{"ticker": {"uuid": "dff2420d-23da-4b72-81a9-8fc0a82e052d", "symbol": "WPRT", "name": "Westport Fuel Systems Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WPRT fell 3.40%, moving from 2.06 to 1.99. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -30.19 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 37.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.99"}, {"label": "12-Week Change", "value": "-3.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.88%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.19"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.99, "high": 2.0399, "low": 1.96, "close": 1.99, "volume": 62894}, "trend_line": 1.904667, "activity_lines": {"activity_5": 1.995, "activity_10": 1.998, "activity_20": 1.986905, "activity_30": 1.958387}, "trend_signal": 1, "fair_value": 4.481686, "relative_strength": -30.188803, "rate_of_change": -0.017480314960625548, "market_dynamics": 0.245548, "expectation": {"probability": 37.8759, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.7, "high": 9.1485, "low": 0.685, "close": 8.83, "volume": 1147201}, "trend_line": 9.026267, "activity_lines": {"activity_5": 7.6482, "activity_10": 7.583927, "activity_20": 8.32241, "activity_30": 8.748067}, "trend_signal": 0, "fair_value": 27.524122, "relative_strength": -23.103294, "rate_of_change": 0.231716525640181, "market_dynamics": -0.854701, "expectation": {"probability": 36.4479, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.55, "high": 8.84, "low": 8.05, "close": 8.54, "volume": 267830}, "trend_line": 9.052033, "activity_lines": {"activity_5": 7.9894, "activity_10": 7.735873, "activity_20": 8.264419, "activity_30": 8.716695}, "trend_signal": 0, "fair_value": 27.497455, "relative_strength": -27.606744, "rate_of_change": 0.28545577036441605, "market_dynamics": -0.684733, "expectation": {"probability": 38.6799, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.47, "high": 8.69, "low": 7.85, "close": 7.99, "volume": 175936}, "trend_line": 9.0267, "activity_lines": {"activity_5": 8.086667, "activity_10": 7.788745, "activity_20": 8.160095, "activity_30": 8.648176}, "trend_signal": 0, "fair_value": 27.473673, "relative_strength": -30.667389, "rate_of_change": -0.2798597839844356, "market_dynamics": -0.482302, "expectation": {"probability": 38.5089, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.96, "high": 8.12, "low": 7.21, "close": 7.67, "volume": 220855}, "trend_line": 8.949433, "activity_lines": {"activity_5": 8.029333, "activity_10": 7.788964, "activity_20": 8.046295, "activity_30": 8.560647}, "trend_signal": 0, "fair_value": 27.443353, "relative_strength": -34.059376, "rate_of_change": -0.8559828065627426, "market_dynamics": -0.223775, "expectation": {"probability": 37.6619, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.7, "high": 8.017, "low": 7.4, "close": 7.54, "volume": 114944}, "trend_line": 8.890767, "activity_lines": {"activity_5": 7.884, "activity_10": 7.773364, "activity_20": 7.934543, "activity_30": 8.469716}, "trend_signal": 0, "fair_value": 27.405147, "relative_strength": -33.889554, "rate_of_change": -0.6555275624723996, "market_dynamics": -0.239039, "expectation": {"probability": 36.8207, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.47, "high": 9.4, "low": 7.47, "close": 9.25, "volume": 367001}, "trend_line": 8.932433, "activity_lines": {"activity_5": 8.262667, "activity_10": 8.065691, "activity_20": 8.007362, "activity_30": 8.492892}, "trend_signal": 0, "fair_value": 27.377904, "relative_strength": -21.081654, "rate_of_change": 0.46864348149039686, "market_dynamics": 0.010322, "expectation": {"probability": 38.8842, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.32, "high": 12.0, "low": 9.208, "close": 10.76, "volume": 807078}, "trend_line": 9.031033, "activity_lines": {"activity_5": 9.116667, "activity_10": 8.593473, "activity_20": 8.23661, "activity_30": 8.6108}, "trend_signal": 0, "fair_value": 27.349442, "relative_strength": -6.97004, "rate_of_change": 1.1038425924941293, "market_dynamics": 0.312164, "expectation": {"probability": 38.6268, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.53, "high": 11.04, "low": 9.88, "close": 10.49, "volume": 521502}, "trend_line": 9.122433, "activity_lines": {"activity_5": 9.732667, "activity_10": 9.015273, "activity_20": 8.442238, "activity_30": 8.704927}, "trend_signal": 0, "fair_value": 27.317327, "relative_strength": -10.530932, "rate_of_change": 1.0120658400871567, "market_dynamics": 0.572529, "expectation": {"probability": 39.4706, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.38, "high": 11.376, "low": 10.2, "close": 10.36, "volume": 301722}, "trend_line": 9.175033, "activity_lines": {"activity_5": 10.138667, "activity_10": 9.354909, "activity_20": 8.640771, "activity_30": 8.78477}, "trend_signal": 0, "fair_value": 27.276686, "relative_strength": -8.144298, "rate_of_change": 0.5766005625911613, "market_dynamics": 0.858805, "expectation": {"probability": 38.4433, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.52, "high": 10.52, "low": 7.83, "close": 8.13, "volume": 637584}, "trend_line": 9.109367, "activity_lines": {"activity_5": 9.622, "activity_10": 9.228, "activity_20": 8.61759, "activity_30": 8.717348}, "trend_signal": 0, "fair_value": 27.208929, "relative_strength": -25.941582, "rate_of_change": -0.7157031478796885, "market_dynamics": 0.795754, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.13, "high": 8.181, "low": 7.4, "close": 7.56, "volume": 159772}, "trend_line": 9.042267, "activity_lines": {"activity_5": 8.876, "activity_10": 8.974182, "activity_20": 8.540933, "activity_30": 8.617389}, "trend_signal": 0, "fair_value": 27.137519, "relative_strength": -28.972661, "rate_of_change": -0.7366044204827836, "market_dynamics": 0.50342, "expectation": {"probability": 36.3698, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.51, "high": 7.6464, "low": 6.87, "close": 7.05, "volume": 301070}, "trend_line": 8.950267, "activity_lines": {"activity_5": 8.072667, "activity_10": 8.650727, "activity_20": 8.425062, "activity_30": 8.488856}, "trend_signal": 0, "fair_value": 27.071814, "relative_strength": -34.05479, "rate_of_change": -1.017443966208922, "market_dynamics": 0.233759, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.01, "high": 7.3685, "low": 6.9, "close": 7.12, "volume": 117213}, "trend_line": 8.774267, "activity_lines": {"activity_5": 7.54, "activity_10": 8.367091, "activity_20": 8.323195, "activity_30": 8.370774}, "trend_signal": 0, "fair_value": 27.011045, "relative_strength": -35.057345, "rate_of_change": -1.9664217838417577, "market_dynamics": -0.039693, "expectation": {"probability": 33.9823, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.02, "high": 7.21, "low": 6.8, "close": 6.8, "volume": 130579}, "trend_line": 8.644267, "activity_lines": {"activity_5": 7.125333, "activity_10": 8.041091, "activity_20": 8.196443, "activity_30": 8.243402}, "trend_signal": 0, "fair_value": 26.950788, "relative_strength": -36.335159, "rate_of_change": -1.4816052440619916, "market_dynamics": -0.253862, "expectation": {"probability": 35.8699, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.82, "high": 7.44, "low": 6.82, "close": 6.99, "volume": 181402}, "trend_line": 8.473933, "activity_lines": {"activity_5": 7.011333, "activity_10": 7.765455, "activity_20": 8.093976, "activity_30": 8.136675}, "trend_signal": 0, "fair_value": 26.851365, "relative_strength": -33.485169, "rate_of_change": -1.970485178211162, "market_dynamics": -0.404606, "expectation": {"probability": 34.2648, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.96, "high": 6.96, "low": 6.4603, "close": 6.54, "volume": 173672}, "trend_line": 8.295267, "activity_lines": {"activity_5": 6.823333, "activity_10": 7.418, "activity_20": 7.95049, "activity_30": 8.011905}, "trend_signal": 0, "fair_value": 26.790083, "relative_strength": -34.924958, "rate_of_change": -2.1084188416405905, "market_dynamics": -0.551611, "expectation": {"probability": 35.922, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.54, "high": 6.5759, "low": 5.965, "close": 6.06, "volume": 184692}, "trend_line": 8.123933, "activity_lines": {"activity_5": 6.543333, "activity_10": 7.032545, "activity_20": 7.763957, "activity_30": 7.867695}, "trend_signal": 0, "fair_value": 26.71675, "relative_strength": -39.097675, "rate_of_change": -2.0654428603684685, "market_dynamics": -0.689801, "expectation": {"probability": 35.616, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.92, "high": 6.08, "low": 5.59, "close": 5.69, "volume": 199079}, "trend_line": 7.926933, "activity_lines": {"activity_5": 6.206, "activity_10": 