": 5.3, "low": 3.97, "close": 5.21, "volume": 2195115}, "trend_line": 2.882133, "activity_lines": {"activity_5": 4.354, "activity_10": 3.957636, "activity_20": 3.335619, "activity_30": 3.118281}, "trend_signal": 1, "fair_value": 1.717976, "relative_strength": 108.534389, "rate_of_change": 3.0559948681770215, "market_dynamics": 1.138932, "expectation": {"probability": 59.7362, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.13, "high": 5.63, "low": 4.2, "close": 4.36, "volume": 3211899}, "trend_line": 2.9368, "activity_lines": {"activity_5": 4.426, "activity_10": 4.101455, "activity_20": 3.46331, "activity_30": 3.213627}, "trend_signal": 1, "fair_value": 1.727015, "relative_strength": 64.425495, "rate_of_change": 1.8967549380961877, "market_dynamics": 1.21179, "expectation": {"probability": 61.6798, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.25, "high": 4.45, "low": 3.95, "close": 3.95, "volume": 351272}, "trend_line": 2.977467, "activity_lines": {"activity_5": 4.32, "activity_10": 4.132182, "activity_20": 3.544667, "activity_30": 3.278995}, "trend_signal": 1, "fair_value": 1.73163, "relative_strength": 44.402575, "rate_of_change": 1.3847384908744214, "market_dynamics": 1.133035, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.34, "close": 3.39, "volume": 343906}, "trend_line": 3.006467, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.034545, "activity_20": 3.567548, "activity_30": 3.30561}, "trend_signal": 1, "fair_value": 1.732848, "relative_strength": 22.91201, "rate_of_change": 0.973982247326332, "market_dynamics": 0.917916, "expectation": {"probability": 59.9872, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.3, "high": 4.2325, "low": 3.28, "close": 3.99, "volume": 321975}, "trend_line": 3.0578, "activity_lines": {"activity_5": 3.952667, "activity_10": 4.041273, "activity_20": 3.643714, "activity_30": 3.369063}, "trend_signal": 1, "fair_value": 1.738361, "relative_strength": 40.718385, "rate_of_change": 1.7074193729716667, "market_dynamics": 0.580435, "expectation": {"probability": 58.0378, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.95, "high": 4.5, "low": 3.95, "close": 4.34, "volume": 467160}, "trend_line": 3.1258, "activity_lines": {"activity_5": 4.006, "activity_10": 4.100909, "activity_20": 3.74769, "activity_30": 3.451786}, "trend_signal": 1, "fair_value": 1.746438, "relative_strength": 49.301154, "rate_of_change": 2.2238210478121547, "market_dynamics": 0.390641, "expectation": {"probability": 58.6729, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.2, "high": 4.39, "low": 2.735, "close": 2.775, "volume": 434141}, "trend_line": 3.1403, "activity_lines": {"activity_5": 3.595667, "activity_10": 3.864545, "activity_20": 3.693905, "activity_30": 3.429154}, "trend_signal": 1, "fair_value": 1.744354, "relative_strength": -2.950972, "rate_of_change": 0.46388124640092, "market_dynamics": 0.027706, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.69, "high": 3.39, "low": 2.5, "close": 3.32, "volume": 385756}, "trend_line": 3.169583, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.744818, "activity_20": 3.691476, "activity_30": 3.440747}, "trend_signal": 1, "fair_value": 1.745829, "relative_strength": 10.827547, "rate_of_change": 0.932490526382828, "market_dynamics": -0.213407, "expectation": {"probability": 58.0964, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.33, "high": 3.91, "low": 3.255, "close": 3.9, "volume": 255844}, "trend_line": 3.211667, "activity_lines": {"activity_5": 3.585, "activity_10": 3.740364, "activity_20": 3.741905, "activity_30": 3.487871}, "trend_signal": 1, "fair_value": 1.750957, "relative_strength": 27.871469, "rate_of_change": 1.3277456372021181, "market_dynamics": -0.451792, "expectation": {"probability": 58.6035, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.27, "close": 3.75, "volume": 275491}, "trend_line": 3.236667, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.707545, "activity_20": 3.769405, "activity_30": 3.522602}, "trend_signal": 1, "fair_value": 1.757047, "relative_strength": 22.621236, "rate_of_change": 0.7784119586495224, "market_dynamics": -0.738927, "expectation": {"probability": 60.4389, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.38, "close": 