{"ticker": {"uuid": "dff3057e-b66e-44ed-83fe-49d7e2514bc7", "symbol": "688610", "name": "Hefei I-TEK OptoElectronics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688610 rose 149.46%, moving from 74.16 to 185.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 136.86 and has improved across the 12-week window. Market Dynamics is 1.77 on the latest week. Expectation is positive at 60.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "185.00"}, {"label": "12-Week Change", "value": "149.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "136.86"}, {"label": "Market Dynamics", "value": "1.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 200.899994, "high": 202.279999, "low": 176.770004, "close": 185.0, "volume": 12239349}, "trend_line": 90.642005, "activity_lines": {"activity_5": 169.589333, "activity_10": 146.582, "activity_20": 120.775809, "activity_30": 106.746151}, "trend_signal": 1, "fair_value": 52.168283, "relative_strength": 136.8574, "rate_of_change": 4.187449719948979, "market_dynamics": 1.77058, "expectation": {"probability": 60.3728, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 69.363952, "high": 73.337518, "low": 61.446551, "close": 64.231018, "volume": 18227647}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.231018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.447371, "high": 70.939502, "low": 61.634822, "close": 64.35984, "volume": 11089521}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.295429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.923841, "high": 69.215315, "low": 61.922193, "close": 66.391212, "volume": 4414562}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.994023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.154212, "high": 67.154212, "low": 62.804106, "close": 63.041924, "volume": 2259085}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.505999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.427554, "high": 68.918042, "low": 59.444909, "close": 63.586922, "volume": 4390722}, "trend_line": null, "activity_lines": {"activity_5": 64.148443, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.322183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.684373, "high": 63.785112, "low": 54.173242, "close": 54.311974, "volume": 2781262}, "trend_line": null, "activity_lines": {"activity_5": 60.811706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.653815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.354082, "high": 62.724833, "low": 54.71825, "close": 60.911461, "volume": 3318230}, "trend_line": null, "activity_lines": {"activity_5": 60.336068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.404907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.643914, "high": 60.881731, "low": 56.997349, "close": 58.701721, "volume": 1843126}, "trend_line": null, "activity_lines": {"activity_5": 59.353743, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.942009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.16663, "high": 59.226907, "low": 55.29298, "close": 55.788437, "volume": 1008607}, "trend_line": null, "activity_lines": {"activity_5": 57.912955, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.258279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.788436, "high": 57.116261, "low": 53.053513, "close": 54.79752, "volume": 1025165}, "trend_line": null, "activity_lines": {"activity_5": 56.625427, "activity_10": 58.802975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.612203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.817338, "high": 55.768616, "low": 53.638152, "close": 54.460609, "volume": 813847}, "trend_line": null, "activity_lines": {"activity_5": 55.811556, "activity_10": 57.684503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.052967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.084068, "high": 54.59934, "low": 50.833867, "close": 51.200504, "volume": 1466626}, "trend_line": null, "activity_lines": {"activity_5": 53.901074, "activity_10": 56.150929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.315262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.13114, "high": 51.13114, "low": 46.711665, "close": 47.117939, "volume": 1232286}, "trend_line": null, "activity_lines": {"activity_5": 51.277134, "activity_10": 54.114331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.377006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.117943, "high": 47.226944, "low": 43.956927, "close": 46.057663, "volume": 2488676}, "trend_line": null, "activity_lines": {"activity_5": 49.072021, "activity_10": 52.235379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.497053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6418, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.928844, "high": 47.068396, "low": 44.531656, "close": 46.483757, "volume": 1803800}, "trend_line": null, "activity_lines": {"activity_5": 47.657658, "activity_10": 50.742703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.762833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1908, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.483756, "high": 49.248409, "low": 46.473848, "close": 47.96022, "volume": 2116061}, "trend_line": null, "activity_lines": {"activity_5": 47.2897, "activity_10": 49.829441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.21267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1398, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.980036, "high": 51.448232, "low": 47.296307, "close": 51.378868, "volume": 2805787}, "trend_line": null, "activity_lines": {"activity_5": 48.49465, "activity_10": 49.653238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.928329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.206, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.4086, "high": 53.638152, "low": 50.160043, "close": 52.815693, "volume": 3338348}, "trend_line": null, "activity_lines": {"activity_5": 50.166652, "activity_10": 49.911596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.755405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.518422, "high": 54.777703, "low": 51.349143, "close": 52.885059, "volume": 2378524}, "trend_line": null, "activity_lines": {"activity_5": 51.481925, "activity_10": 50.289585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.604334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.567967, "high": 53.212063, "low": 49.555591, "close": 50.625778, "volume": 1252148}, "trend_line": null, "activity_lines": {"activity_5": 51.588944, "activity_10": 50.309584, "activity_20": 52.433579, "activity_30": null}, "trend_signal": 0, "fair_value": 55.355406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.536594, "high": 51.507688, "low": 49.644769, "close": 50.041138, "volume": 1013122}, "trend_line": null, "activity_lines": {"activity_5": 51.224949, "activity_10": 50.299135, "activity_20": 51.927458, "activity_30": null}, "trend_signal": 0, "fair_value": 55.102346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.041137, "high": 52.41933, "low": 48.455677, "close": 49.743862, "volume": 1084878}, "trend_line": null, "activity_lines": {"activity_5": 50.623134, "activity_10": 50.314989, "activity_20": 51.460597, "activity_30": null}, "trend_signal": 0, "fair_value": 54.858778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.743861, "high": 51.824783, "low": 47.147671, "close": 51.448235, "volume": 856762}, "trend_line": null, "activity_lines": {"activity_5": 50.698443, "activity_10": 50.667214, "activity_20": 51.225656, "activity_30": null}, "trend_signal": 0, "fair_value": 54.710494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3506, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.577053, "high": 51.577053, "low": 47.890858, "close": 48.386314, "volume": 602243}, "trend_line": null, "activity_lines": {"activity_5": 49.844277, "activity_10": 