{"ticker": {"uuid": "dff31470-eb35-43b0-b13b-d1b00fd0d2a4", "symbol": "MOAT", "name": "Moat Active Premium Yield ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOAT rose 4.40%, moving from 18.99 to 19.83. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 61.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.83"}, {"label": "12-Week Change", "value": "4.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.819601, "high": 20.88879, "low": 19.7404, "close": 19.83, "volume": 8900}, "trend_line": null, "activity_lines": {"activity_5": 19.697668, "activity_10": 19.579141, "activity_20": 19.373674, "activity_30": null}, "trend_signal": 0, "fair_value": 19.247878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7284, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 19.063229, "high": 19.205846, "low": 19.063229, "close": 19.082243, "volume": 52200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.082243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.110765, "high": 19.177322, "low": 19.063229, "close": 19.167814, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.125029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.158306, "high": 19.158306, "low": 18.94808, "close": 18.94808, "volume": 12300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.066046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.111341, "high": 19.13055, "low": 19.015305, "close": 19.015305, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.053361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.101738, "high": 19.120945, "low": 18.967289, "close": 18.967289, "volume": 11500}, "trend_line": null, "activity_lines": {"activity_5": 19.010652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.036146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.976892, "high": 19.149757, "low": 18.976892, "close": 19.120947, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.038919, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.05028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.159361, "high": 19.294394, "low": 19.159361, "close": 19.236189, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": 19.103019, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.076838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.255592, "high": 19.255592, "low": 19.05188, "close": 19.061581, "volume": 13800}, "trend_line": null, "activity_lines": {"activity_5": 19.104359, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.074931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.061581, "high": 19.080982, "low": 18.993677, "close": 18.993677, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 19.075497, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.065903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.983976, "high": 19.080982, "low": 18.916071, "close": 18.916071, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 19.022209, "activity_10": 19.038822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.05092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.770565, "high": 19.032478, "low": 18.770565, "close": 18.865871, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 18.955601, "activity_10": 19.005177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.034097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.80707, "high": 19.110884, "low": 18.80707, "close": 19.110884, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 18.98767, "activity_10": 19.020014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.040496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.169685, "high": 19.306892, "low": 19.169685, "close": 19.306892, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 19.093429, "activity_10": 19.071523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.060988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.306892, "high": 19.444099, "low": 19.306892, "close": 19.444099, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.228569, "activity_10": 19.141456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.088353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.404896, "high": 19.473501, "low": 19.404896, "close": 19.473501, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 19.343481, "activity_10": 19.208938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.11403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.453899, "high": 19.512701, "low": 19.393904, "close": 19.502804, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 19.430999, "activity_10": 19.272544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.138328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.601801, "high": 19.631502, "low": 19.443403, "close": 19.631502, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 19.518955, "activity_10": 19.352607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.167338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0553, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.601801, "high": 19.621601, "low": 19.562202, "close": 19.582003, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 19.555702, "activity_10": 19.416482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.190375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5604, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.522602, "high": 19.7008, "low": 19.483004, "close": 19.7008, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 19.613708, "activity_10": 19.492495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.21724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.819601, "high": 20.88879, "low": 19.7404, "close": 19.83, "volume": 8900}, "trend_line": null, "activity_lines": {"activity_5": 19.697668, "activity_10": 19.579141, "activity_20": 19.373674, "activity_30": null}, "trend_signal": 0, "fair_value": 19.247878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7284, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dff31470-eb35-43b0-b13b-d1b00fd0d2a4/", "share_image": "https://sharemaestro.com/terminal/dff31470-eb35-43b0-b13b-d1b00fd0d2a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}