3.66, "volume": 196019}, "trend_line": 3.260667, "activity_lines": {"activity_5": 3.627667, "activity_10": 3.664182, "activity_20": 3.77881, "activity_30": 3.549914}, "trend_signal": 1, "fair_value": 1.763201, "relative_strength": 18.598197, "rate_of_change": 0.7415035281664756, "market_dynamics": -0.688602, "expectation": {"probability": 59.9876, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.63, "high": 3.725, "low": 3.1332, "close": 3.26, "volume": 128640}, "trend_line": 3.275, "activity_lines": {"activity_5": 3.554, "activity_10": 3.576273, "activity_20": 3.741071, "activity_30": 3.549871}, "trend_signal": 1, "fair_value": 1.767431, "relative_strength": 3.767887, "rate_of_change": 0.43957263958569537, "market_dynamics": -0.710468, "expectation": {"probability": 52.992, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.2643, "high": 3.43, "low": 3.2, "close": 3.37, "volume": 69536}, "trend_line": 3.291667, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.528364, "activity_20": 3.708952, "activity_30": 3.556}, "trend_signal": 1, "fair_value": 1.773714, "relative_strength": 4.400113, "rate_of_change": 0.5089160305343507, "market_dynamics": -0.770632, "expectation": {"probability": 56.5192, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.35, "high": 3.48, "low": 3.1614, "close": 3.46, "volume": 211681}, "trend_line": 3.321, "activity_lines": {"activity_5": 3.442, "activity_10": 3.507364, "activity_20": 3.681214, "activity_30": 3.56686}, "trend_signal": 1, "fair_value": 1.780637, "relative_strength": 3.996266, "rate_of_change": 0.8911290236831453, "market_dynamics": -0.790221, "expectation": {"probability": 57.0196, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.34, "high": 3.5, "low": 3.2, "close": 3.31, "volume": 103644}, "trend_line": 3.337, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.457818, "activity_20": 3.637619, "activity_30": 3.566151}, "trend_signal": 1, "fair_value": 1.786663, "relative_strength": -0.799833, "rate_of_change": 0.48178259560373426, "market_dynamics": -0.862234, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.33, "high": 4.55, "low": 3.11, "close": 4.03, "volume": 477378}, "trend_line": 3.387667, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.551545, "activity_20": 3.663024, "activity_30": 3.61086}, "trend_signal": 1, "fair_value": 1.796535, "relative_strength": 17.998068, "rate_of_change": 1.5183398261911836, "market_dynamics": -0.624096, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.98, "high": 4.193, "low": 3.5, "close": 3.56, "volume": 134382}, "trend_line": 3.417667, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.565455, "activity_20": 3.642143, "activity_30": 3.621978}, "trend_signal": 1, "fair_value": 1.803682, "relative_strength": 5.694518, "rate_of_change": 0.8855651987045894, "market_dynamics": -0.564829, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.59, "high": 4.0, "low": 3.43, "close": 3.82, "volume": 118969}, "trend_line": 3.451, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.612364, "activity_20": 3.646881, "activity_30": 3.647935}, "trend_signal": 1, "fair_value": 1.812336, "relative_strength": 9.570947, "rate_of_change": 0.975314446960464, "market_dynamics": -0.433722, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.87, "high": 3.88, "low": 3.48, "close": 3.7, "volume": 77414}, "trend_line": 3.504833, "activity_lines": {"activity_5": 3.722, "activity_10": 3.628364, "activity_20": 3.640381, "activity_30": 3.664}, "trend_signal": 1, "fair_value": 1.82099, "relative_strength": 2.880279, "rate_of_change": 1.5599246595189806, "market_dynamics": -0.302785, "expectation": {"probability": 58.8844, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.2, "close": 3.27, "volume": 101590}, "trend_line": 3.5555, "activity_lines": {"activity_5": 3.584, "activity_10": 3.569818, "activity_20": 3.593595, "activity_30": 3.648849}, "trend_signal": 1, "fair_value": 1.826438, "relative_strength": -11.265341, "rate_of_change": 1.4456323596587852, "market_dynamics": -0.586444, "expectation": {"probability": 43.9313, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.33, "high": 3.4, "low": 2.89, "close": 2.94, "volume": 