6.665273, "activity_20": 7.549667, "activity_30": 7.710667}, "trend_signal": 0, "fair_value": 26.619891, "relative_strength": -43.12327, "rate_of_change": -2.4249338343878413, "market_dynamics": -0.790489, "expectation": {"probability": 35.2579, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.73, "high": 5.84, "low": 5.14, "close": 5.38, "volume": 305998}, "trend_line": 7.826267, "activity_lines": {"activity_5": 5.860667, "activity_10": 6.328909, "activity_20": 7.313381, "activity_30": 7.546348}, "trend_signal": 0, "fair_value": 26.524891, "relative_strength": -45.640672, "rate_of_change": -1.2699236892755417, "market_dynamics": -0.839837, "expectation": {"probability": 34.6129, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.42, "high": 5.83, "low": 5.29, "close": 5.388, "volume": 105620}, "trend_line": 7.7292, "activity_lines": {"activity_5": 5.612667, "activity_10": 6.084545, "activity_20": 7.085571, "activity_30": 7.389041}, "trend_signal": 0, "fair_value": 26.426737, "relative_strength": -43.298552, "rate_of_change": -1.2402720224086403, "market_dynamics": -0.958297, "expectation": {"probability": 33.5927, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.31, "high": 5.47, "low": 4.9, "close": 4.95, "volume": 192821}, "trend_line": 7.5767, "activity_lines": {"activity_5": 5.325467, "activity_10": 5.8104, "activity_20": 6.82301, "activity_30": 7.209738}, "trend_signal": 0, "fair_value": 26.345006, "relative_strength": -45.796787, "rate_of_change": -1.9730373130466266, "market_dynamics": -1.042664, "expectation": {"probability": 34.6252, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.09, "high": 5.82, "low": 4.98, "close": 5.68, "volume": 215388}, "trend_line": 7.479667, "activity_lines": {"activity_5": 5.3876, "activity_10": 5.716436, "activity_20": 6.648448, "activity_30": 7.08737}, "trend_signal": 0, "fair_value": 26.25834, "relative_strength": -40.78305, "rate_of_change": -1.2806762838702828, "market_dynamics": -1.052917, "expectation": {"probability": 33.5112, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.63, "high": 6.36, "low": 5.63, "close": 6.03, "volume": 251590}, "trend_line": 7.4042, "activity_lines": {"activity_5": 5.591733, "activity_10": 5.711018, "activity_20": 6.520838, "activity_30": 6.993843}, "trend_signal": 0, "fair_value": 26.130327, "relative_strength": -38.328887, "rate_of_change": -1.0089620299941124, "market_dynamics": -1.001585, "expectation": {"probability": 34.0826, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.98, "high": 6.74, "low": 5.76, "close": 6.73, "volume": 301197}, "trend_line": 7.358533, "activity_lines": {"activity_5": 6.006533, "activity_10": 5.852691, "activity_20": 6.469229, "activity_30": 6.950346}, "trend_signal": 0, "fair_value": 25.951032, "relative_strength": -32.026697, "rate_of_change": -0.6167715620863821, "market_dynamics": -0.637356, "expectation": {"probability": 34.7513, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.75, "high": 7.25, "low": 6.75, "close": 6.96, "volume": 185896}, "trend_line": 7.344667, "activity_lines": {"activity_5": 6.408, "activity_10": 6.037455, "activity_20": 6.444, "activity_30": 6.924634}, "trend_signal": 0, "fair_value": 25.729622, "relative_strength": -29.652893, "rate_of_change": -0.18843429797760172, "market_dynamics": -0.261144, "expectation": {"probability": 35.4065, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.97, "high": 7.68, "low": 6.8, "close": 7.55, "volume": 194564}, "trend_line": 7.359667, "activity_lines": {"activity_5": 6.901333, "activity_10": 6.330036, "activity_20": 6.477724, "activity_30": 6.937882}, "trend_signal": 0, "fair_value": 25.506865, "relative_strength": -22.89739, "rate_of_change": 0.2042298173627161, "market_dynamics": 0.163082, "expectation": {"probability": 35.2865, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.64, "high": 7.86, "low": 6.85, "close": 6.9, "volume": 133268}, "trend_line": 7.3353, "activity_lines": {"activity_5": 7.004667, "activity_10": 6.486073, "activity_20": 6.457638, "activity_30": 6.908226}, "trend_signal": 0, "fair_value": 25.29084, "relative_strength": -29.088657, "rate_of_change": -0.331088349513637, "market_dynamics": 0.425496, "expectation": {"probability": 37.0476, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.86, "high": 7.64, "low": 6.6, "close": 7.22, "volume": 210747}, "trend_line": 7.3336, "activity_lines": {"activity_5": 7.133333, "activity_10": 6.685018, "activity_20": 6.48641, "activity_30": 6.900787}, "trend_signal": 0, "fair_value": 25.01084, "relative_strength": -27.562009, "rate_of_change": -0.02317560290649979, "market_dynamics": 0.560728, "expectation": {"probability": 35.3582, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.07, "high": 7.38, "low": 6.82, "close": 7.04, "volume": 251603}, "trend_line": 7.334933, "activity_lines": {"activity_5": 7.122667, "activity_10": 6.823418, "activity_20": 6.51361, "activity_30": 6.881845}, "trend_signal": 0, "fair_value": 24.707891, "relative_strength": -29.363966, "rate_of_change": 0.018176611759581855, "market_dynamics": 0.668537, "expectation": {"probability": 37.4258, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.1, "high": 7.25, "low": 6.5, "close": 6.62, "volume": 284439}, "trend_line": 7.327267, "activity_lines": {"activity_5": 6.951333, "activity_10": 6.855273, "activity_20": 6.516619, "activity_30": 6.83572}, "trend_signal": 0, "fair_value": 24.40866, "relative_strength": -33.105792, "rate_of_change": -0.10451356542725604, "market_dynamics": 0.655127, "expectation": {"probability": 37.1243, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.62, "high": 6.6983, "low": 6.06, "close": 6.3, "volume": 130993}, "trend_line": 7.242933, "activity_lines": {"activity_5": 6.696, "activity_10": 6.806545, "activity_20": 6.496343, "activity_30": 6.769445}, "trend_signal": 0, "fair_value": 24.086224, "relative_strength": -33.388242, "rate_of_change": -1.150961197401434, "market_dynamics": 0.588854, "expectation": {"probability": 36.771, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.32, "high": 6.46, "low": 5.95, "close": 6.0, "volume": 122666}, "trend_line": 7.158267, "activity_lines": {"activity_5": 6.424, "activity_10": 6.678727, "activity_20": 6.453495, "activity_30": 6.689256}, "trend_signal": 0, "fair_value": 23.686865, "relative_strength": -37.457424, "rate_of_change": -1.1689463370709001, "market_dynamics": 0.407489, "expectation": {"probability": 36.4244, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.08, "high": 6.15, "low": 5.63, "close": 5.83, "volume": 163363}, "trend_line": 7.086267, "activity_lines": {"activity_5": 6.155333, "activity_10": 6.514182, "activity_20": 6.399457, "activity_30": 6.603561}, "trend_signal": 0, "fair_value": 23.198596, "relative_strength": -39.906686, "rate_of_change": -1.0058300423831643, "market_dynamics": 0.240122, "expectation": {"probability": 36.0843, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.93, "high": 6.1824, "low": 5.51, "close": 6.0108, "volume": 252407}, "trend_line": 7.03096, "activity_lines": {"activity_5": 6.0396, "activity_10": 6.386145, "activity_20": 6.368781, "activity_30": 6.534176}, "trend_signal": 0, "fair_value": 22.760204, "relative_strength": -37.426692, "rate_of_change": -0.78048145800885, "market_dynamics": 0.159843, "expectation": {"probability": 34.3887, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.25, "high": 6.69, "low": 5.93, "close": 5.97, "volume": 227425}, "trend_line": 6.978627, "activity_lines": {"activity_5": 5.97888, "activity_10": 6.263767, "activity_20": 6.337977, "activity_30": 6.465727}, "trend_signal": 0, "fair_value": 22.243986, "relative_strength": -37.1728, "rate_of_change": -0.7443222547134383, "market_dynamics": 0.191385, "expectation": {"probability": 36.3394, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.93, "high": 5.983, "low": 5.64, "close": 5.85, "volume": 126802}, "trend_line": 6.865293, "activity_lines": {"activity_5": 5.921493, "activity_10": 6.137571, "activity_20": 6.300602, "activity_30": 6.392913}, "trend_signal": 0, "fair_value": 21.516742, "relative_strength": -38.360654, "rate_of_change": -1.6240157268757887, "market_dynamics": 0.093237, "expectation": {"probability": 36.0622, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.55, "high": 5.87, "low": 5.55, "close": 5.79, "volume": 119315}, "trend_line": 6.699627, "activity_lines": {"activity_5": 5.874107, "activity_10": 6.031375, "activity_20": 6.260798, "activity_30": 6.323539}, "trend_signal": 0, "fair_value": 20.896806, "relative_strength": -36.557297, "rate_of_change": -2.4130943865032397, "market_dynamics": -0.088089, "expectation": {"probability": 