50.383994, "activity_20": 50.770261, "activity_30": null}, "trend_signal": 0, "fair_value": 54.446986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.050223, "high": 49.050223, "low": 45.364026, "close": 46.176575, "volume": 604363}, "trend_line": null, "activity_lines": {"activity_5": 48.553447, "activity_10": 49.656663, "activity_20": 50.174203, "activity_30": null}, "trend_signal": 0, "fair_value": 54.11617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.176575, "high": 46.176575, "low": 38.774452, "close": 38.942905, "volume": 1919530}, "trend_line": null, "activity_lines": {"activity_5": 45.148007, "activity_10": 47.619705, "activity_20": 48.97213, "activity_30": null}, "trend_signal": 0, "fair_value": 53.532583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1773, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.061815, "high": 39.567183, "low": 33.591973, "close": 34.800884, "volume": 4020925}, "trend_line": null, "activity_lines": {"activity_5": 41.101775, "activity_10": 44.993604, "activity_20": 47.448765, "activity_30": null}, "trend_signal": 0, "fair_value": 52.838816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.157615, "high": 35.80171, "low": 27.230305, "close": 27.834763, "volume": 3356438}, "trend_line": null, "activity_lines": {"activity_5": 35.729702, "activity_10": 41.402352, "activity_20": 45.386297, "activity_30": null}, "trend_signal": 0, "fair_value": 51.945814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8065, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.637404, "high": 28.914859, "low": 23.27656, "close": 28.132036, "volume": 4356964}, "trend_line": null, "activity_lines": {"activity_5": 32.030951, "activity_10": 38.31935, "activity_20": 43.499125, "activity_30": null}, "trend_signal": 0, "fair_value": 51.124649, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.430426, "expectation": {"probability": 37.5207, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.132035, "high": 31.481326, "low": 27.260032, "close": 31.411963, "volume": 4494096}, "trend_line": 50.46756, "activity_lines": {"activity_5": 30.775795, "activity_10": 36.282752, "activity_20": 42.056025, "activity_30": 45.473068}, "trend_signal": 0, "fair_value": 50.46756, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.565027, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.709235, "high": 36.76289, "low": 30.0445, "close": 34.285606, "volume": 5749058}, "trend_line": 49.469379, "activity_lines": {"activity_5": 31.462827, "activity_10": 35.117977, "activity_20": 40.997965, "activity_30": 44.429071}, "trend_signal": 0, "fair_value": 49.945561, "relative_strength": null, "rate_of_change": -1.9778665740923382, "market_dynamics": -0.608955, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.295522, "high": 34.582888, "low": 31.73896, "close": 33.116329, "volume": 2751890}, "trend_line": 48.427929, "activity_lines": {"activity_5": 32.070586, "activity_10": 34.027071, "activity_20": 39.924616, "activity_30": 43.374035}, "trend_signal": 0, "fair_value": 49.419648, "relative_strength": null, "rate_of_change": -2.1052417092197673, "market_dynamics": -0.67959, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.77034, "high": 40.112181, "low": 32.719971, "close": 39.64645, "volume": 5051446}, "trend_line": 47.536437, "activity_lines": {"activity_5": 34.967356, "activity_10": 34.425778, "activity_20": 39.559299, "activity_30": 42.807488}, "trend_signal": 0, "fair_value": 49.12349, "relative_strength": null, "rate_of_change": -1.8408633580015357, "market_dynamics": -0.440495, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.063461, "high": 41.212099, "low": 37.615081, "close": 38.22945, "volume": 3944019}, "trend_line": 46.709355, "activity_lines": {"activity_5": 36.604347, "activity_10": 34.781427, "activity_20": 39.094608, "activity_30": 42.207037}, "trend_signal": 0, "fair_value": 48.803077, "relative_strength": null, "rate_of_change": -1.7398906022342338, "market_dynamics": -0.250097, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.229446, "high": 38.229446, "low": 35.692705, "close": 36.564713, "volume": 1465137}, "trend_line": 45.808614, "activity_lines": {"activity_5": 37.013265, "activity_10": 35.019066, "activity_20": 38.508648, "activity_30": 41.552544}, "trend_signal": 0, "fair_value": 48.45341, "relative_strength": null, "rate_of_change": -1.9283952861263092, "market_dynamics": -0.159374, "expectation": {"probability": 40.2377, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.812442, "high": 37.347533, "low": 35.702617, "close": 35.871075, "volume": 677365}, "trend_line": 45.193918, "activity_lines": {"activity_5": 36.847454, "activity_10": 35.305351, "activity_20": 37.903861, "activity_30": 40.911413}, "trend_signal": 0, "fair_value": 48.1039, "relative_strength": null, "rate_of_change": -1.3418786257100075, "market_dynamics": 0.04541, "expectation": {"probability": 37.6271, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.880979, "high": 35.880979, "low": 31.273233, "close": 31.610144, "volume": 1107605}, "trend_line": 44.217207, "activity_lines": {"activity_5": 35.155634, "activity_10": 34.872772, "activity_20": 36.950838, "activity_30": 40.03504}, "trend_signal": 0, "fair_value": 47.658123, "relative_strength": null, "rate_of_change": -2.161155844023071, "market_dynamics": -0.142915, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.144415, "high": 32.630787, "low": 27.40867, "close": 30.658869, "volume": 1583294}, "trend_line": 43.282445, "activity_lines": {"activity_5": 33.247135, "activity_10": 34.325248, "activity_20": 36.001354, "activity_30": 39.160309}, "trend_signal": 0, "fair_value": 47.210774, "relative_strength": null, "rate_of_change": -2.11402316749676, "market_dynamics": -0.275296, "expectation": {"probability": 35.0074, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.371501, "high": 33.591974, "low": 29.529224, "close": 33.453243, "volume": 1748760}, "trend_line": 42.537939, "activity_lines": {"activity_5": 32.869266, "activity_10": 34.234444, "activity_20": 35.42351, "activity_30": 38.526167}, "trend_signal": 0, "fair_value": 46.858017, "relative_strength": null, "rate_of_change": -1.7201107747032338, "market_dynamics": -0.17968, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.453242, "high": 37.119622, "low": 32.977604, "close": 36.287254, "volume": 1161031}, "trend_line": 41.92093, "activity_lines": {"activity_5": 33.754481, "activity_10": 34.562166, "activity_20": 35.208104, "activity_30": 38.122897}, "trend_signal": 0, "fair_value": 46.593748, "relative_strength": null, "rate_of_change": -1.4504910545854208, "market_dynamics": -0.007977, "expectation": {"probability": 38.9665, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.663805, "high": 37.159262, "low": 34.681974, "close": 34.7117, "volume": 1814844}, "trend_line": 41.262633, "activity_lines": {"activity_5": 34.133008, "activity_10": 34.514782, "activity_20": 34.910924, "activity_30": 37.657785}, "trend_signal": 0, "fair_value": 46.303942, "relative_strength": null, "rate_of_change": -1.5703301429619942, "market_dynamics": 0.264006, "expectation": {"probability": 37.3611, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.226157, "high": 34.672066, "low": 33.215425, "close": 34.543247, "volume": 747302}, "trend_line": 40.707391, "activity_lines": {"activity_5": 34.532677, "activity_10": 34.429022, "activity_20": 34.670698, "activity_30": 37.224276}, "trend_signal": 0, "fair_value": 46.023926, "relative_strength": null, "rate_of_change": -1.345629107090669, "market_dynamics": 0.469577, "expectation": {"probability": 36.3023, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.543249, "high": 36.27735, "low": 34.543249, "close": 35.405342, "volume": 1970626}, "trend_line": 