176080}, "trend_line": 3.594833, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.46, "activity_20": 3.51919, "activity_30": 3.60914}, "trend_signal": 0, "fair_value": 1.8324, "relative_strength": -17.983696, "rate_of_change": 1.1062579102798498, "market_dynamics": -0.685828, "expectation": {"probability": 40.1613, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.1718, "high": 3.1718, "low": 1.4101, "close": 1.83, "volume": 599850}, "trend_line": 3.581167, "activity_lines": {"activity_5": 2.796, "activity_10": 3.161455, "activity_20": 3.349881, "activity_30": 3.49528}, "trend_signal": 0, "fair_value": 1.834708, "relative_strength": -48.564794, "rate_of_change": -0.380156741634444, "market_dynamics": -0.938829, "expectation": {"probability": 40.2052, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.88, "high": 2.26, "low": 1.8, "close": 2.21, "volume": 194721}, "trend_line": 3.571833, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.958, "activity_20": 3.22881, "activity_30": 3.406817}, "trend_signal": 0, "fair_value": 1.8399, "relative_strength": -35.585319, "rate_of_change": -0.26064129374587663, "market_dynamics": -1.197507, "expectation": {"probability": 40.109, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.02, "close": 2.29, "volume": 109370}, "trend_line": 3.543833, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.790182, "activity_20": 3.123643, "activity_30": 3.324118}, "trend_signal": 0, "fair_value": 1.845862, "relative_strength": -36.046266, "rate_of_change": -0.7839112298923278, "market_dynamics": -1.292599, "expectation": {"probability": 41.3079, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.25, "high": 2.3, "low": 1.9777, "close": 2.05, "volume": 222726}, "trend_line": 3.498833, "activity_lines": {"activity_5": 2.176, "activity_10": 2.6, "activity_20": 3.000857, "activity_30": 3.227742}, "trend_signal": 0, "fair_value": 1.851823, "relative_strength": -42.951847, "rate_of_change": -1.2698115289292675, "market_dynamics": -1.398462, "expectation": {"probability": 42.811, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.06, "high": 2.3, "low": 1.97, "close": 2.06, "volume": 169298}, "trend_line": 3.443833, "activity_lines": {"activity_5": 2.108, "activity_10": 2.434545, "activity_20": 2.888262, "activity_30": 3.134914}, "trend_signal": 0, "fair_value": 1.857336, "relative_strength": -41.286856, "rate_of_change": -1.5719527053734694, "market_dynamics": -1.417255, "expectation": {"probability": 41.5043, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.76, "close": 2.035, "volume": 213829}, "trend_line": 3.387, "activity_lines": {"activity_5": 2.090333, "activity_10": 2.300364, "activity_20": 2.784143, "activity_30": 3.044022}, "trend_signal": 0, "fair_value": 1.862849, "relative_strength": -42.038953, "rate_of_change": -1.6502832744793412, "market_dynamics": -1.361568, "expectation": {"probability": 43.1099, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.8, "close": 1.81, "volume": 95379}, "trend_line": 3.318667, "activity_lines": {"activity_5": 1.984, "activity_10": 2.153, "activity_20": 2.662119, "activity_30": 2.94228}, "trend_signal": 0, "fair_value": 1.867208, "relative_strength": -48.814904, "rate_of_change": -2.0175081192795976, "market_dynamics": -1.373956, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.8, "high": 1.8549, "low": 1.5, "close": 1.5, "volume": 207841}, "trend_line": 3.240667, "activity_lines": {"activity_5": 1.801, "activity_10": 1.985818, "activity_20": 2.517762, "activity_30": 2.824946}, "trend_signal": 0, "fair_value": 1.869131, "relative_strength": -56.528256, "rate_of_change": -2.3503412665386385, "market_dynamics": -1.394653, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.52, "high": 1.64, "low": 1.44, "close": 1.51, "volume": 145233}, "trend_line": 3.155333, "activity_lines": {"activity_5": 1.674, "activity_10": 1.860455, "activity_20": 2.385786, "activity_30": 2.71329}, "trend_signal": 0, "fair_value": 1.871631, "relative_strength": -56.825051, "rate_of_change": -2.6332233456877865, "market_dynamics": -1.452354, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.5, "close": 1.53, "volume": 160212}, "trend_line": 3.032667, "activity_lines": {"activity_5": 