35.9921, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.79, "high": 5.97, "low": 5.7, "close": 5.76, "volume": 114594}, "trend_line": 6.54196, "activity_lines": {"activity_5": 5.83072, "activity_10": 5.939905, "activity_20": 6.219423, "activity_30": 6.262918}, "trend_signal": 0, "fair_value": 20.333088, "relative_strength": -36.169437, "rate_of_change": -2.353369821931878, "market_dynamics": -0.41527, "expectation": {"probability": 35.7303, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.77, "high": 6.85, "low": 5.77, "close": 6.22, "volume": 305628}, "trend_line": 6.40396, "activity_lines": {"activity_5": 5.945333, "activity_10": 5.958618, "activity_20": 6.221524, "activity_30": 6.242146}, "trend_signal": 0, "fair_value": 19.860781, "relative_strength": -30.91543, "rate_of_change": -2.109459550348837, "market_dynamics": -0.449502, "expectation": {"probability": 35.0512, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.11, "high": 6.22, "low": 5.43, "close": 5.56, "volume": 230964}, "trend_line": 6.318293, "activity_lines": {"activity_5": 5.826, "activity_10": 5.87224, "activity_20": 6.156768, "activity_30": 6.187697}, "trend_signal": 0, "fair_value": 19.272063, "relative_strength": -35.614496, "rate_of_change": -1.3377191612689638, "market_dynamics": -0.49961, "expectation": {"probability": 35.9736, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.92, "high": 6.68, "low": 5.8, "close": 5.97, "volume": 394091}, "trend_line": 6.265293, "activity_lines": {"activity_5": 5.870667, "activity_10": 5.87968, "activity_20": 6.13024, "activity_30": 6.165227}, "trend_signal": 0, "fair_value": 18.743024, "relative_strength": -29.087643, "rate_of_change": -0.8388341597960073, "market_dynamics": -0.304203, "expectation": {"probability": 35.2247, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.0, "high": 6.4993, "low": 5.8999, "close": 6.3, "volume": 154610}, "trend_line": 6.240293, "activity_lines": {"activity_5": 6.017333, "activity_10": 5.95312, "activity_20": 6.130284, "activity_30": 6.167466}, "trend_signal": 0, "fair_value": 18.323794, "relative_strength": -26.422423, "rate_of_change": -0.3990236370429837, "market_dynamics": -0.102602, "expectation": {"probability": 33.8484, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.3, "high": 7.41, "low": 6.06, "close": 6.74, "volume": 790417}, "trend_line": 6.227627, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.101105, "activity_20": 6.16928, "activity_30": 6.199705}, "trend_signal": 0, "fair_value": 17.906101, "relative_strength": -19.680009, "rate_of_change": -0.2029712386902392, "market_dynamics": 0.144105, "expectation": {"probability": 34.0603, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.05, "close": 6.17, "volume": 248102}, "trend_line": 6.206627, "activity_lines": {"activity_5": 6.280667, "activity_10": 6.128909, "activity_20": 6.15061, "activity_30": 6.195987}, "trend_signal": 0, "fair_value": 17.516806, "relative_strength": -24.8739, "rate_of_change": -0.33720709348841715, "market_dynamics": 0.388417, "expectation": {"probability": 36.5326, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.15, "high": 6.5, "low": 5.76, "close": 5.86, "volume": 209104}, "trend_line": 6.16896, "activity_lines": {"activity_5": 6.184667, "activity_10": 6.097455, "activity_20": 6.105082, "activity_30": 6.173624}, "trend_signal": 0, "fair_value": 17.138345, "relative_strength": -27.328068, "rate_of_change": -0.6068835778273755, "market_dynamics": 0.405873, "expectation": {"probability": 36.331, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.85, "high": 5.89, "low": 5.5927, "close": 5.74, "volume": 192256}, "trend_line": 6.142293, "activity_lines": {"activity_5": 6.028667, "activity_10": 6.046182, "activity_20": 6.053364, "activity_30": 6.145949}, "trend_signal": 0, "fair_value": 16.733473, "relative_strength": -23.812844, "rate_of_change": -0.4322770774976764, "market_dynamics": 0.476919, "expectation": {"probability": 36.023, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.96, "high": 6.02, "low": 5.53, "close": 5.69, "volume": 199474}, "trend_line": 6.12996, "activity_lines": {"activity_5": 5.871333, "activity_10": 5.987818, "activity_20": 6.005503, "activity_30": 6.116769}, "trend_signal": 0, "fair_value": 16.332127, "relative_strength": -26.578549, "rate_of_change": -0.20078820727047583, "market_dynamics": 0.244555, "expectation": {"probability": 35.7201, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.69, "high": 5.89, "low": 5.21, "close": 5.33, "volume": 389418}, "trend_line": 6.11796, "activity_lines": {"activity_5": 5.634667, "activity_10": 5.865818, "activity_20": 5.929118, "activity_30": 6.065159}, "trend_signal": 0, "fair_value": 15.965653, "relative_strength": -31.20324, "rate_of_change": -0.19575984182604073, "market_dynamics": 0.129911, "expectation": {"probability": 35.4223, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.35, "high": 6.25, "low": 5.35, "close": 5.81, "volume": 293357}, "trend_line": 6.132293, "activity_lines": {"activity_5": 5.652, "activity_10": 5.838909, "activity_20": 5.907448, "activity_30": 6.04529}, "trend_signal": 0, "fair_value": 15.659306, "relative_strength": -25.276502, "rate_of_change": 0.23427743888485225, "market_dynamics": 0.166531, "expectation": {"probability": 33.9882, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.99, "high": 6.31, "low": 5.55, "close": 6.31, "volume": 170593}, "trend_line": 6.163027, "activity_lines": {"activity_5": 5.86, "activity_10": 5.910364, "activity_20": 5.939253, "activity_30": 6.056755}, "trend_signal": 0, "fair_value": 15.325396, "relative_strength": -19.906824, "rate_of_change": 0.5011828365017754, "market_dynamics": 0.327304, "expectation": {"probability": 33.7813, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.28, "high": 6.3525, "low": 5.6501, "close": 5.78, "volume": 81689}, "trend_line": 6.190693, "activity_lines": {"activity_5": 5.861333, "activity_10": 5.871818, "activity_20": 5.922059, "activity_30": 6.032044}, "trend_signal": 0, "fair_value": 14.961165, "relative_strength": -27.013783, "rate_of_change": 0.44890278754254964, "market_dynamics": 0.328016, "expectation": {"probability": 35.8142, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.71, "high": 5.89, "low": 5.39, "close": 5.39, "volume": 172249}, "trend_line": 6.181027, "activity_lines": {"activity_5": 5.73, "activity_10": 5.765818, "activity_20": 5.870198, "activity_30": 5.980386}, "trend_signal": 0, "fair_value": 14.642512, "relative_strength": -30.264714, "rate_of_change": -0.1561376085035922, "market_dynamics": 0.285274, "expectation": {"probability": 35.3376, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.39, "high": 6.6, "low": 5.39, "close": 6.24, "volume": 324018}, "trend_line": 6.188027, "activity_lines": {"activity_5": 5.902, "activity_10": 5.830909, "activity_20": 5.902194, "activity_30": 5.984191}, "trend_signal": 0, "fair_value": 14.320332, "relative_strength": -20.368197, "rate_of_change": 0.11324978842512212, "market_dynamics": 0.408133, "expectation": {"probability": 33.7568, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.21, "high": 6.21, "low": 5.9, "close": 6.046, "volume": 68785}, "trend_line": 6.165227, "activity_lines": {"activity_5": 5.948667, "activity_10": 5.869818, "activity_20": 5.913762, "activity_30": 5.975028}, "trend_signal": 0, "fair_value": 14.036012, "relative_strength": -24.535601, "rate_of_change": -0.3684534666703968, "market_dynamics": 0.370429, "expectation": {"probability": 35.4897, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.96, "high": 5.969, "low": 5.55, "close": 5.705, "volume": 125766}, "trend_line": 6.123393, "activity_lines": {"activity_5": 5.865933, "activity_10": 5.848982, "activity_20": 5.892686, "activity_30": 5.945336}, "trend_signal": 0, "fair_value": 13.726428, "relative_strength": -28.08884, "rate_of_change": -0.6785476025456922, "market_dynamics": 0.371768, "expectation": {"probability": 35.0208, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.72, "high": 5.81, "low": 5.44, "close": 5.57, "volume": 157455}, "trend_line": 6.057393, "activity_lines": {"activity_5": 5.778533, "activity_10": 5.806418, "activity_20": 5.860014, "activity_30": 5.909633}, "trend_signal": 0, "fair_value": 13.433928, "relative_strength": -28.980702, "rate_of_change": -1.0778338088050177, "market_dynamics": 0.360389, "expectation": {"probability": 34.786, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.6, "high": 5.92, "low": 5.4, "close": 5.86, "volume": 129978}, "trend_line": 6.022727, "activity_lines": {"activity_5": 5.8018, "activity_10": 