40.316971, "activity_lines": {"activity_5": 35.02417, "activity_10": 34.474064, "activity_20": 34.58496, "activity_30": 36.882209}, "trend_signal": 0, "fair_value": 45.776982, "relative_strength": null, "rate_of_change": -0.9590887315770222, "market_dynamics": 0.59794, "expectation": {"probability": 37.7984, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.177432, "high": 36.168346, "low": 33.899152, "close": 35.415253, "volume": 1267965}, "trend_line": 39.962224, "activity_lines": {"activity_5": 35.202535, "activity_10": 34.598018, "activity_20": 34.576561, "activity_30": 36.565969}, "trend_signal": 0, "fair_value": 45.541488, "relative_strength": null, "rate_of_change": -0.879894970284358, "market_dynamics": 0.610896, "expectation": {"probability": 39.8718, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.87107, "high": 36.059342, "low": 31.511052, "close": 33.294697, "volume": 1397700}, "trend_line": 39.522589, "activity_lines": {"activity_5": 34.543248, "activity_10": 34.387584, "activity_20": 34.427971, "activity_30": 36.135806}, "trend_signal": 0, "fair_value": 45.269337, "relative_strength": null, "rate_of_change": -1.100126459428273, "market_dynamics": 0.517258, "expectation": {"probability": 39.3245, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.195607, "high": 38.635727, "low": 31.758781, "close": 36.396255, "volume": 2318272}, "trend_line": 39.137123, "activity_lines": {"activity_5": 35.117317, "activity_10": 34.800525, "activity_20": 34.63611, "activity_30": 35.934107}, "trend_signal": 0, "fair_value": 45.076444, "relative_strength": null, "rate_of_change": -0.9753055398268593, "market_dynamics": 0.635372, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.722437, "high": 40.280638, "low": 35.226977, "close": 40.022999, "volume": 5382163}, "trend_line": 38.758594, "activity_lines": {"activity_5": 36.787997, "activity_10": 35.863324, "activity_20": 35.20178, "activity_30": 35.99126}, "trend_signal": 0, "fair_value": 44.968924, "relative_strength": null, "rate_of_change": -0.9671865762846195, "market_dynamics": 0.870701, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.606819, "high": 39.606819, "low": 33.294695, "close": 33.324425, "volume": 3946201}, "trend_line": 38.108885, "activity_lines": {"activity_5": 35.860502, "activity_10": 35.55524, "activity_20": 35.104624, "activity_30": 35.640669}, "trend_signal": 0, "fair_value": 44.72633, "relative_strength": null, "rate_of_change": -1.6762966169515885, "market_dynamics": 0.8827, "expectation": {"probability": 41.9956, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.066785, "high": 34.255882, "low": 31.729054, "close": 32.205925, "volume": 1788707}, "trend_line": 37.419581, "activity_lines": {"activity_5": 34.698902, "activity_10": 34.995328, "activity_20": 34.874802, "activity_30": 35.259832}, "trend_signal": 0, "fair_value": 44.470812, "relative_strength": null, "rate_of_change": -1.80877504025636, "market_dynamics": 0.878019, "expectation": {"probability": 41.0944, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.41117, "high": 31.109132, "low": 28.616414, "close": 30.221724, "volume": 2206693}, "trend_line": 36.739446, "activity_lines": {"activity_5": 33.089857, "activity_10": 34.097331, "activity_20": 34.436609, "activity_30": 34.795455}, "trend_signal": 0, "fair_value": 44.18583, "relative_strength": null, "rate_of_change": -1.8175911697140594, "market_dynamics": 0.638012, "expectation": {"probability": 39.7715, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.221723, "high": 30.251636, "low": 27.479733, "close": 29.234606, "volume": 1672215}, "trend_line": 36.045895, "activity_lines": {"activity_5": 31.356637, "activity_10": 33.13014, "activity_20": 33.910073, "activity_30": 34.311271}, "trend_signal": 0, "fair_value": 43.892669, "relative_strength": null, "rate_of_change": -1.8877557380696468, "market_dynamics": 0.192721, "expectation": {"probability": 38.5312, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.473907, "high": 29.982422, "low": 27.699092, "close": 28.566557, "volume": 1253753}, "trend_line": 35.339985, "activity_lines": {"activity_5": 29.878177, "activity_10": 32.141069, "activity_20": 33.343966, "activity_30": 33.828733}, "trend_signal": 0, "fair_value": 43.597936, "relative_strength": -30.951619, "rate_of_change": -1.958364468408963, "market_dynamics": -0.061762, "expectation": {"probability": 36.8571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.566558, "high": 29.693267, "low": 27.748946, "close": 28.746033, "volume": 1427280}, "trend_line": 34.583245, "activity_lines": {"activity_5": 29.223306, "activity_10": 31.293297, "activity_20": 32.816617, "activity_30": 33.403317}, "trend_signal": 0, "fair_value": 43.317711, "relative_strength": -29.884959, "rate_of_change": -2.1413138686957582, "market_dynamics": -0.25839, "expectation": {"probability": 42.685, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.746033, "high": 29.254549, "low": 27.91845, "close": 28.706152, "volume": 1134527}, "trend_line": 33.927239, "activity_lines": {"activity_5": 28.860367, "activity_10": 30.559353, "activity_20": 32.337377, "activity_30": 33.02415}, "trend_signal": 0, "fair_value": 43.047127, "relative_strength": -27.982976, "rate_of_change": -1.8968896643446789, "market_dynamics": -0.464089, "expectation": {"probability": 38.4309, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.726092, "high": 28.726092, "low": 27.519617, "close": 28.13781, "volume": 890730}, "trend_line": 33.325947, "activity_lines": {"activity_5": 28.541298, "activity_10": 29.844057, "activity_20": 31.849358, "activity_30": 32.650638}, "trend_signal": 0, "fair_value": 42.776048, "relative_strength": -28.807036, "rate_of_change": -1.7722986535980745, "market_dynamics": -0.636849, "expectation": {"probability": 37.1465, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.416995, "high": 28.416995, "low": 25.814595, "close": 26.083809, "volume": 835596}, "trend_line": 32.89731, "activity_lines": {"activity_5": 27.676491, "activity_10": 28.849068, "activity_20": 31.205847, "activity_30": 32.183404}, "trend_signal": 0, "fair_value": 42.477973, "relative_strength": -32.418127, "rate_of_change": -1.286196008173457, "market_dynamics": -0.782366, "expectation": {"probability": 35.7231, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.053896, "high": 28.077985, "low": 25.804624, "close": 27.878567, "volume": 1460447}, "trend_line": 32.666567, "activity_lines": {"activity_5": 27.619989, "activity_10": 28.367897, "activity_20": 30.779873, "activity_30": 31.859614}, "trend_signal": 0, "fair_value": 42.221843, "relative_strength": -26.360072, "rate_of_change": -0.7014038533849631, "market_dynamics": -0.812392, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.988247, "high": 28.267432, "low": 26.193491, "close": 26.193491, "volume": 896860}, "trend_line": 32.611857, "activity_lines": {"activity_5": 27.047661, "activity_10": 27.801157, "activity_20": 30.211184, "activity_30": 31.441996}, "trend_signal": 0, "fair_value": 41.945492, "relative_strength": -28.042123, "rate_of_change": -0.16748010282194647, "market_dynamics": -0.843787, "expectation": {"probability": 36.7394, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.063868, "high": 27.260374, "low": 25.824567, "close": 26.741888, "volume": 850950}, "trend_line": 32.565519, "activity_lines": {"activity_5": 26.828302, "activity_10": 27.463779, "activity_20": 29.715987, "activity_30": 31.063288}, "trend_signal": 0, "fair_value": 41.687804, "relative_strength": -23.795389, "rate_of_change": -0.1420894247144487, "market_dynamics": -0.820513, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.741888, "high": 27.509645, "low": 26.303168, "close": 26.572382, "volume": 499940}, "trend_line": 32.4042, "activity_lines": {"activity_5": 