1.589667, "activity_10": 1.770727, "activity_20": 2.266381, "activity_30": 2.60843}, "trend_signal": 0, "fair_value": 1.874259, "relative_strength": -55.472003, "rate_of_change": -3.887577000589166, "market_dynamics": -1.501588, "expectation": {"probability": 41.381, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.51, "high": 1.66, "low": 1.465, "close": 1.48, "volume": 118836}, "trend_line": 2.936667, "activity_lines": {"activity_5": 1.524, "activity_10": 1.697545, "activity_20": 2.152357, "activity_30": 2.508258}, "trend_signal": 0, "fair_value": 1.876438, "relative_strength": -56.526902, "rate_of_change": -3.1655305379720255, "market_dynamics": -1.512968, "expectation": {"probability": 42.9717, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.49, "high": 1.56, "low": 1.255, "close": 1.35, "volume": 201041}, "trend_line": 2.85, "activity_lines": {"activity_5": 1.452, "activity_10": 1.607091, "activity_20": 2.034429, "activity_30": 2.405892}, "trend_signal": 0, "fair_value": 1.878041, "relative_strength": -59.798252, "rate_of_change": -2.9512028432232813, "market_dynamics": -1.51033, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.35, "high": 1.53, "low": 1.31, "close": 1.37, "volume": 234468}, "trend_line": 2.782667, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.535909, "activity_20": 1.928024, "activity_30": 2.310409}, "trend_signal": 0, "fair_value": 1.878458, "relative_strength": -57.906432, "rate_of_change": -2.3625614035087747, "market_dynamics": -1.480245, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.26, "close": 1.33, "volume": 96588}, "trend_line": 2.694, "activity_lines": {"activity_5": 1.378, "activity_10": 1.474182, "activity_20": 1.827762, "activity_30": 2.216688}, "trend_signal": 0, "fair_value": 1.877496, "relative_strength": -58.135581, "rate_of_change": -3.1864035473881733, "market_dynamics": -1.501141, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.32, "high": 1.41, "low": 1.2432, "close": 1.27, "volume": 54475}, "trend_line": 2.591667, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.414636, "activity_20": 1.731214, "activity_30": 2.124817}, "trend_signal": 0, "fair_value": 1.876214, "relative_strength": -60.062952, "rate_of_change": -3.798552338530059, "market_dynamics": -1.341977, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.24, "high": 1.35, "low": 1.16, "close": 1.28, "volume": 103631}, "trend_line": 2.541833, "activity_lines": {"activity_5": 1.304, "activity_10": 1.371273, "activity_20": 1.648762, "activity_30": 2.040194}, "trend_signal": 0, "fair_value": 1.873201, "relative_strength": -59.122619, "rate_of_change": -1.922855058153696, "market_dynamics": -1.28705, "expectation": {"probability": 39.0462, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.23, "high": 1.325, "low": 1.01, "close": 1.01, "volume": 115228}, "trend_line": 2.464833, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.292545, "activity_20": 1.551452, "activity_30": 1.941366}, "trend_signal": 0, "fair_value": 1.86865, "relative_strength": -66.914542, "rate_of_change": -3.0293099507324026, "market_dynamics": -1.260976, "expectation": {"probability": 41.6862, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.03, "high": 1.1, "low": 0.9392, "close": 0.945, "volume": 158515}, "trend_line": 2.366333, "activity_lines": {"activity_5": 1.098333, "activity_10": 1.216545, "activity_20": 1.461333, "activity_30": 1.843312}, "trend_signal": 0, "fair_value": 1.865092, "relative_strength": -68.251791, "rate_of_change": -3.9962139422833123, "market_dynamics": -1.127028, "expectation": {"probability": 41.6862, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.9425, "high": 1.0, "low": 0.78, "close": 0.88, "volume": 228143}, "trend_line": 2.270667, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.138818, "activity_20": 1.378143, "activity_30": 1.747419}, "trend_signal": 0, "fair_value": 1.8624, "relative_strength": -69.327687, "rate_of_change": -4.042795329313331, "market_dynamics": -1.071034, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.868, "high": 0.9999, "low": 0.8, "close": 0.9083, "volume": 158361}, "trend_line": 2.178943, "activity_lines": {"activity_5": 0.946433, "activity_10": 