5.819673, "activity_20": 5.856295, "activity_30": 5.896898}, "trend_signal": 0, "fair_value": 13.165082, "relative_strength": -27.086719, "rate_of_change": -0.5722924036792814, "market_dynamics": 0.142488, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.92, "high": 6.35, "low": 5.6, "close": 6.215, "volume": 198493}, "trend_line": 5.989227, "activity_lines": {"activity_5": 5.912067, "activity_10": 5.894382, "activity_20": 5.886052, "activity_30": 5.909303}, "trend_signal": 0, "fair_value": 12.948512, "relative_strength": -21.338607, "rate_of_change": -0.5562264402819534, "market_dynamics": 0.290449, "expectation": {"probability": 33.8451, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.21, "high": 6.5, "low": 5.93, "close": 5.95, "volume": 112893}, "trend_line": 5.952893, "activity_lines": {"activity_5": 5.935667, "activity_10": 5.904818, "activity_20": 5.888405, "activity_30": 5.906772}, "trend_signal": 0, "fair_value": 12.730242, "relative_strength": -20.017572, "rate_of_change": -0.6066559173662845, "market_dynamics": 0.458462, "expectation": {"probability": 36.0051, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.04, "high": 6.235, "low": 5.84, "close": 6.03, "volume": 71666}, "trend_line": 5.933227, "activity_lines": {"activity_5": 5.992333, "activity_10": 5.927255, "activity_20": 5.899662, "activity_30": 5.911747}, "trend_signal": 0, "fair_value": 12.511845, "relative_strength": -15.282826, "rate_of_change": -0.33036038107859234, "market_dynamics": 0.761606, "expectation": {"probability": 33.6889, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.55, "close": 5.69, "volume": 89880}, "trend_line": 5.912893, "activity_lines": {"activity_5": 5.914, "activity_10": 5.892964, "activity_20": 5.8763, "activity_30": 5.896055}, "trend_signal": 0, "fair_value": 12.226524, "relative_strength": -15.910933, "rate_of_change": -0.34271400706561855, "market_dynamics": 0.893658, "expectation": {"probability": 35.7726, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.55, "high": 6.15, "low": 5.5, "close": 5.56, "volume": 101462}, "trend_line": 5.898227, "activity_lines": {"activity_5": 5.784333, "activity_10": 5.836673, "activity_20": 5.84189, "activity_30": 5.873287}, "trend_signal": 0, "fair_value": 11.976909, "relative_strength": -17.076625, "rate_of_change": -0.24803425328346154, "market_dynamics": 0.647733, "expectation": {"probability": 35.7908, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.6, "high": 6.07, "low": 5.52, "close": 5.78, "volume": 85996}, "trend_line": 5.89656, "activity_lines": {"activity_5": 5.748, "activity_10": 5.817291, "activity_20": 5.831957, "activity_30": 5.86566}, "trend_signal": 0, "fair_value": 11.771012, "relative_strength": -17.292354, "rate_of_change": -0.028262730478164154, "market_dynamics": 0.492327, "expectation": {"probability": 35.0632, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.84, "high": 6.2, "low": 5.73, "close": 6.08, "volume": 100869}, "trend_line": 5.898867, "activity_lines": {"activity_5": 5.840667, "activity_10": 5.860818, "activity_20": 5.855167, "activity_30": 5.877495}, "trend_signal": 0, "fair_value": 11.547806, "relative_strength": -13.124285, "rate_of_change": 0.03912450649192171, "market_dynamics": 0.445074, "expectation": {"probability": 34.3676, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.02, "high": 6.09, "low": 5.6, "close": 5.71, "volume": 81207}, "trend_line": 5.8902, "activity_lines": {"activity_5": 5.801333, "activity_10": 5.836455, "activity_20": 5.843567, "activity_30": 5.86531}, "trend_signal": 0, "fair_value": 11.333127, "relative_strength": -17.006174, "rate_of_change": -0.1469265199571372, "market_dynamics": 0.378344, "expectation": {"probability": 36.4327, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.7, "high": 5.71, "low": 5.36, "close": 5.4501, "volume": 154069}, "trend_line": 5.87687, "activity_lines": {"activity_5": 5.6967, "activity_10": 5.764745, "activity_20": 5.807929, "activity_30": 5.836916}, "trend_signal": 0, "fair_value": 11.144346, "relative_strength": -15.211266, "rate_of_change": -0.2263081049879434, "market_dynamics": 0.29793, "expectation": {"probability": 36.4512, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.51, "high": 5.72, "low": 5.17, "close": 5.3, "volume": 181043}, "trend_line": 5.860537, "activity_lines": {"activity_5": 5.558027, "activity_10": 5.667925, "activity_20": 5.759376, "activity_30": 5.799699}, "trend_signal": 0, "fair_value": 10.962935, "relative_strength": -21.342342, "rate_of_change": -0.27792004927793834, "market_dynamics": 0.036731, "expectation": {"probability": 36.2418, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.05, "high": 5.24, "low": 4.55, "close": 4.61, "volume": 643718}, "trend_line": 5.822203, "activity_lines": {"activity_5": 5.206687, "activity_10": 5.455833, "activity_20": 5.646966, "activity_30": 5.719019}, "trend_signal": 0, "fair_value": 10.77582, "relative_strength": -31.77352, "rate_of_change": -0.6541038816067516, "market_dynamics": -0.396501, "expectation": {"probability": 36.2594, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.65, "high": 4.6779, "low": 4.42, "close": 4.51, "volume": 228559}, "trend_line": 5.765203, "activity_lines": {"activity_5": 4.900013, "activity_10": 5.25474, "activity_20": 5.52846, "activity_30": 5.634361}, "trend_signal": 0, "fair_value": 10.593833, "relative_strength": -33.226142, "rate_of_change": -0.9790108658183231, "market_dynamics": -0.766284, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.55, "high": 4.63, "low": 4.39, "close": 4.46, "volume": 227749}, "trend_line": 5.728537, "activity_lines": {"activity_5": 4.68134, "activity_10": 5.070738, "activity_20": 5.411384, "activity_30": 5.550154}, "trend_signal": 0, "fair_value": 10.410884, "relative_strength": -33.438846, "rate_of_change": -0.635988012911244, "market_dynamics": -1.064532, "expectation": {"probability": 35.4822, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.4, "high": 4.42, "low": 4.3, "close": 4.34, "volume": 207177}, "trend_line": 5.674203, "activity_lines": {"activity_5": 4.506, "activity_10": 4.893464, "activity_20": 5.291688, "activity_30": 5.460571}, "trend_signal": 0, "fair_value": 10.222038, "relative_strength": -35.478309, "rate_of_change": -0.9484795157995817, "market_dynamics": -1.183334, "expectation": {"probability": 34.8288, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.35, "high": 4.59, "low": 4.3, "close": 4.41, "volume": 199783}, "trend_line": 5.611203, "activity_lines": {"activity_5": 4.428, "activity_10": 4.753462, "activity_20": 5.185516, "activity_30": 5.379009}, "trend_signal": 0, "fair_value": 10.037487, "relative_strength": -33.99079, "rate_of_change": -1.1102880880363395, "market_dynamics": -1.249648, "expectation": {"probability": 34.8352, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.2401, "close": 4.26, "volume": 256175}, "trend_line": 5.528537, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.607096, "activity_20": 5.069725, "activity_30": 5.291835}, "trend_signal": 0, "fair_value": 9.853897, "relative_strength": -35.812568, "rate_of_change": -1.473231319558385, "market_dynamics": -1.24094, "expectation": {"probability": 35.4296, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.28, "high": 4.32, "low": 4.02, "close": 4.12, "volume": 335910}, "trend_line": 5.460203, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.462913, "activity_20": 4.95003, "activity_30": 5.200962}, "trend_signal": 0, "fair_value": 9.647615, "relative_strength": -36.267694, "rate_of_change": -1.2360232010747167, "market_dynamics": -1.216309, "expectation": {"probability": 34.8242, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.1, "high": 4.21, "low": 3.97, "close": 4.06, "volume": 299739}, "trend_line": 5.400203, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.343456, "activity_20": 4.833791, "activity_30": 5.110626}, "trend_signal": 0, "fair_value": 9.483897, "relative_strength": -39.746651, "rate_of_change": -1.098860243840744, "market_dynamics": -1.194174, "expectation": {"probability": 34.7882, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.05, "high": 4.15, "low": 3.91, "close": 4.15, "volume": 502145}, "trend_line": 5.347203, "activity_lines": {"activity_5": 4.152, "activity_10": 4.270364, "activity_20": 4.733957, "activity_30": 5.029968}, "trend_signal": 0, "fair_value": 9.347038, "relative_strength": -35.359615, "rate_of_change": -0.9814445864349902, "market_dynamics": -1.06114, "expectation": {"probability": 34.8302, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.13, "high": 4.5, "low": 4.0601, "close": 4.43, "volume": 