{"ticker": {"uuid": "dff38a06-516a-42be-a91c-a06bc9c8a2da", "symbol": "002144", "name": "Hongda High-Tech Holding Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002144 fell 24.16%, moving from 15.85 to 12.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -24.59 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is positive at 55.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.02"}, {"label": "12-Week Change", "value": "-24.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.06%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.59"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.25, "high": 13.49, "low": 11.88, "close": 12.02, "volume": 20919347}, "trend_line": 14.040667, "activity_lines": {"activity_5": 13.084, "activity_10": 13.755273, "activity_20": 14.362905, "activity_30": 14.258366}, "trend_signal": 0, "fair_value": 11.188619, "relative_strength": -24.589233, "rate_of_change": -0.26991191708703854, "market_dynamics": -1.144989, "expectation": {"probability": 55.0616, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.949879, "high": 11.066159, "low": 10.765765, "close": 10.959568, "volume": 10662839}, "trend_line": 10.650775, "activity_lines": {"activity_5": 10.827136, "activity_10": 10.786907, "activity_20": 10.941157, "activity_30": 10.856811}, "trend_signal": 1, "fair_value": 9.696217, "relative_strength": 14.16544, "rate_of_change": 0.5550138463147694, "market_dynamics": -0.885895, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.949879, "high": 11.046779, "low": 10.707624, "close": 10.978949, "volume": 9142503}, "trend_line": 10.697611, "activity_lines": {"activity_5": 10.9221, "activity_10": 10.813687, "activity_20": 10.942034, "activity_30": 10.877984}, "trend_signal": 1, "fair_value": 9.712517, "relative_strength": 15.592639, "rate_of_change": 0.4397426478354934, "market_dynamics": -0.75722, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.949879, "high": 11.066161, "low": 10.765765, "close": 10.872357, "volume": 10221901}, "trend_line": 10.746708, "activity_lines": {"activity_5": 10.932436, "activity_10": 10.82144, "activity_20": 10.927083, "activity_30": 10.889257}, "trend_signal": 1, "fair_value": 9.728013, "relative_strength": 12.926445, "rate_of_change": 0.45895293818404614, "market_dynamics": -0.724944, "expectation": {"probability": 49.7444, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.872357, "high": 11.04678, "low": 10.571962, "close": 10.591343, "volume": 12596356}, "trend_line": 10.771902, "activity_lines": {"activity_5": 10.82003, "activity_10": 10.784617, "activity_20": 10.881863, "activity_30": 10.879234}, "trend_signal": 1, "fair_value": 9.742489, "relative_strength": 11.54205, "rate_of_change": 0.23443458219950544, "market_dynamics": -0.74506, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.562272, "high": 10.833597, "low": 10.378159, "close": 10.571961, "volume": 9631316}, "trend_line": 10.793867, "activity_lines": {"activity_5": 10.717314, "activity_10": 10.753608, "activity_20": 10.840887, "activity_30": 10.866334}, "trend_signal": 0, "fair_value": 9.75576, "relative_strength": 5.840893, "rate_of_change": 0.2039101358330199, "market_dynamics": -0.783348, "expectation": {"probability": 58.0025, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.591343, "high": 10.610723, "low": 10.308701, "close": 10.338042, "volume": 5536913}, "trend_line": 10.798667, "activity_lines": {"activity_5": 10.56505, "activity_10": 10.684474, "activity_20": 10.779156, "activity_30": 10.836926}, "trend_signal": 0, "fair_value": 9.766869, "relative_strength": 5.304087, "rate_of_change": 0.044469697468010966, "market_dynamics": -0.935499, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.29892, "high": 11.022681, "low": 10.279359, "close": 10.944436, "volume": 11417001}, "trend_line": 10.820773, "activity_lines": {"activity_5": 10.656352, "activity_10": 10.732136, "activity_20": 10.781228, "activity_30": 10.846331}, "trend_signal": 0, "fair_value": 9.782407, "relative_strength": 11.123686, "rate_of_change": 