1.077691, "activity_20": 1.309029, "activity_30": 1.659525}, "trend_signal": 0, "fair_value": 1.860017, "relative_strength": -66.918068, "rate_of_change": -4.039517903770132, "market_dynamics": -0.958937, "expectation": {"probability": 39.843, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.97, "high": 1.48, "low": 0.8, "close": 1.4, "volume": 307524}, "trend_line": 2.116943, "activity_lines": {"activity_5": 1.078213, "activity_10": 1.117267, "activity_20": 1.296418, "activity_30": 1.60927}, "trend_signal": 0, "fair_value": 1.859697, "relative_strength": -50.618159, "rate_of_change": -2.845416332597954, "market_dynamics": -0.383505, "expectation": {"probability": 40.0883, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.39, "high": 1.49, "low": 1.1, "close": 1.11, "volume": 222861}, "trend_line": 2.04161, "activity_lines": {"activity_5": 1.105327, "activity_10": 1.105571, "activity_20": 1.258235, "activity_30": 1.544306}, "trend_signal": 0, "fair_value": 1.858062, "relative_strength": -62.207681, "rate_of_change": -3.5585747939363555, "market_dynamics": 0.011907, "expectation": {"probability": 42.3535, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.08, "high": 1.27, "low": 1.0604, "close": 1.25, "volume": 164020}, "trend_line": 1.967943, "activity_lines": {"activity_5": 1.17244, "activity_10": 1.123693, "activity_20": 1.238624, "activity_30": 1.493235}, "trend_signal": 0, "fair_value": 1.857998, "relative_strength": -59.408904, "rate_of_change": -3.608279740009107, "market_dynamics": 0.325684, "expectation": {"probability": 41.7091, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.252, "high": 1.2572, "low": 1.06, "close": 1.21, "volume": 232295}, "trend_line": 1.897943, "activity_lines": {"activity_5": 1.205887, "activity_10": 1.136724, "activity_20": 1.220156, "activity_30": 1.444335}, "trend_signal": 0, "fair_value": 1.859732, "relative_strength": -61.049435, "rate_of_change": -3.557013592365229, "market_dynamics": 0.718055, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.21, "high": 1.49, "low": 1.166, "close": 1.34, "volume": 197242}, "trend_line": 1.808277, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.175573, "activity_20": 1.218069, "activity_30": 1.408339}, "trend_signal": 0, "fair_value": 1.863181, "relative_strength": -56.731164, "rate_of_change": -4.724377918620318, "market_dynamics": 0.681097, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.16, "close": 1.35, "volume": 149495}, "trend_line": 1.73461, "activity_lines": {"activity_5": 1.29, "activity_10": 1.214967, "activity_20": 1.220363, "activity_30": 1.378772}, "trend_signal": 0, "fair_value": 1.868629, "relative_strength": -57.778983, "rate_of_change": -4.073878061823489, "market_dynamics": 0.731281, "expectation": {"probability": 44.2415, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.37, "high": 1.53, "low": 1.205, "close": 1.21, "volume": 275371}, "trend_line": 1.64761, "activity_lines": {"activity_5": 1.276, "activity_10": 1.227635, "activity_20": 1.212585, "activity_30": 1.344927}, "trend_signal": 0, "fair_value": 1.868694, "relative_strength": -61.129951, "rate_of_change": -5.015536633594869, "market_dynamics": 0.841438, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.21, "high": 1.41, "low": 1.14, "close": 1.245, "volume": 166292}, "trend_line": 1.565777, "activity_lines": {"activity_5": 1.267, "activity_10": 1.243029, "activity_20": 1.210998, "activity_30": 1.318952}, "trend_signal": 0, "fair_value": 1.869431, "relative_strength": -59.483955, "rate_of_change": -4.966770048737264, "market_dynamics": 0.819991, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.19, "close": 1.23, "volume": 198793}, "trend_line": 1.497777, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.250242, "activity_20": 1.209197, "activity_30": 1.297289}, "trend_signal": 0, "fair_value": 1.868341, "relative_strength": -60.056834, "rate_of_change": -4.342891740011512, "market_dynamics": 0.800145, "expectation": {"probability": 45.545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dff200de-c421-4544-89f9-1e3b0fc5bba9/", "share_image": "https://sharemaestro.com/terminal/dff200de-c421-4544-89f9-1e3b0fc5bba9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}