26.683392, "activity_10": 27.194928, "activity_20": 29.236606, "activity_30": 30.676634}, "trend_signal": 0, "fair_value": 41.43588, "relative_strength": -24.158263, "rate_of_change": -0.49536750819171305, "market_dynamics": -0.828137, "expectation": {"probability": 37.8233, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.682063, "high": 30.31146, "low": 26.582353, "close": 30.31146, "volume": 1378163}, "trend_line": 32.271728, "activity_lines": {"activity_5": 27.889203, "activity_10": 27.672261, "activity_20": 29.159588, "activity_30": 30.541619}, "trend_signal": 0, "fair_value": 41.253512, "relative_strength": -22.371701, "rate_of_change": -0.40881120348596756, "market_dynamics": -0.694952, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.308549, "high": 35.42652, "low": 31.109133, "close": 34.778416, "volume": 1561899}, "trend_line": 32.327131, "activity_lines": {"activity_5": 30.302156, "activity_10": 28.942188, "activity_20": 29.528949, "activity_30": 30.703341}, "trend_signal": 0, "fair_value": 41.149075, "relative_strength": -16.68224, "rate_of_change": 0.17167658329296254, "market_dynamics": -0.101222, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.578551, "high": 41.58852, "low": 32.844062, "close": 33.123249, "volume": 4831950}, "trend_line": 32.109691, "activity_lines": {"activity_5": 31.703396, "activity_10": 29.798233, "activity_20": 29.739554, "activity_30": 30.754703}, "trend_signal": 0, "fair_value": 41.021681, "relative_strength": -16.796017, "rate_of_change": -0.6726238712615833, "market_dynamics": 0.492143, "expectation": {"probability": 36.6848, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.522083, "high": 34.898062, "low": 31.926742, "close": 34.279869, "volume": 2399603}, "trend_line": 31.978038, "activity_lines": {"activity_5": 33.028193, "activity_10": 30.784987, "activity_20": 30.071181, "activity_30": 30.894714}, "trend_signal": 0, "fair_value": 40.91634, "relative_strength": -14.238552, "rate_of_change": -0.4100101741869658, "market_dynamics": 1.128211, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.698644, "high": 35.865239, "low": 34.010658, "close": 35.237072, "volume": 3024832}, "trend_line": 31.933784, "activity_lines": {"activity_5": 34.169525, "activity_10": 31.844438, "activity_20": 30.499377, "activity_30": 31.104975}, "trend_signal": 0, "fair_value": 40.828967, "relative_strength": -12.157464, "rate_of_change": -0.13838872791383333, "market_dynamics": 1.578836, "expectation": {"probability": 44.0439, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.316839, "high": 36.872295, "low": 34.279869, "close": 34.279869, "volume": 2812319}, "trend_line": 31.880744, "activity_lines": {"activity_5": 34.414144, "activity_10": 32.600774, "activity_20": 30.827162, "activity_30": 31.256335}, "trend_signal": 0, "fair_value": 40.729738, "relative_strength": -13.16324, "rate_of_change": -0.16609368936671992, "market_dynamics": 1.556846, "expectation": {"probability": 40.172, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.781327, "high": 39.484664, "low": 33.412402, "close": 37.550316, "volume": 2982371}, "trend_line": 32.078749, "activity_lines": {"activity_5": 35.484351, "activity_10": 33.802718, "activity_20": 31.476495, "activity_30": 31.622114}, "trend_signal": 0, "fair_value": 40.682284, "relative_strength": -9.200463, "rate_of_change": 0.621080235768657, "market_dynamics": 1.523753, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.261161, "high": 44.400308, "low": 36.642968, "close": 36.772591, "volume": 5347338}, "trend_line": 32.28254, "activity_lines": {"activity_5": 36.110523, "activity_10": 34.687407, "activity_20": 32.063534, "activity_30": 31.924942}, "trend_signal": 0, "fair_value": 40.624789, "relative_strength": -7.128635, "rate_of_change": 0.635283501859737, "market_dynamics": 1.527764, "expectation": {"probability": 41.1022, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.712762, "high": 38.328045, "low": 34.908032, "close": 36.254105, "volume": 2600305}, "trend_line": 32.375902, "activity_lines": {"activity_5": 36.320576, "activity_10": 35.285478, "activity_20": 32.584774, "activity_30": 32.181172}, "trend_signal": 0, "fair_value": 40.561445, "relative_strength": -5.785031, "rate_of_change": 0.28920277029008923, "market_dynamics": 1.391624, "expectation": {"probability": 39.9108, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.254102, "high": 38.048861, "low": 35.905119, "close": 37.320988, "volume": 2122352}, "trend_line": 32.41036, "activity_lines": {"activity_5": 36.754642, "activity_10": 35.904579, "activity_20": 33.188344, "activity_30": 32.50021}, "trend_signal": 1, "fair_value": 40.515153, "relative_strength": -3.774359, "rate_of_change": 0.10643101155913327, "market_dynamics": 1.334063, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.311013, "high": 45.46719, "low": 36.892238, "close": 40.122803, "volume": 7796728}, "trend_line": 32.59073, "activity_lines": {"activity_5": 37.983719, "activity_10": 36.837672, "activity_20": 34.024948, "activity_30": 32.997787}, "trend_signal": 1, "fair_value": 40.509627, "relative_strength": 2.042993, "rate_of_change": 0.5565195820102075, "market_dynamics": 1.392427, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.072946, "high": 41.568577, "low": 39.06589, "close": 39.594345, "volume": 3972185}, "trend_line": 32.7591, "activity_lines": {"activity_5": 38.647113, "activity_10": 37.496293, "activity_20": 34.759374, "activity_30": 33.449633}, "trend_signal": 1, "fair_value": 40.496915, "relative_strength": 1.97366, "rate_of_change": 0.5166192963459115, "market_dynamics": 1.380544, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.584376, "high": 39.863559, "low": 36.453523, "close": 38.437725, "volume": 2094239}, "trend_line": 32.860179, "activity_lines": {"activity_5": 38.7887, "activity_10": 37.857058, "activity_20": 35.331133, "activity_30": 33.815996}, "trend_signal": 1, "fair_value": 40.468707, "relative_strength": 0.640331, "rate_of_change": 0.30855243275915917, "market_dynamics": 1.373075, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.175571, "high": 39.175571, "low": 35.446463, "close": 36.722736, "volume": 1584047}, "trend_line": 32.903762, "activity_lines": {"activity_5": 38.247614, "activity_10": 37.809379, "activity_20": 35.693408, "activity_30": 34.065193}, "trend_signal": 1, "fair_value": 40.418086, "relative_strength": -3.734029, "rate_of_change": 0.13263165730167856, "market_dynamics": 1.254122, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.67288, "high": 36.67288, "low": 32.066334, "close": 32.066334, "volume": 1287794}, "trend_line": 32.862817, "activity_lines": {"activity_5": 36.123152, "activity_10": 36.870666, "activity_20": 35.574042, "activity_30": 34.011166}, "trend_signal": 1, "fair_value": 40.306729, "relative_strength": -9.871763, "rate_of_change": -0.12443865841237448, "market_dynamics": 0.694976, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.126162, "high": 32.754325, "low": 31.109131, "close": 31.697414, "volume": 1595088}, "trend_line": 32.706189, "activity_lines": {"activity_5": 34.226027, "activity_10": 35.922527, "activity_20": 35.400834, "activity_30": 33.935979}, "trend_signal": 1, "fair_value": 40.193448, "relative_strength": -8.669434, "rate_of_change": -0.4766116063635012, "market_dynamics": 0.124117, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.597705, "high": 33.601851, "low": 30.41117, "close": 33.123249, "volume": 1539677}, "trend_line": 32.476197, "activity_lines": {"activity_5": 33.365873, "activity_10": 35.280583, "activity_20": 35.336688, "activity_30": 33.962886}, "trend_signal": 1, "fair_value": 40.101628, "relative_strength": -5.758505, "rate_of_change": -0.703206356448325, "market_dynamics": -0.295985, "expectation": {"probability": 