0.2047104517622485, "market_dynamics": -0.807914, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.042242, "high": 11.110706, "low": 10.905314, "close": 11.022681, "volume": 7162919}, "trend_line": 10.83935, "activity_lines": {"activity_5": 10.776036, "activity_10": 10.781262, "activity_20": 10.793085, "activity_30": 10.859357}, "trend_signal": 0, "fair_value": 9.797605, "relative_strength": 12.558972, "rate_of_change": 0.17167904732867728, "market_dynamics": -0.604373, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.032461, "high": 11.286755, "low": 10.963998, "close": 11.042242, "volume": 10254562}, "trend_line": 10.856641, "activity_lines": {"activity_5": 10.892219, "activity_10": 10.823283, "activity_20": 10.807889, "activity_30": 10.872447}, "trend_signal": 0, "fair_value": 9.813898, "relative_strength": 10.084247, "rate_of_change": 0.1595206354624601, "market_dynamics": -0.31385, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.091144, "high": 11.237852, "low": 10.944435, "close": 11.081364, "volume": 7705204}, "trend_line": 10.884926, "activity_lines": {"activity_5": 10.991383, "activity_10": 10.868623, "activity_20": 10.82824, "activity_30": 10.886945}, "trend_signal": 0, "fair_value": 9.828983, "relative_strength": 12.76176, "rate_of_change": 0.2605317795808145, "market_dynamics": 0.080663, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.081364, "high": 11.589953, "low": 11.032461, "close": 11.433463, "volume": 15808990}, "trend_line": 10.94239, "activity_lines": {"activity_5": 11.173953, "activity_10": 10.976472, "activity_20": 10.884544, "activity_30": 10.922335}, "trend_signal": 0, "fair_value": 9.843591, "relative_strength": 12.664146, "rate_of_change": 0.5279227438018367, "market_dynamics": 0.412956, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.482367, "high": 11.541051, "low": 11.110704, "close": 11.296536, "volume": 21167998}, "trend_line": 10.992706, "activity_lines": {"activity_5": 11.237853, "activity_10": 11.050809, "activity_20": 10.92615, "activity_30": 10.945183}, "trend_signal": 0, "fair_value": 9.85799, "relative_strength": 9.455078, "rate_of_change": 0.459826418177386, "market_dynamics": 0.730912, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.19873, "high": 11.267195, "low": 10.641239, "close": 10.719483, "volume": 13132151}, "trend_line": 11.012158, "activity_lines": {"activity_5": 11.085928, "activity_10": 11.014453, "activity_20": 10.911379, "activity_30": 10.927556}, "trend_signal": 0, "fair_value": 9.869176, "relative_strength": 7.537164, "rate_of_change": 0.17695370002617516, "market_dynamics": 0.656454, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.729265, "high": 11.276975, "low": 10.6608, "close": 11.140048, "volume": 11897174}, "trend_line": 10.987812, "activity_lines": {"activity_5": 11.094405, "activity_10": 11.057342, "activity_20": 10.939097, "activity_30": 10.935807}, "trend_signal": 0, "fair_value": 9.881417, "relative_strength": 14.761712, "rate_of_change": -0.22108291580995781, "market_dynamics": 0.647699, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.003119, "high": 11.296536, "low": 10.64124, "close": 10.739044, "volume": 12714579}, "trend_line": 10.982722, "activity_lines": {"activity_5": 10.962693, "activity_10": 11.017346, "activity_20": 10.928456, "activity_30": 10.919757}, "trend_signal": 0, "fair_value": 9.890724, "relative_strength": 13.561993, "rate_of_change": -0.04632405432491155, "market_dynamics": 0.327149, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.345439, "high": 11.54105, "low": 11.022681, "close": 11.306317, "volume": 17188799}, "trend_line": 10.972639, "activity_lines": {"activity_5": 11.042894, "activity_10": 11.077452, "activity_20": 10.9722, "activity_30": 10.940634}, "trend_signal": 0, "fair_value": 9.893947, "relative_strength": 15.029786, "rate_of_change": -0.09180784144405747, "market_dynamics": 0.226014, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.374781, "high": 11.423684, "low": 11.091145, "close": 11.100925, "volume": 10755179}, "trend_line": 10.961524, "activity_lines": {"activity_5": 