{"ticker": {"uuid": "dff31470-eb35-43b0-b13b-d1b00fd0d2a4", "symbol": "MOAT", "name": "Moat Active Premium Yield ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MOAT rose 2.20%, moving from 19.31 to 19.73. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 57.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.73"}, {"label": "12-Week Change", "value": "2.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 19.780001, "high": 19.809999, "low": 19.700001, "close": 19.73, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 19.724545, "activity_10": 19.680321, "activity_20": 19.551423, "activity_30": null}, "trend_signal": 0, "fair_value": 19.323105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3353, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 19.063229, "high": 19.205846, "low": 19.063229, "close": 19.082243, "volume": 52200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.082243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.110765, "high": 19.177322, "low": 19.063229, "close": 19.167814, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.125029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.158306, "high": 19.158306, "low": 18.94808, "close": 18.94808, "volume": 12300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.066046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.111341, "high": 19.13055, "low": 19.015305, "close": 19.015305, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.053361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.101738, "high": 19.120945, "low": 18.967289, "close": 18.967289, "volume": 11500}, "trend_line": null, "activity_lines": {"activity_5": 19.010652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.036146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.976892, "high": 19.149757, "low": 18.976892, "close": 19.120947, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.038919, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.05028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.159361, "high": 19.294394, "low": 19.159361, "close": 19.236189, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": 19.103019, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.076838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.255592, "high": 19.255592, "low": 19.05188, "close": 19.061581, "volume": 13800}, "trend_line": null, "activity_lines": {"activity_5": 19.104359, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.074931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.061581, "high": 19.080982, "low": 18.993677, "close": 18.993677, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 19.075497, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.065903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.983976, "high": 19.080982, "low": 18.916071, "close": 18.916071, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 19.022209, "activity_10": 19.038822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.05092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.770565, "high": 19.032478, "low": 18.770565, "close": 18.865871, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 18.955601, "activity_10": 19.005177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.034097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.80707, "high": 19.110884, "low": 18.80707, "close": 19.110884, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 18.98767, "activity_10": 19.020014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.040496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.169687, "high": 19.306894, "low": 19.169687, "close": 19.306894, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 19.093429, "activity_10": 19.071524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.060988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.306894, "high": 19.444099, "low": 19.306894, "close": 19.444099, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.228569, "activity_10": 19.141456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.088353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.404896, "high": 19.473501, "low": 19.404896, "close": 19.473501, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 19.343481, "activity_10": 19.208938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.11403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.257395, "high": 19.315603, "low": 19.198006, "close": 19.305805, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 19.365333, "activity_10": 19.236726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.126016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.403804, "high": 19.433203, "low": 19.247005, "close": 19.433203, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 19.400322, "activity_10": 19.284316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.144085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.403803, "high": 19.423403, "low": 19.364605, "close": 19.384205, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 19.39749, "activity_10": 19.319416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.157425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.325403, "high": 19.501802, "low": 19.286205, "close": 19.501802, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 19.428703, "activity_10": 19.37003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.175551, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.619401, "high": 20.677791, "low": 19.541003, "close": 19.629696, "volume": 8900}, "trend_line": null, "activity_lines": {"activity_5": 19.498701, "activity_10": 19.43466, "activity_20": 19.288577, "activity_30": null}, "trend_signal": 0, "fair_value": 19.198258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.530706, "high": 19.530706, "low": 19.520807, "close": 19.520807, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 19.521989, "activity_10": 19.466516, "activity_20": 19.319296, "activity_30": null}, "trend_signal": 0, "fair_value": 19.213617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.560403, "high": 19.629696, "low": 19.520806, "close": 19.629696, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 19.56724, "activity_10": 19.506263, "activity_20": 19.358297, "activity_30": null}, "trend_signal": 0, "fair_value": 19.23253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.79798, "high": 19.79798, "low": 19.659395, "close": 19.778181, "volume": 5700}, "trend_line": null, "activity_lines": {"activity_5": 19.648887, "activity_10": 19.563574, "activity_20": 19.40924, "activity_30": null}, "trend_signal": 0, "fair_value": 19.256254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.629696, "high": 19.659394, "low": 19.491112, "close": 19.599998, "volume": 12700}, "trend_line": null, "activity_lines": {"activity_5": 19.644874, "activity_10": 19.579919, "activity_20": 19.43926, "activity_30": null}, "trend_signal": 0, "fair_value": 19.270577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1709, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.65, "high": 19.76, "low": 19.540001, "close": 19.76, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 19.687649, "activity_10": 19.622521, "activity_20": 19.481734, "activity_30": null}, "trend_signal": 0, "fair_value": 19.290154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.84, "high": 19.84, "low": 19.68, "close": 19.74, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 19.71507, "activity_10": 19.656278, "activity_20": 19.518529, "activity_30": null}, "trend_signal": 0, "fair_value": 19.307455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6573, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.780001, "high": 19.809999, "low": 19.700001, "close": 19.73, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 19.724545, "activity_10": 19.680321, "activity_20": 19.551423, "activity_30": null}, "trend_signal": 0, "fair_value": 19.323105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3353, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dff31470-eb35-43b0-b13b-d1b00fd0d2a4/", "share_image": "https://sharemaestro.com/terminal/dff31470-eb35-43b0-b13b-d1b00fd0d2a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}