40.0771, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.123249, "high": 36.244131, "low": 32.903889, "close": 36.20425, "volume": 2334917}, "trend_line": 32.572191, "activity_lines": {"activity_5": 33.964126, "activity_10": 35.279315, "activity_20": 35.540996, "activity_30": 34.203405}, "trend_signal": 1, "fair_value": 40.051661, "relative_strength": 3.144441, "rate_of_change": 0.2955826385706352, "market_dynamics": -0.5235, "expectation": {"probability": 28.3077, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.094571, "high": 37.091659, "low": 35.895153, "close": 36.712765, "volume": 666290}, "trend_line": 32.722419, "activity_lines": {"activity_5": 34.880782, "activity_10": 35.380836, "activity_20": 35.746064, "activity_30": 34.470539}, "trend_signal": 1, "fair_value": 40.009397, "relative_strength": 4.782321, "rate_of_change": 0.46121551970515456, "market_dynamics": -0.498945, "expectation": {"probability": 33.6182, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.712762, "high": 40.272366, "low": 35.90512, "close": 38.686996, "volume": 2413337}, "trend_line": 33.004595, "activity_lines": {"activity_5": 36.45618, "activity_10": 35.83297, "activity_20": 36.091673, "activity_30": 34.85535}, "trend_signal": 1, "fair_value": 39.992867, "relative_strength": 8.350527, "rate_of_change": 0.8623323355159035, "market_dynamics": -0.297621, "expectation": {"probability": 39.0052, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.946242, "high": 39.065892, "low": 37.261162, "close": 37.620113, "volume": 3013055}, "trend_line": 33.284112, "activity_lines": {"activity_5": 37.234573, "activity_10": 36.066288, "activity_20": 36.277986, "activity_30": 35.153126}, "trend_signal": 1, "fair_value": 39.963574, "relative_strength": 3.74397, "rate_of_change": 0.8469032872543911, "market_dynamics": -0.158867, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.440636, "high": 40.581465, "low": 37.011888, "close": 40.372078, "volume": 3244341}, "trend_line": 33.677629, "activity_lines": {"activity_5": 38.535441, "activity_10": 36.845468, "activity_20": 36.691588, "activity_30": 35.610414}, "trend_signal": 1, "fair_value": 39.968555, "relative_strength": 9.974272, "rate_of_change": 1.182296826786314, "market_dynamics": -0.006653, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.893471, "high": 40.860647, "low": 36.024772, "close": 36.164364, "volume": 3890029}, "trend_line": 33.924907, "activity_lines": {"activity_5": 37.950482, "activity_10": 36.845467, "activity_20": 36.677818, "activity_30": 35.770848}, "trend_signal": 1, "fair_value": 39.922722, "relative_strength": 0.316853, "rate_of_change": 0.7342500269243845, "market_dynamics": 0.082667, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.772591, "high": 39.275277, "low": 35.905122, "close": 37.959122, "volume": 2383011}, "trend_line": 34.233339, "activity_lines": {"activity_5": 37.966435, "activity_10": 37.21312, "activity_20": 36.820497, "activity_30": 36.03112}, "trend_signal": 1, "fair_value": 39.899345, "relative_strength": 3.61245, "rate_of_change": 0.9091609300506067, "market_dynamics": 0.054966, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.959121, "high": 43.502932, "low": 37.340929, "close": 39.255337, "volume": 4461142}, "trend_line": 34.603923, "activity_lines": {"activity_5": 38.331369, "activity_10": 37.793969, "activity_20": 37.069104, "activity_30": 36.35512}, "trend_signal": 1, "fair_value": 39.891769, "relative_strength": 5.958612, "rate_of_change": 1.0825236767000757, "market_dynamics": 0.196157, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.255336, "high": 40.551547, "low": 37.460577, "close": 37.689907, "volume": 2355670}, "trend_line": 34.990793, "activity_lines": {"activity_5": 38.136604, "activity_10": 37.959485, "activity_20": 37.149488, "activity_30": 36.554216}, "trend_signal": 1, "fair_value": 39.866166, "relative_strength": 3.634649, "rate_of_change": 1.117994627372147, "market_dynamics": 0.098223, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.470552, "high": 38.27819, "low": 35.915093, "close": 35.994858, "volume": 2076024}, "trend_line": 35.261336, "activity_lines": {"activity_5": 37.372169, "activity_10": 37.707856, "activity_20": 37.0522, "activity_30": 36.618994}, "trend_signal": 1, "fair_value": 39.821668, "relative_strength": -0.399446, "rate_of_change": 0.7731833914138602, "market_dynamics": 0.022073, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.89515, "high": 37.091658, "low": 35.167277, "close": 36.603081, "volume": 1330895}, "trend_line": 35.608323, "activity_lines": {"activity_5": 37.10229, "activity_10": 37.514602, "activity_20": 37.020246, "activity_30": 36.705558}, "trend_signal": 1, "fair_value": 39.785093, "relative_strength": 1.698604, "rate_of_change": 0.9840438263598367, "market_dynamics": -0.025725, "expectation": {"probability": 42.8088, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.402433, "high": 34.868153, "low": 29.344287, "close": 34.060509, "volume": 2284944}, "trend_line": 35.852277, "activity_lines": {"activity_5": 35.95564, "activity_10": 36.85181, "activity_20": 36.746949, "activity_30": 36.6057}, "trend_signal": 1, "fair_value": 39.720772, "relative_strength": -2.341446, "rate_of_change": 0.6851038730467657, "market_dynamics": -0.280459, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.449375, "high": 35.037657, "low": 33.203013, "close": 33.651703, "volume": 1642312}, "trend_line": 36.088254, "activity_lines": {"activity_5": 34.932628, "activity_10": 36.162913, "activity_20": 36.445163, "activity_30": 36.463727}, "trend_signal": 0, "fair_value": 39.653338, "relative_strength": -4.692915, "rate_of_change": 0.6581925047605716, "market_dynamics": -0.465241, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.651703, "high": 34.75847, "low": 33.113274, "close": 34.020626, "volume": 1496937}, "trend_line": 36.211893, "activity_lines": {"activity_5": 34.406166, "activity_10": 35.632644, "activity_20": 36.195986, "activity_30": 36.330332}, "trend_signal": 0, "fair_value": 39.59144, "relative_strength": -4.0974, "rate_of_change": 0.34260177840691397, "market_dynamics": -0.604247, "expectation": {"probability": 45.7642, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.841151, "high": 35.177247, "low": 33.153162, "close": 34.898064, "volume": 1091212}, "trend_line": 36.215881, "activity_lines": {"activity_5": 34.416802, "activity_10": 35.327354, "activity_20": 36.059433, "activity_30": 36.245568}, "trend_signal": 0, "fair_value": 39.540425, "relative_strength": -0.958243, "rate_of_change": 0.01101295643395295, "market_dynamics": -0.788654, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.85818, "high": 36.303957, "low": 34.85818, "close": 35.546173, "volume": 1146364}, "trend_line": 36.296645, "activity_lines": {"activity_5": 34.716594, "activity_10": 35.23943, "activity_20": 36.006967, "activity_30": 36.202361}, "trend_signal": 0, "fair_value": 39.497476, "relative_strength": -0.954493, "rate_of_change": 0.22300713877427125, "market_dynamics": -0.884781, "expectation": {"probability": 48.3361, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.264072, "high": 36.533289, "low": 35.027688, "close": 35.725647, "volume": 1327857}, "trend_line": 36.344838, "activity_lines": {"activity_5": 35.146672, "activity_10": 35.195377, "activity_20": 35.985364, "activity_30": 36.165523}, "trend_signal": 0, "fair_value": 39.45735, "relative_strength": -1.146391, "rate_of_change": 0.13277535706125132, "market_dynamics": -0.943817, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.87521, "high": 36.274047, "low": 34.758472, "close": 34.758472, "volume": 1282596}, "trend_line": 36.328885, "activity_lines": {"activity_5": 35.143348, "activity_10": 35.016083, "activity_20": 35.876396, "activity_30": 36.063177}, "trend_signal": 