410729}, "trend_line": 5.305203, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.271818, "activity_20": 4.667552, "activity_30": 4.970793}, "trend_signal": 0, "fair_value": 9.211974, "relative_strength": -31.312927, "rate_of_change": -0.7854573690207891, "market_dynamics": -0.873396, "expectation": {"probability": 35.5422, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.44, "high": 4.81, "low": 4.4063, "close": 4.75, "volume": 209830}, "trend_line": 5.28587, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.347273, "activity_20": 4.638432, "activity_30": 4.934974}, "trend_signal": 0, "fair_value": 9.100115, "relative_strength": -25.783042, "rate_of_change": -0.36441583856451115, "market_dynamics": -0.681614, "expectation": {"probability": 36.3413, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.75, "high": 4.765, "low": 4.25, "close": 4.31, "volume": 212595}, "trend_line": 5.23587, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.340182, "activity_20": 4.574384, "activity_30": 4.872014}, "trend_signal": 0, "fair_value": 8.979666, "relative_strength": -33.833449, "rate_of_change": -0.9459180797106214, "market_dynamics": -0.50732, "expectation": {"probability": 36.1312, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.32, "high": 4.45, "low": 4.0608, "close": 4.13, "volume": 256120}, "trend_line": 5.163203, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.304, "activity_20": 4.501003, "activity_30": 4.800668}, "trend_signal": 0, "fair_value": 8.854858, "relative_strength": -36.072309, "rate_of_change": -1.387868682759504, "market_dynamics": -0.413277, "expectation": {"probability": 35.4597, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.35, "close": 3.38, "volume": 750188}, "trend_line": 5.083203, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.137455, "activity_20": 4.36524, "activity_30": 4.685623}, "trend_signal": 0, "fair_value": 8.717551, "relative_strength": -45.555008, "rate_of_change": -1.5494258118458653, "market_dynamics": -0.406592, "expectation": {"probability": 34.7434, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.43, "high": 3.81, "low": 3.26, "close": 3.745, "volume": 603609}, "trend_line": 5.02837, "activity_lines": {"activity_5": 3.867, "activity_10": 4.054727, "activity_20": 4.27524, "activity_30": 4.599287}, "trend_signal": 0, "fair_value": 8.589634, "relative_strength": -39.336256, "rate_of_change": -1.0787096246205463, "market_dynamics": -0.2612, "expectation": {"probability": 34.8302, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.75, "high": 3.96, "low": 3.5, "close": 3.91, "volume": 303017}, "trend_line": 4.950703, "activity_lines": {"activity_5": 3.816, "activity_10": 4.014091, "activity_20": 4.209597, "activity_30": 4.527134}, "trend_signal": 0, "fair_value": 8.465339, "relative_strength": -35.289037, "rate_of_change": -1.5445760753484714, "market_dynamics": -0.134546, "expectation": {"probability": 35.5422, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.88, "high": 4.19, "low": 3.7656, "close": 3.88, "volume": 304329}, "trend_line": 4.878503, "activity_lines": {"activity_5": 3.811, "activity_10": 3.974364, "activity_20": 4.150001, "activity_30": 4.458056}, "trend_signal": 0, "fair_value": 8.353672, "relative_strength": -33.566422, "rate_of_change": -1.458378739342667, "market_dynamics": -0.043543, "expectation": {"probability": 36.2603, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.91, "high": 4.0, "low": 3.61, "close": 3.82, "volume": 182755}, "trend_line": 4.81567, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.928091, "activity_20": 4.095167, "activity_30": 4.389766}, "trend_signal": 0, "fair_value": 8.263416, "relative_strength": -35.708869, "rate_of_change": -1.2879565719238126, "market_dynamics": 0.021566, "expectation": {"probability": 35.6465, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.96, "high": 4.78, "low": 3.87, "close": 4.42, "volume": 416205}, "trend_line": 4.777337, "activity_lines": {"activity_5": 4.039, "activity_10": 3.995273, "activity_20": 4.106476, "activity_30": 4.364239}, "trend_signal": 0, "fair_value": 8.177647, "relative_strength": -25.978833, "rate_of_change": -0.7960055402467305, "market_dynamics": 0.182161, "expectation": {"probability": 35.3205, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.43, "high": 4.5699, "low": 4.2329, "close": 4.37, "volume": 199554}, "trend_line": 4.72767, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.048455, "activity_20": 4.117929, "activity_30": 4.337959}, "trend_signal": 0, "fair_value": 8.086429, "relative_strength": -25.067946, "rate_of_change": -1.039637773094097, "market_dynamics": 0.323642, "expectation": {"probability": 35.6823, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.25, "high": 4.45, "low": 4.03, "close": 4.26, "volume": 175705}, "trend_line": 4.662503, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.082727, "activity_20": 4.123333, "activity_30": 4.307787}, "trend_signal": 0, "fair_value": 8.011172, "relative_strength": -26.367727, "rate_of_change": -1.3784168522760631, "market_dynamics": 0.452334, "expectation": {"probability": 35.6823, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.27, "high": 4.65, "low": 4.22, "close": 4.58, "volume": 116901}, "trend_line": 4.616837, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.184091, "activity_20": 4.160881, "activity_30": 4.302464}, "trend_signal": 0, "fair_value": 7.942454, "relative_strength": -22.40042, "rate_of_change": -0.9794310051918415, "market_dynamics": 0.702757, "expectation": {"probability": 35.3127, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.58, "high": 4.765, "low": 4.32, "close": 4.49, "volume": 125365}, "trend_line": 4.565503, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.264182, "activity_20": 4.189524, "activity_30": 4.294281}, "trend_signal": 0, "fair_value": 7.873801, "relative_strength": -21.528973, "rate_of_change": -1.1118867744302139, "market_dynamics": 0.691202, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.55, "high": 4.58, "low": 4.2, "close": 4.24, "volume": 127167}, "trend_line": 4.51717, "activity_lines": {"activity_5": 4.386, "activity_10": 4.292273, "activity_20": 4.194214, "activity_30": 4.273281}, "trend_signal": 0, "fair_value": 7.805467, "relative_strength": -22.505863, "rate_of_change": -1.0586566255678622, "market_dynamics": 0.666479, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.2, "high": 4.23, "low": 3.75, "close": 3.83, "volume": 193887}, "trend_line": 4.459503, "activity_lines": {"activity_5": 4.2, "activity_10": 4.230182, "activity_20": 4.160333, "activity_30": 4.228947}, "trend_signal": 0, "fair_value": 7.737711, "relative_strength": -27.022465, "rate_of_change": -1.2766178824352494, "market_dynamics": 0.524564, "expectation": {"probability": 36.1945, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.82, "high": 3.83, "low": 3.36, "close": 3.52, "volume": 232433}, "trend_line": 4.38417, "activity_lines": {"activity_5": 3.946667, "activity_10": 4.110182, "activity_20": 4.09969, "activity_30": 4.168334}, "trend_signal": 0, "fair_value": 7.650019, "relative_strength": -30.417917, "rate_of_change": -1.68926896113759, "market_dynamics": 0.254963, "expectation": {"probability": 35.5853, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.52, "high": 3.95, "low": 3.52, "close": 3.7, "volume": 89842}, "trend_line": 4.304837, "activity_lines": {"activity_5": 3.802667, "activity_10": 4.03, "activity_20": 4.059714, "activity_30": 4.124194}, "trend_signal": 0, "fair_value": 7.569249, "relative_strength": -26.166337, "rate_of_change": -1.8095329332576084, "market_dynamics": -0.007078, "expectation": {"probability": 36.4163, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.71, "high": 4.25, "low": 3.71, "close": 3.86, "volume": 132677}, "trend_line": 4.24317, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.982182, "activity_20": 4.036976, "activity_30": 4.095495}, "trend_signal": 0, "fair_value": 7.493352, "relative_strength": -20.097336, "rate_of_change": -1.432504877652741, "market_dynamics": -0.074006, "expectation": {"probability": 36.9961, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.84, "high": 3.94, "low": 2.75, "close": 2.94, "volume": 375347}, "trend_line": 4.1595, "activity_lines": {"activity_5": 3.474, "activity_10": 3.766364, "activity_20": 3.927571, "activity_30": 4.011419}, "trend_signal": 0, "fair_value": 7.416044, "relative_strength": -31.567525, "rate_of_change": -1.971874801151019, "market_dynamics": -0.168833, "expectation": {"probability": 37.7842, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.91, "high": 3.05, "low": 