0, "fair_value": 39.407888, "relative_strength": -3.086439, "rate_of_change": -0.04389344093376675, "market_dynamics": -0.991486, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.077538, "high": 35.875209, "low": 34.588963, "close": 35.197189, "volume": 1088940}, "trend_line": 36.359462, "activity_lines": {"activity_5": 35.212479, "activity_10": 34.998316, "activity_20": 35.796392, "activity_30": 35.990164}, "trend_signal": 0, "fair_value": 39.364027, "relative_strength": -1.668035, "rate_of_change": 0.08416718542284181, "market_dynamics": -0.998937, "expectation": {"probability": 49.6525, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.406577, "high": 36.473463, "low": 35.167278, "close": 36.403664, "volume": 995538}, "trend_line": 36.32124, "activity_lines": {"activity_5": 35.605331, "activity_10": 35.245231, "activity_20": 35.814624, "activity_30": 35.993016}, "trend_signal": 0, "fair_value": 39.333508, "relative_strength": 0.593502, "rate_of_change": -0.10512256754513458, "market_dynamics": -0.841516, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.214218, "high": 37.560285, "low": 36.064655, "close": 36.413639, "volume": 1560887}, "trend_line": 36.309275, "activity_lines": {"activity_5": 35.901134, "activity_10": 35.486527, "activity_20": 35.818185, "activity_30": 35.998977}, "trend_signal": 0, "fair_value": 39.303713, "relative_strength": 1.091848, "rate_of_change": -0.032942157261160565, "market_dynamics": -0.666632, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.77259, "high": 37.839474, "low": 35.865241, "close": 35.954979, "volume": 1617697}, "trend_line": 36.299304, "activity_lines": {"activity_5": 35.98622, "activity_10": 35.647874, "activity_20": 35.777068, "activity_30": 35.976119}, "trend_signal": 0, "fair_value": 39.269888, "relative_strength": 0.80785, "rate_of_change": -0.027461302931551718, "market_dynamics": -0.501922, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.054686, "high": 40.740999, "low": 35.396609, "close": 39.763851, "volume": 5162149}, "trend_line": 36.380733, "activity_lines": {"activity_5": 37.32564, "activity_10": 36.467299, "activity_20": 36.102308, "activity_30": 36.199638}, "trend_signal": 0, "fair_value": 39.274827, "relative_strength": 9.316621, "rate_of_change": 0.2243266151879936, "market_dynamics": 0.150304, "expectation": {"probability": 43.4866, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.551548, "high": 40.551548, "low": 38.946239, "close": 39.085831, "volume": 2329595}, "trend_line": 36.346167, "activity_lines": {"activity_5": 38.105363, "activity_10": 37.052317, "activity_20": 36.357847, "activity_30": 36.374161}, "trend_signal": 1, "fair_value": 39.272956, "relative_strength": 5.899442, "rate_of_change": -0.09501182947577802, "market_dynamics": 0.526572, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.986121, "high": 39.833647, "low": 38.786705, "close": 39.305187, "volume": 1693013}, "trend_line": 36.336529, "activity_lines": {"activity_5": 38.698961, "activity_10": 37.585124, "activity_20": 36.627298, "activity_30": 36.565065}, "trend_signal": 1, "fair_value": 39.273272, "relative_strength": 5.149977, "rate_of_change": -0.0265172390805404, "market_dynamics": 0.860953, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.30519, "high": 42.47593, "low": 39.006065, "close": 40.89056, "volume": 3264675}, "trend_line": 36.41829, "activity_lines": {"activity_5": 39.627581, "activity_10": 38.32605, "activity_20": 37.052817, "activity_30": 36.858874}, "trend_signal": 1, "fair_value": 39.288974, "relative_strength": 8.2935, "rate_of_change": 0.22501048462829293, "market_dynamics": 1.360831, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.481754, "high": 43.223742, "low": 40.401989, "close": 42.974472, "volume": 4009169}, "trend_line": 36.626681, "activity_lines": {"activity_5": 40.952378, "activity_10": 39.348699, "activity_20": 37.654298, "activity_30": 37.281853}, "trend_signal": 1, "fair_value": 39.324411, "relative_strength": 11.521537, "rate_of_change": 0.5722152248224693, "market_dynamics": 1.408207, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.974473, "high": 54.291419, "low": 42.854824, "close": 49.385746, "volume": 12037587}, "trend_line": 37.203995, "activity_lines": {"activity_5": 43.9463, "activity_10": 41.405238, "activity_20": 38.842494, "activity_30": 38.105019}, "trend_signal": 1, "fair_value": 39.420233, "relative_strength": 28.45601, "rate_of_change": 1.5762116146969505, "market_dynamics": 1.588554, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.219155, "high": 55.118998, "low": 46.893026, "close": 54.939522, "volume": 10327858}, "trend_line": 37.978732, "activity_lines": {"activity_5": 48.150021, "activity_10": 44.205603, "activity_20": 40.511381, "activity_30": 39.249246}, "trend_signal": 1, "fair_value": 39.566642, "relative_strength": 38.690917, "rate_of_change": 2.0824027097090028, "market_dynamics": 1.836257, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.291419, "high": 54.839816, "low": 48.458454, "close": 49.954082, "volume": 7173812}, "trend_line": 38.53976, "activity_lines": {"activity_5": 49.635016, "activity_10": 45.740574, "activity_20": 41.623324, "activity_30": 40.02185}, "trend_signal": 1, "fair_value": 39.663721, "relative_strength": 23.189481, "rate_of_change": 1.4772162482939144, "market_dynamics": 1.825263, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.372863, "high": 58.289737, "low": 50.36289, "close": 56.71434, "volume": 6539170}, "trend_line": 39.223429, "activity_lines": {"activity_5": 52.663504, "activity_10": 48.258311, "activity_20": 43.312627, "activity_30": 41.194403}, "trend_signal": 1, "fair_value": 39.821597, "relative_strength": 33.811225, "rate_of_change": 1.7739316487700023, "market_dynamics": 1.798964, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.402328, "high": 74.153401, "low": 57.103203, "close": 71.301735, "volume": 14617467}, "trend_line": 40.376395, "activity_lines": {"activity_5": 59.499538, "activity_10": 53.059198, "activity_20": 46.295439, "activity_30": 43.263971}, "trend_signal": 1, "fair_value": 40.110405, "relative_strength": 64.351496, "rate_of_change": 2.939482929960048, "market_dynamics": 1.791487, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.952753, "high": 72.767452, "low": 63.803635, "close": 67.303406, "volume": 8030164}, "trend_line": 41.330275, "activity_lines": {"activity_5": 63.114312, "activity_10": 56.490447, "activity_20": 48.720118, "activity_30": 45.001198}, "trend_signal": 1, "fair_value": 40.357615, "relative_strength": 54.816767, "rate_of_change": 2.362469457711611, "market_dynamics": 1.691662, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.804865, "high": 69.975602, "low": 64.531504, "close": 67.373207, "volume": 5521886}, "trend_line": 42.322045, "activity_lines": {"activity_5": 65.557842, "activity_10": 59.433669, "activity_20": 50.991199, "activity_30": 46.681387}, "trend_signal": 1, "fair_value": 40.600998, "relative_strength": 50.740656, "rate_of_change": 2.399621100996794, "market_dynamics": 1.637047, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.462943, "high": 72.687683, "low": 66.216584, "close": 69.796127, "volume": 4754545}, "trend_line": 43.302847, "activity_lines": {"activity_5": 67.980099, "activity_10": 62.303106, "activity_20": 53.334212, "activity_30": 48.453908}, "trend_signal": 1, "fair_value": 40.861669, "relative_strength": 56.002101, "rate_of_change": 2.3174730805186683, "market_dynamics": 1.5268, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.447151, "high": 78.241464, "low": 68.00137, "close": 74.791542, "volume": 9001417}, "trend_line": 44.590419, "activity_lines": {"activity_5": 70.744692, "activity_10": 65.526419, "activity_20": 55.986798, "activity_30": 50.485437}, "trend_signal": 1, "fair_value": 41.161933, "relative_strength": 64.196704, "rate_of_change": 2.9734118867519204, "market_dynamics": 1.430062, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.651949, "high": 82.638616, "low": 74.283024, "close": 78.560532, "volume": 3371492}, "trend_line": 45.9438, "activity_lines": {"activity_5": 73.560469, "activity_10": 68.818621, "activity_20": 58.811453, "activity_30": 52.677057}, "trend_signal": 1, "fair_value": 41.489991, "relative_strength": 67.388874, "rate_of_change": 3.035138557455596, "market_dynamics": 1.305897, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.789852, "high": 79.2186, "low": 71.39147, "close": 71.680626, "volume": 2376835}, "trend_line": 47.024643, "activity_lines": {"activity_5": 73.599023, "activity_10": 70.212913, "activity_20": 60.776902, "activity_30": 54.337498}, "trend_signal": 1, "fair_value": 41.752519, "relative_strength": 50.235358, "rate_of_change": 2.352532877123778, "market_dynamics": 1.153668, "expectation": {"probability": 62.2688, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.300497, "high": 76.207398, "low": 68.121017, "close": 72.229027, "volume": 5394727}, "trend_line": 48.175947, "activity_lines": {"activity_5": 73.528563, "activity_10": 71.301552, "activity_20": 62.618761, "activity_30": 55.963587}, "trend_signal": 1, "fair_value": 42.015247, "relative_strength": 51.665378, "rate_of_change": 2.4482992885241113, "market_dynamics": 1.047134, "expectation": {"probability": 57.2057, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.790303, "high": 76.317079, "low": 69.078224, "close": 75.708855, "volume": 4454191}, "trend_line": 49.499746, "activity_lines": {"activity_5": 74.294324, "activity_10": 72.708532, "activity_20": 64.61569, "activity_30": 57.739904}, "trend_signal": 1, "fair_value": 42.303227, "relative_strength": 52.516268, "rate_of_change": 2.747842196023673, "market_dynamics": 0.874881, "expectation": {"probability": 58.3957, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.938193, "high": 79.747065, "low": 70.803185, "close": 71.840157, "volume": 4798747}, "trend_line": 50.674316, "activity_lines": {"activity_5": 73.376338, "activity_10": 72.943844, "activity_20": 66.057003, "activity_30": 59.18122}, "trend_signal": 1, "fair_value": 42.55354, "relative_strength": 42.877691, "rate_of_change": 2.3728808628634086, "market_dynamics": 0.701787, "expectation": {"probability": 62.8635, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.803185, "high": 71.770361, "low": 65.079897, "close": 66.099998, "volume": 5270690}, "trend_line": 51.742299, "activity_lines": {"activity_5": 70.741724, "activity_10": 71.860476, "activity_20": 66.782937, "activity_30": 60.176426}, "trend_signal": 1, "fair_value": 42.751409, "relative_strength": 28.951503, "rate_of_change": 2.107543000679092, "market_dynamics": 0.467487, "expectation": {"probability": 61.087, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.550003, "high": 71.089996, "low": 65.800003, "close": 67.110001, "volume": 3778697}, "trend_line": 52.857575, "activity_lines": {"activity_5": 69.27448, "activity_10": 71.055323, "activity_20": 67.461515, "activity_30": 61.16789}, "trend_signal": 1, "fair_value": 42.954397, "relative_strength": 30.027063, "rate_of_change": 2.1554434602915387, "market_dynamics": 0.131196, "expectation": {"probability": 56.4027, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.510002, "high": 67.769997, "low": 61.0, "close": 61.049999, "volume": 3815982}, "trend_line": 53.758554, "activity_lines": {"activity_5": 66.091944, "activity_10": 69.151867, "activity_20": 67.432729, "activity_30": 61.696434}, "trend_signal": 1, "fair_value": 43.103948, "relative_strength": 22.208714, "rate_of_change": 1.7045409290910518, "market_dynamics": -0.292273, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.419998, "high": 62.790001, "low": 60.279999, "close": 61.389999, "volume": 3437362}, "trend_line": 54.641619, "activity_lines": {"activity_5": 63.76801, "activity_10": 67.425196, "activity_20": 67.331733, "activity_30": 62.188785}, "trend_signal": 1, "fair_value": 43.253833, "relative_strength": 20.380361, "rate_of_change": 1.6426502096764022, "market_dynamics": -0.636895, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.610001, "high": 61.610001, "low": 58.810001, "close": 60.830002, "volume": 2310849}, "trend_line": 55.484413, "activity_lines": {"activity_5": 62.212, "activity_10": 65.749547, "activity_20": 67.072238, "activity_30": 62.588036}, "trend_signal": 1, "fair_value": 43.396729, "relative_strength": 18.189389, "rate_of_change": 1.5424030536137756, "market_dynamics": -0.844287, "expectation": {"probability": 58.8036, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.259998, "high": 63.349998, "low": 57.610001, "close": 59.139999, "volume": 3394914}, "trend_line": 56.264892, "activity_lines": {"activity_5": 60.826667, "activity_10": 64.02047, "activity_20": 66.556841, "activity_30": 62.82388}, "trend_signal": 1, "fair_value": 43.523691, "relative_strength": 14.712632, "rate_of_change": 1.4066635254841746, "market_dynamics": -0.969507, "expectation": {"probability": 57.1272, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.580002, "high": 59.560001, "low": 57.130001, "close": 59.0, "volume": 1848731}, "trend_line": 57.072942, "activity_lines": {"activity_5": 59.858667, "activity_10": 62.61904, "activity_20": 65.951132, "activity_30": 63.000339}, "trend_signal": 1, "fair_value": 43.647501, "relative_strength": 13.789109, "rate_of_change": 1.436153116582885, "market_dynamics": -1.032732, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.869999, "high": 63.5, "low": 58.869999, "close": 61.439999, "volume": 2709000}, "trend_line": 57.947703, "activity_lines": {"activity_5": 60.244666, "activity_10": 61.891803, "activity_20": 65.532022, "activity_30": 63.282084}, "trend_signal": 1, "fair_value": 43.788712, "relative_strength": 15.522198, "rate_of_change": 1.532707040054111, "market_dynamics": -1.054053, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.470001, "high": 62.450001, "low": 59.709999, "close": 61.810001, "volume": 1865621}, "trend_line": 58.794581, "activity_lines": {"activity_5": 60.728, "activity_10": 61.428003, "activity_20": 65.117195, "activity_30": 63.531265}, "trend_signal": 1, "fair_value": 43.930612, "relative_strength": 15.14447, "rate_of_change": 1.461452233922031, "market_dynamics": -1.047005, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.900002, "high": 68.739998, "low": 61.900002, "close": 65.940002, "volume": 4762030}, "trend_line": 59.778793, "activity_lines": {"activity_5": 62.560001, "activity_10": 61.967819, "activity_20": 65.039245, "activity_30": 63.99226}, "trend_signal": 1, "fair_value": 44.10256, "relative_strength": 17.318357, "rate_of_change": 1.673984206129472, "market_dynamics": -0.895109, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.82, "high": 79.779999, "low": 65.059998, "close": 76.980003, "volume": 11363658}, "trend_line": 61.146294, "activity_lines": {"activity_5": 67.731335, "activity_10": 64.622183, "activity_20": 65.968792, "activity_30": 65.102015}, "trend_signal": 1, "fair_value": 44.357424, "relative_strength": 35.940038, "rate_of_change": 2.2876022270974876, "market_dynamics": -0.439547, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.0, "high": 100.0, "low": 85.0, "close": 92.959999, "volume": 25640296}, "trend_line": 62.919499, "activity_lines": {"activity_5": 77.040001, "activity_10": 69.984182, "activity_20": 68.393204, "activity_30": 67.154512}, "trend_signal": 1, "fair_value": 44.73129, "relative_strength": 60.267333, "rate_of_change": 2.8999386291506144, "market_dynamics": 0.167666, "expectation": {"probability": 57.0189, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.589996, "high": 