2.5, "close": 2.87, "volume": 221537}, "trend_line": 4.0785, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.564727, "activity_20": 3.817262, "activity_30": 3.928226}, "trend_signal": 0, "fair_value": 7.345339, "relative_strength": -37.011212, "rate_of_change": -1.9473494410385959, "market_dynamics": -0.347574, "expectation": {"probability": 37.7842, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.93, "high": 2.985, "low": 2.74, "close": 2.85, "volume": 56224}, "trend_line": 4.019833, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.386727, "activity_20": 3.712476, "activity_30": 3.848968}, "trend_signal": 0, "fair_value": 7.282198, "relative_strength": -35.064206, "rate_of_change": -1.4384455069265614, "market_dynamics": -0.607597, "expectation": {"probability": 37.7349, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.88, "high": 2.9899, "low": 2.69, "close": 2.905, "volume": 89115}, "trend_line": 3.966333, "activity_lines": {"activity_5": 2.951667, "activity_10": 3.244364, "activity_20": 3.621976, "activity_30": 3.777043}, "trend_signal": 0, "fair_value": 7.224538, "relative_strength": -36.92156, "rate_of_change": -1.3309010598201494, "market_dynamics": -0.938598, "expectation": {"probability": 37.5411, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.98, "high": 2.9999, "low": 2.85, "close": 2.96, "volume": 71735}, "trend_line": 3.916333, "activity_lines": {"activity_5": 2.91, "activity_10": 3.142455, "activity_20": 3.543405, "activity_30": 3.712118}, "trend_signal": 0, "fair_value": 7.16723, "relative_strength": -37.08961, "rate_of_change": -1.260610241248031, "market_dynamics": -1.137938, "expectation": {"probability": 38.2007, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.91, "high": 2.96, "low": 2.65, "close": 2.76, "volume": 68713}, "trend_line": 3.863667, "activity_lines": {"activity_5": 2.861667, "activity_10": 3.032, "activity_20": 3.451357, "activity_30": 3.637516}, "trend_signal": 0, "fair_value": 7.107999, "relative_strength": -40.334906, "rate_of_change": -1.3447783934614315, "market_dynamics": -1.204497, "expectation": {"probability": 38.4735, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.8, "high": 3.09, "low": 2.79, "close": 2.95, "volume": 88528}, "trend_line": 3.815, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.983, "activity_20": 3.380357, "activity_30": 3.57857}, "trend_signal": 0, "fair_value": 7.050628, "relative_strength": -39.295015, "rate_of_change": -1.2596064826497733, "market_dynamics": -1.103108, "expectation": {"probability": 38.317, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.87, "high": 3.0, "low": 2.87, "close": 2.9091, "volume": 40363}, "trend_line": 3.76997, "activity_lines": {"activity_5": 2.8967, "activity_10": 2.942564, "activity_20": 3.309248, "activity_30": 3.520125}, "trend_signal": 0, "fair_value": 6.994276, "relative_strength": -37.797526, "rate_of_change": -1.1803407601572773, "market_dynamics": -1.106743, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.89, "high": 2.96, "low": 2.88, "close": 2.91, "volume": 53542}, "trend_line": 3.729637, "activity_lines": {"activity_5": 2.901093, "activity_10": 2.913398, "activity_20": 3.24299, "activity_30": 3.464643}, "trend_signal": 0, "fair_value": 6.934083, "relative_strength": -38.128815, "rate_of_change": -1.069849362196515, "market_dynamics": -1.058248, "expectation": {"probability": 38.3487, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.75, "close": 2.88, "volume": 57227}, "trend_line": 3.690303, "activity_lines": {"activity_5": 2.895153, "activity_10": 2.893142, "activity_20": 3.178494, "activity_30": 3.409828}, "trend_signal": 0, "fair_value": 6.876904, "relative_strength": -38.963086, "rate_of_change": -1.054633467010322, "market_dynamics": -0.966487, "expectation": {"probability": 39.2552, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.81, "high": 2.95, "low": 2.76, "close": 2.82, "volume": 75527}, "trend_line": 3.64597, "activity_lines": {"activity_5": 2.874547, "activity_10": 2.879795, "activity_20": 3.11276, "activity_30": 3.353679}, "trend_signal": 0, "fair_value": 6.824468, "relative_strength": -38.930562, "rate_of_change": -1.2013376679367507, "market_dynamics": -0.891551, "expectation": {"probability": 39.1259, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.81, "high": 3.0681, "low": 2.81, "close": 2.93, "volume": 45747}, "trend_line": 3.59597, "activity_lines": {"activity_5": 2.886607, "activity_10": 2.888629, "activity_20": 3.065122, "activity_30": 3.307487}, "trend_signal": 0, "fair_value": 6.770814, "relative_strength": -35.629854, "rate_of_change": -1.371377164376017, "market_dynamics": -0.645627, "expectation": {"probability": 38.3284, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.02, "high": 3.17, "low": 2.96, "close": 2.985, "volume": 118139}, "trend_line": 3.537137, "activity_lines": {"activity_5": 2.918333, "activity_10": 2.906373, "activity_20": 3.029579, "activity_30": 3.26807}, "trend_signal": 0, "fair_value": 6.724564, "relative_strength": -36.148824, "rate_of_change": -1.63608150234846, "market_dynamics": -0.347951, "expectation": {"probability": 38.9789, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.93, "close": 3.19, "volume": 89221}, "trend_line": 3.499803, "activity_lines": {"activity_5": 3.013333, "activity_10": 2.958935, "activity_20": 3.01963, "activity_30": 3.245674}, "trend_signal": 0, "fair_value": 6.672577, "relative_strength": -31.816999, "rate_of_change": -1.0554864004419386, "market_dynamics": -0.006381, "expectation": {"probability": 39.1961, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.16, "high": 3.36, "low": 3.1475, "close": 3.32, "volume": 146459}, "trend_line": 3.472803, "activity_lines": {"activity_5": 3.133, "activity_10": 3.029951, "activity_20": 3.028682, "activity_30": 3.234074}, "trend_signal": 0, "fair_value": 6.627192, "relative_strength": -27.681962, "rate_of_change": -0.7714719942808248, "market_dynamics": 0.463893, "expectation": {"probability": 38.6388, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.33, "high": 4.09, "low": 3.3, "close": 3.86, "volume": 249643}, "trend_line": 3.488803, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.192604, "activity_20": 3.094734, "activity_30": 3.259054}, "trend_signal": 0, "fair_value": 6.583987, "relative_strength": -15.861202, "rate_of_change": 0.46072293763855926, "market_dynamics": 0.906506, "expectation": {"probability": 37.4919, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.83, "high": 4.15, "low": 3.825, "close": 4.02, "volume": 97561}, "trend_line": 3.49797, "activity_lines": {"activity_5": 3.657667, "activity_10": 3.364347, "activity_20": 3.177834, "activity_30": 3.293325}, "trend_signal": 0, "fair_value": 6.532192, "relative_strength": -11.920956, "rate_of_change": 0.26275487609934256, "market_dynamics": 1.197046, "expectation": {"probability": 37.4919, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.02, "high": 4.1, "low": 3.65, "close": 3.66, "volume": 92879}, "trend_line": 3.489637, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.451182, "activity_20": 3.225743, "activity_30": 3.303778}, "trend_signal": 0, "fair_value": 6.471038, "relative_strength": -16.780438, "rate_of_change": -0.23822388413851245, "market_dynamics": 1.31692, "expectation": {"probability": 37.5304, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.66, "high": 3.8725, "low": 3.66, "close": 3.82, "volume": 55952}, "trend_line": 3.487637, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.553455, "activity_20": 3.288223, "activity_30": 3.325092}, "trend_signal": 0, "fair_value": 6.411551, "relative_strength": -15.081661, "rate_of_change": -0.057312551420111144, "market_dynamics": 1.213638, "expectation": {"probability": 37.6403, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.83, "high": 3.88, "low": 2.86, "close": 2.87, "volume": 416960}, "trend_line": 3.45597, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.466455, "activity_20": 3.259656, "activity_30": 3.285245}, "trend_signal": 0, "fair_value": 6.359436, "relative_strength": -35.354957, "rate_of_change": -0.9079786686515733, "market_dynamics": 0.976981, "expectation": {"probability": 39.2566, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.77, "close": 2.88, "volume": 102932}, "trend_line": 3.404637, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.381455, "activity_20": 3.236756, "activity_30": 3.248085}, "trend_signal": 0, "fair_value": 6.304179, "relative_strength": -33.234664, "rate_of_change": -1.4853427547114144, "market_dynamics": 0.663081, "expectation": {"probability": 38.5661, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.89, "high": 