96.779999, "low": 82.879997, "close": 87.959999, "volume": 14002094}, "trend_line": 64.548637, "activity_lines": {"activity_5": 82.418, "activity_10": 73.967091, "activity_20": 70.219251, "activity_30": 68.770028}, "trend_signal": 1, "fair_value": 45.06128, "relative_strength": 50.243969, "rate_of_change": 2.5892418501297945, "market_dynamics": 0.684325, "expectation": {"probability": 59.9014, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.75, "high": 87.550003, "low": 78.190002, "close": 80.209999, "volume": 9021421}, "trend_line": 65.912131, "activity_lines": {"activity_5": 83.444666, "activity_10": 76.051636, "activity_20": 71.209171, "activity_30": 69.780439}, "trend_signal": 1, "fair_value": 45.327558, "relative_strength": 37.281855, "rate_of_change": 2.1123513421360127, "market_dynamics": 0.948456, "expectation": {"probability": 58.6484, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.620003, "high": 82.620003, "low": 76.110001, "close": 79.349998, "volume": 7435493}, "trend_line": 67.194112, "activity_lines": {"activity_5": 82.957999, "activity_10": 77.637636, "activity_20": 72.067595, "activity_30": 70.647398}, "trend_signal": 1, "fair_value": 45.583366, "relative_strength": 33.793623, "rate_of_change": 1.944984907254784, "market_dynamics": 0.911422, "expectation": {"probability": 57.2214, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.129997, "high": 87.720001, "low": 79.349998, "close": 86.540001, "volume": 7918141}, "trend_line": 68.646297, "activity_lines": {"activity_5": 83.973999, "activity_10": 80.194182, "activity_20": 73.589076, "activity_30": 71.89552}, "trend_signal": 1, "fair_value": 45.889012, "relative_strength": 41.429339, "rate_of_change": 2.161178943774121, "market_dynamics": 0.755865, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.330002, "high": 85.800003, "low": 74.150002, "close": 77.290001, "volume": 8326390}, "trend_line": 69.576439, "activity_lines": {"activity_5": 81.269333, "activity_10": 80.570727, "activity_20": 74.191606, "activity_30": 72.453178}, "trend_signal": 1, "fair_value": 46.121612, "relative_strength": 26.201021, "rate_of_change": 1.354977676363212, "market_dynamics": 0.611308, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.709999, "high": 79.599998, "low": 71.0, "close": 74.160004, "volume": 5917743}, "trend_line": 70.217121, "activity_lines": {"activity_5": 78.566001, "activity_10": 80.045637, "activity_20": 74.46933, "activity_30": 72.748892}, "trend_signal": 1, "fair_value": 46.327777, "relative_strength": 20.86761, "rate_of_change": 0.9208318350411875, "market_dynamics": 0.493133, "expectation": {"probability": 55.8003, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.0, "high": 84.480003, "low": 71.730003, "close": 80.309998, "volume": 9074608}, "trend_line": 71.228985, "activity_lines": {"activity_5": 78.832667, "activity_10": 80.407455, "activity_20": 75.323572, "activity_30": 73.400045}, "trend_signal": 1, "fair_value": 46.575822, "relative_strength": 33.952992, "rate_of_change": 1.4410502532565932, "market_dynamics": 0.446757, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.540001, "high": 90.18, "low": 72.720001, "close": 87.050003, "volume": 14160583}, "trend_line": 72.240174, "activity_lines": {"activity_5": 81.339335, "activity_10": 81.658364, "activity_20": 76.79781, "activity_30": 74.420756}, "trend_signal": 1, "fair_value": 46.869114, "relative_strength": 44.773565, "rate_of_change": 1.4196313481092027, "market_dynamics": 0.450609, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.0, "high": 95.800003, "low": 83.739998, "close": 88.209999, "volume": 11077512}, "trend_line": 72.803783, "activity_lines": {"activity_5": 83.719334, "activity_10": 82.736364, "activity_20": 78.310096, "activity_30": 75.451067}, "trend_signal": 1, "fair_value": 47.16653, "relative_strength": 45.785583, "rate_of_change": 0.7801877664358887, "market_dynamics": 0.499208, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.209999, "high": 99.510002, "low": 87.889999, "close": 95.040001, "volume": 8360644}, "trend_line": 73.728336, "activity_lines": {"activity_5": 88.264667, "activity_10": 84.852001, "activity_20": 80.367572, "activity_30": 76.885662}, "trend_signal": 1, "fair_value": 47.508483, "relative_strength": 50.499427, "rate_of_change": 1.2699243939013487, "market_dynamics": 0.654477, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.379997, "high": 121.0, "low": 93.709999, "close": 118.169998, "volume": 17254718}, "trend_line": 75.421562, "activity_lines": {"activity_5": 99.336666, "activity_10": 91.135273, "activity_20": 84.494905, "activity_30": 79.752866}, "trend_signal": 1, "fair_value": 48.009629, "relative_strength": 80.039375, "rate_of_change": 2.2965742777647873, "market_dynamics": 0.990365, "expectation": {"probability": 56.6181, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.190002, "high": 122.0, "low": 110.5, "close": 115.599998, "volume": 9901342}, "trend_line": 76.948358, "activity_lines": {"activity_5": 106.617999, "activity_10": 96.402, "activity_20": 88.105476, "activity_30": 82.345023}, "trend_signal": 1, "fair_value": 48.485617, "relative_strength": 71.223095, "rate_of_change": 2.0243494824464183, "market_dynamics": 1.202789, "expectation": {"probability": 58.5733, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.0, "high": 128.899994, "low": 114.440002, "close": 124.699997, "volume": 7172459}, "trend_line": 78.611973, "activity_lines": {"activity_5": 114.579998, "activity_10": 102.679817, "activity_20": 92.324571, "activity_30": 85.425774}, "trend_signal": 1, "fair_value": 49.018585, "relative_strength": 79.090292, "rate_of_change": 2.161988953682426, "market_dynamics": 1.429071, "expectation": {"probability": 56.3681, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.110001, "high": 137.589996, "low": 121.0, "close": 133.100006, "volume": 5859832}, "trend_line": 80.429956, "activity_lines": {"activity_5": 122.832001, "activity_10": 109.660364, "activity_20": 97.039524, "activity_30": 88.941131}, "trend_signal": 1, "fair_value": 49.602484, "relative_strength": 83.632522, "rate_of_change": 2.312603195953367, "market_dynamics": 1.596827, "expectation": {"probability": 57.0486, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.100006, "high": 142.970001, "low": 124.040001, "close": 135.979996, "volume": 11237712}, "trend_line": 82.573268, "activity_lines": {"activity_5": 129.051333, "activity_10": 116.318, "activity_20": 101.676571, "activity_30": 92.525005}, "trend_signal": 1, "fair_value": 50.198191, "relative_strength": 85.061933, "rate_of_change": 2.6648180685315737, "market_dynamics": 1.614157, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.850006, "high": 205.0, "low": 130.110001, "close": 205.0, "volume": 16460161}, "trend_line": 86.998967, "activity_lines": {"activity_5": 155.548, "activity_10": 134.457636, "activity_20": 112.520381, "activity_30": 100.423504}, "trend_signal": 1, "fair_value": 51.258477, "relative_strength": 169.093552, "rate_of_change": 5.35972368200323, "market_dynamics": 1.709253, "expectation": {"probability": 58.5888, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 200.899994, "high": 202.279999, "low": 176.770004, "close": 185.0, "volume": 12239349}, "trend_line": 90.642005, "activity_lines": {"activity_5": 169.589333, "activity_10": 146.582, "activity_20": 120.775809, "activity_30": 106.746151}, "trend_signal": 1, "fair_value": 52.168283, "relative_strength": 136.8574, "rate_of_change": 4.187449719948979, "market_dynamics": 1.77058, "expectation": {"probability": 60.3728, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dff3057e-b66e-44ed-83fe-49d7e2514bc7/", "share_image": "https://sharemaestro.com/terminal/dff3057e-b66e-44ed-83fe-49d7e2514bc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}