2.9792, "low": 2.75, "close": 2.79, "volume": 109627}, "trend_line": 3.35197, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.279, "activity_20": 3.20557, "activity_30": 3.208431}, "trend_signal": 0, "fair_value": 6.254115, "relative_strength": -33.936125, "rate_of_change": -1.5469196862984222, "market_dynamics": 0.399509, "expectation": {"probability": 39.3167, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.46, "close": 2.52, "volume": 212702}, "trend_line": 3.29397, "activity_lines": {"activity_5": 2.797333, "activity_10": 3.13, "activity_20": 3.14905, "activity_30": 3.154756}, "trend_signal": 0, "fair_value": 6.197192, "relative_strength": -39.687526, "rate_of_change": -1.7303257487388095, "market_dynamics": 0.141191, "expectation": {"probability": 38.6537, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.51, "high": 2.52, "low": 2.2774, "close": 2.349, "volume": 272236}, "trend_line": 3.219603, "activity_lines": {"activity_5": 2.588333, "activity_10": 2.958364, "activity_20": 3.077816, "activity_30": 3.09379}, "trend_signal": 0, "fair_value": 6.146224, "relative_strength": -43.720382, "rate_of_change": -2.2576708348891956, "market_dynamics": -0.087279, "expectation": {"probability": 39.7877, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.24, "close": 2.24, "volume": 212445}, "trend_line": 3.144603, "activity_lines": {"activity_5": 2.441067, "activity_10": 2.7822, "activity_20": 2.998849, "activity_30": 3.03059}, "trend_signal": 0, "fair_value": 6.100968, "relative_strength": -46.621046, "rate_of_change": -2.3294797526278916, "market_dynamics": -0.242723, "expectation": {"probability": 39.7877, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.24, "high": 2.5451, "low": 2.21, "close": 2.35, "volume": 293568}, "trend_line": 3.081603, "activity_lines": {"activity_5": 2.372467, "activity_10": 2.645673, "activity_20": 2.933787, "activity_30": 2.979325}, "trend_signal": 0, "fair_value": 6.06016, "relative_strength": -42.90556, "rate_of_change": -2.0034325477651764, "market_dynamics": -0.306027, "expectation": {"probability": 39.9676, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.25, "close": 2.33, "volume": 219490}, "trend_line": 3.031603, "activity_lines": {"activity_5": 2.332533, "activity_10": 2.532964, "activity_20": 2.868772, "activity_30": 2.930835}, "trend_signal": 0, "fair_value": 6.017865, "relative_strength": -43.224232, "rate_of_change": -1.6225321691340457, "market_dynamics": -0.408374, "expectation": {"probability": 39.7628, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.22, "high": 2.41, "low": 2.1, "close": 2.11, "volume": 532569}, "trend_line": 2.984603, "activity_lines": {"activity_5": 2.249933, "activity_10": 2.410982, "activity_20": 2.785757, "activity_30": 2.871376}, "trend_signal": 0, "fair_value": 5.977897, "relative_strength": -46.597273, "rate_of_change": -1.5503349218218927, "market_dynamics": -0.433537, "expectation": {"probability": 39.6338, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.14, "high": 2.39, "low": 2.04, "close": 2.085, "volume": 656293}, "trend_line": 2.93077, "activity_lines": {"activity_5": 2.186333, "activity_10": 2.312636, "activity_20": 2.704167, "activity_30": 2.813337}, "trend_signal": 0, "fair_value": 5.937532, "relative_strength": -47.662877, "rate_of_change": -1.8036904740764526, "market_dynamics": -0.379434, "expectation": {"probability": 38.9132, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.0, "close": 2.01, "volume": 332241}, "trend_line": 2.869103, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.2322, "activity_20": 2.619362, "activity_30": 2.753933}, "trend_signal": 0, "fair_value": 5.892083, "relative_strength": -49.834133, "rate_of_change": -2.1041228073168456, "market_dynamics": -0.49213, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.97, "close": 2.0, "volume": 246892}, "trend_line": 2.83777, "activity_lines": {"activity_5": 2.056333, "activity_10": 2.165582, "activity_20": 2.537748, "activity_30": 2.697862}, "trend_signal": 0, "fair_value": 5.847212, "relative_strength": -50.249868, "rate_of_change": -1.092083483932088, "market_dynamics": -0.602481, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.96, "close": 1.99, "volume": 254623}, "trend_line": 2.808437, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.113145, "activity_20": 2.459086, "activity_30": 2.643167}, "trend_signal": 0, "fair_value": 5.807378, "relative_strength": -48.200582, "rate_of_change": -1.0336637571050449, "market_dynamics": -0.765065, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.67, "close": 1.67, "volume": 370311}, "trend_line": 2.769103, "activity_lines": {"activity_5": 1.894333, "activity_10": 2.017073, "activity_20": 2.354424, "activity_30": 2.569719}, "trend_signal": 0, "fair_value": 5.768295, "relative_strength": -55.702171, "rate_of_change": -1.4005655102820609, "market_dynamics": -0.955296, "expectation": {"probability": 38.0658, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.54, "close": 1.58, "volume": 415740}, "trend_line": 2.724937, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.920091, "activity_20": 2.247452, "activity_30": 2.493003}, "trend_signal": 0, "fair_value": 5.722333, "relative_strength": -55.91591, "rate_of_change": -1.5949569228735698, "market_dynamics": -1.022602, "expectation": {"probability": 37.3491, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.55, "high": 1.8, "low": 1.55, "close": 1.78, "volume": 352132}, "trend_line": 2.685603, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.873455, "activity_20": 2.167195, "activity_30": 2.432039}, "trend_signal": 0, "fair_value": 5.669718, "relative_strength": -51.682516, "rate_of_change": -1.4434829135499352, "market_dynamics": -1.031489, "expectation": {"probability": 37.1282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.77, "high": 1.86, "low": 1.67, "close": 1.67, "volume": 338926}, "trend_line": 2.64927, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.815182, "activity_20": 2.083795, "activity_30": 2.366517}, "trend_signal": 0, "fair_value": 5.620808, "relative_strength": -54.298527, "rate_of_change": -1.3528805262728687, "market_dynamics": -1.059164, "expectation": {"probability": 37.4295, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.585, "close": 1.68, "volume": 452555}, "trend_line": 2.606937, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.771091, "activity_20": 2.011776, "activity_30": 2.303983}, "trend_signal": 0, "fair_value": 5.580295, "relative_strength": -52.33796, "rate_of_change": -1.5979118776115753, "market_dynamics": -0.950746, "expectation": {"probability": 37.7292, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.68, "high": 1.83, "low": 1.67, "close": 1.68, "volume": 331702}, "trend_line": 2.565967, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.738818, "activity_20": 1.9509, "activity_30": 2.244181}, "trend_signal": 0, "fair_value": 5.541051, "relative_strength": -51.987453, "rate_of_change": -1.5715761447246224, "market_dynamics": -0.835558, "expectation": {"probability": 38.4728, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.61, "close": 1.62, "volume": 456416}, "trend_line": 2.522967, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.703455, "activity_20": 1.893738, "activity_30": 2.183151}, "trend_signal": 0, "fair_value": 5.501769, "relative_strength": -53.543696, "rate_of_change": -1.675781489005905, "market_dynamics": -0.635727, "expectation": {"probability": 38.0477, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.56, "close": 1.64, "volume": 642123}, "trend_line": 2.481633, "activity_lines": {"activity_5": 1.65, "activity_10": 1.680182, "activity_20": 1.848957, "activity_30": 2.126185}, "trend_signal": 0, "fair_value": 5.455987, "relative_strength": -51.322929, "rate_of_change": -1.6383091812140222, "market_dynamics": -0.331716, "expectation": {"probability": 37.5772, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.63, "high": 2.08, "low": 1.63, "close": 1.97, "volume": 526548}, "trend_line": 2.4533, "activity_lines": {"activity_5": 1.754, "activity_10": 1.723636, "activity_20": 1.841462, "activity_30": 2.093176}, "trend_signal": 0, "fair_value": 5.403872, "relative_strength": -41.866023, "rate_of_change": -1.1417078995967551, "market_dynamics": 0.029169, "expectation": {"probability": 36.6739, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.98, "high": 2.25, "low": 1.94, "close": 2.07, "volume": 447753}, "trend_line": 2.424633, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.785818, "activity_20": 1.847824, "activity_30": 2.068447}, "trend_signal": 0, "fair_value": 5.355776, "relative_strength": -37.490024, "rate_of_change": -1.1685077242897322, "market_dynamics": 0.404729, "expectation": {"probability": 37.3175, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.12, "close": 2.18, "volume": 451688}, "trend_line": 2.3978, "activity_lines": {"activity_5": 1.999333, "activity_10": 1.866545, "activity_20": 1.86809, "activity_30": 2.052665}, "trend_signal": 0, "fair_value": 5.306865, "relative_strength": -33.143921, "rate_of_change": -1.1066829495432868, "market_dynamics": 0.750219, "expectation": {"probability": 37.3175, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.26, "high": 2.305, "low": 1.92, "close": 1.95, "volume": 394680}, "trend_line": 2.356467, "activity_lines": {"activity_5": 2.017333, "activity_10": 1.896182, "activity_20": 1.868071, "activity_30": 2.023774}, "trend_signal": 0, "fair_value": 5.239878, "relative_strength": -38.933143, "rate_of_change": -1.7237884727667148, "market_dynamics": 0.892719, "expectation": {"probability": 37.4455, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.93, "high": 1.9799, "low": 1.85, "close": 1.91, "volume": 259755}, "trend_line": 2.309467, "activity_lines": {"activity_5": 2.0, "activity_10": 1.911818, "activity_20": 1.866143, "activity_30": 1.99497}, "trend_signal": 0, "fair_value": 5.183532, "relative_strength": -37.80962, "rate_of_change": -1.994511274717605, "market_dynamics": 0.787267, "expectation": {"probability": 37.2599, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.91, "high": 2.09, "low": 1.85, "close": 1.98, "volume": 355905}, "trend_line": 2.2468, "activity_lines": {"activity_5": 1.988, "activity_10": 1.937818, "activity_20": 1.872452, "activity_30": 1.973714}, "trend_signal": 0, "fair_value": 5.11866, "relative_strength": -33.36346, "rate_of_change": -2.7134832409382876, "market_dynamics": 0.705276, "expectation": {"probability": 36.8449, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.98, "high": 2.13, "low": 1.91, "close": 2.04, "volume": 118124}, "trend_line": 2.1808, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.969091, "activity_20": 1.886238, "activity_30": 1.960372}, "trend_signal": 0, "fair_value": 5.055455, "relative_strength": -30.71028, "rate_of_change": -2.9375111269360796, "market_dynamics": 0.576449, "expectation": {"probability": 37.433, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.02, "high": 2.14, "low": 1.96, "close": 1.98, "volume": 192228}, "trend_line": 2.1248, "activity_lines": {"activity_5": 1.984667, "activity_10": 1.982909, "activity_20": 1.89569, "activity_30": 1.947417}, "trend_signal": 0, "fair_value": 4.996353, "relative_strength": -31.177225, "rate_of_change": -2.5678650036683806, "market_dynamics": 0.564295, "expectation": {"probability": 37.6656, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.99, "high": 2.1835, "low": 1.93, "close": 2.0, "volume": 196175}, "trend_line": 2.064133, "activity_lines": {"activity_5": 1.994, "activity_10": 1.994909, "activity_20": 1.907667, "activity_30": 1.939366}, "trend_signal": 0, "fair_value": 4.934814, "relative_strength": -28.300594, "rate_of_change": -2.855186370481929, "market_dynamics": 0.620121, "expectation": {"probability": 37.9283, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.0, "high": 2.105, "low": 1.96, "close": 2.06, "volume": 114925}, "trend_line": 2.037133, "activity_lines": {"activity_5": 2.02, "activity_10": 2.010909, "activity_20": 1.925762, "activity_30": 1.939099}, "trend_signal": 0, "fair_value": 4.894173, "relative_strength": -24.175056, "rate_of_change": -1.3080552464400372, "market_dynamics": 0.661265, "expectation": {"probability": 37.4551, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.03, "high": 2.1, "low": 1.865, "close": 1.865, "volume": 219041}, "trend_line": 2.0033, "activity_lines": {"activity_5": 1.971, "activity_10": 1.983818, "activity_20": 1.925048, "activity_30": 1.927994}, "trend_signal": 0, "fair_value": 4.852923, "relative_strength": -28.618743, "rate_of_change": -1.660814487812038, "market_dynamics": 0.602321, "expectation": {"probability": 38.4712, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.8, "close": 1.86, "volume": 173533}, "trend_line": 1.9723, "activity_lines": {"activity_5": 1.928, "activity_10": 1.957727, "activity_20": 1.9245, "activity_30": 1.918748}, "trend_signal": 0, "fair_value": 4.803788, "relative_strength": -24.840129, "rate_of_change": -1.547446712923672, "market_dynamics": 0.510246, "expectation": {"probability": 37.9683, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.87, "high": 1.94, "low": 1.79, "close": 1.87, "volume": 112491}, "trend_line": 1.950633, "activity_lines": {"activity_5": 1.900333, "activity_10": 1.937273, "activity_20": 1.925524, "activity_30": 1.912148}, "trend_signal": 0, "fair_value": 4.760705, "relative_strength": -26.104359, "rate_of_change": -1.0985651270090697, "market_dynamics": 0.427491, "expectation": {"probability": 38.4716, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.84, "high": 2.03, "low": 1.84, "close": 1.99, "volume": 143958}, "trend_line": 1.938667, "activity_lines": {"activity_5": 1.92, "activity_10": 1.944273, "activity_20": 1.937024, "activity_30": 1.914688}, "trend_signal": 0, "fair_value": 4.720295, "relative_strength": -23.671472, "rate_of_change": -0.613441892965009, "market_dynamics": 0.38646, "expectation": {"probability": 38.1924, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.99, "high": 2.1799, "low": 1.99, "close": 2.13, "volume": 241268}, "trend_line": 1.935, "activity_lines": {"activity_5": 1.987, "activity_10": 1.976, "activity_20": 1.959905, "activity_30": 1.927032}, "trend_signal": 0, "fair_value": 4.682026, "relative_strength": -21.944891, "rate_of_change": -0.18915058645965838, "market_dynamics": 0.548017, "expectation": {"probability": 38.8763, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.13, "high": 2.18, "low": 1.71, "close": 1.98, "volume": 364400}, "trend_line": 1.922667, "activity_lines": {"activity_5": 1.999333, "activity_10": 1.976455, "activity_20": 1.966833, "activity_30": 1.929935}, "trend_signal": 1, "fair_value": 4.647436, "relative_strength": -28.03322, "rate_of_change": -0.6373643410852791, "market_dynamics": 0.673736, "expectation": {"probability": 37.9024, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.01, "high": 2.11, "low": 1.92, "close": 2.025, "volume": 194193}, "trend_line": 1.9125, "activity_lines": {"activity_5": 2.019, "activity_10": 1.985091, "activity_20": 1.976571, "activity_30": 1.936538}, "trend_signal": 1, "fair_value": 4.614904, "relative_strength": -26.467727, "rate_of_change": -0.528796718308465, "market_dynamics": 0.723044, "expectation": {"probability": 39.1624, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.86, "close": 1.99, "volume": 167652}, "trend_line": 1.9085, "activity_lines": {"activity_5": 2.016, "activity_10": 1.987636, "activity_20": 1.981333, "activity_30": 1.941538}, "trend_signal": 1, "fair_value": 4.578744, "relative_strength": -30.562843, "rate_of_change": -0.20915032679738582, "market_dynamics": 0.674972, "expectation": {"probability": 38.045, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.89, "close": 1.99, "volume": 131152}, "trend_line": 1.905333, "activity_lines": {"activity_5": 2.005, "activity_10": 1.99, "activity_20": 1.984619, "activity_30": 1.946796}, "trend_signal": 1, "fair_value": 4.544891, "relative_strength": -29.367833, "rate_of_change": -0.16594183914069383, "market_dynamics": 0.482347, "expectation": {"probability": 36.0695, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.97, "high": 2.085, "low": 1.96, "close": 2.0, "volume": 171053}, "trend_line": 1.905, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.994364, "activity_20": 1.987095, "activity_30": 1.952903}, "trend_signal": 1, "fair_value": 4.51284, "relative_strength": -28.848062, "rate_of_change": -0.01747725988055194, "market_dynamics": 0.370216, "expectation": {"probability": 39.1068, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.99, "high": 2.0399, "low": 1.96, "close": 1.99, "volume": 62894}, "trend_line": 1.904667, "activity_lines": {"activity_5": 1.995, "activity_10": 1.998, "activity_20": 1.986905, "activity_30": 1.958387}, "trend_signal": 1, "fair_value": 4.481686, "relative_strength": -30.188803, "rate_of_change": -0.017480314960625548, "market_dynamics": 0.245548, "expectation": {"probability": 37.8759, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dff2420d-23da-4b72-81a9-8fc0a82e052d/", "share_image": "https://sharemaestro.com/terminal/dff2420d-23da-4b72-81a9-8fc0a82e052d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}