11.063107, "activity_10": 11.082609, "activity_20": 10.993486, "activity_30": 10.948911}, "trend_signal": 0, "fair_value": 9.899195, "relative_strength": 14.259857, "rate_of_change": -0.10129741805957923, "market_dynamics": 0.270398, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.110705, "high": 11.228072, "low": 10.866192, "close": 11.0129, "volume": 9407500}, "trend_line": 10.953611, "activity_lines": {"activity_5": 11.067019, "activity_10": 11.068916, "activity_20": 11.0023, "activity_30": 10.952225}, "trend_signal": 0, "fair_value": 9.903574, "relative_strength": 14.334844, "rate_of_change": -0.07218886716847293, "market_dynamics": 0.179495, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.983558, "high": 11.404122, "low": 10.983558, "close": 11.335658, "volume": 12924637}, "trend_line": 10.950643, "activity_lines": {"activity_5": 11.158956, "activity_10": 11.114084, "activity_20": 11.039107, "activity_30": 10.976873}, "trend_signal": 1, "fair_value": 9.909173, "relative_strength": 16.579882, "rate_of_change": -0.02709608730856856, "market_dynamics": 0.360432, "expectation": {"probability": 48.5959, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.316097, "high": 11.462806, "low": 11.110705, "close": 11.394341, "volume": 8484700}, "trend_line": 10.94414, "activity_lines": {"activity_5": 11.257414, "activity_10": 11.164587, "activity_20": 11.079113, "activity_30": 11.005499}, "trend_signal": 1, "fair_value": 9.914965, "relative_strength": 17.218409, "rate_of_change": -0.0593846407009944, "market_dynamics": 0.28701, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.394341, "high": 11.482366, "low": 10.6608, "close": 10.680362, "volume": 15020640}, "trend_line": 10.930634, "activity_lines": {"activity_5": 11.074192, "activity_10": 11.079586, "activity_20": 11.049235, "activity_30": 10.988481}, "trend_signal": 1, "fair_value": 9.915086, "relative_strength": 9.776745, "rate_of_change": -0.12340850902858835, "market_dynamics": 0.099022, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.67058, "high": 11.228072, "low": 10.533654, "close": 10.592337, "volume": 12972117}, "trend_line": 10.917101, "activity_lines": {"activity_5": 10.903358, "activity_10": 10.992272, "activity_20": 11.012303, "activity_30": 10.966656}, "trend_signal": 0, "fair_value": 9.915798, "relative_strength": 13.890154, "rate_of_change": -0.12380800601318191, "market_dynamics": -0.157575, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.631459, "high": 11.130267, "low": 10.240237, "close": 11.071583, "volume": 12558300}, "trend_line": 10.911791, "activity_lines": {"activity_5": 10.926179, "activity_10": 11.004898, "activity_20": 11.022854, "activity_30": 10.976622}, "trend_signal": 1, "fair_value": 9.919218, "relative_strength": 15.898082, "rate_of_change": -0.048639286198794714, "market_dynamics": -0.43743, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.973778, "high": 11.257415, "low": 10.924875, "close": 11.149828, "volume": 10707700}, "trend_line": 10.913288, "activity_lines": {"activity_5": 10.97117, "activity_10": 11.025348, "activity_20": 11.039909, "activity_30": 10.991979}, "trend_signal": 1, "fair_value": 9.922288, "relative_strength": 15.156524, "rate_of_change": 0.013719104407338133, "market_dynamics": -0.701181, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.208511, "high": 11.345439, "low": 11.130267, "close": 11.218291, "volume": 9694516}, "trend_line": 10.926757, "activity_lines": {"activity_5": 11.05137, "activity_10": 11.058068, "activity_20": 11.060825, "activity_30": 11.011657}, "trend_signal": 1, "fair_value": 9.922942, "relative_strength": 13.924382, "rate_of_change": 0.12341835018007974, "market_dynamics": -0.665053, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.218292, "high": 11.492147, "low": 11.218292, "close": 11.394341, "volume": 11726301}, "trend_line": 10.949971, "activity_lines": {"activity_5": 11.20199, "activity_10": 11.114084, "activity_20": 11.095429, "activity_30": 11.041824}, "trend_signal": 1, "fair_value": 9.925515, "relative_strength": 15.10982, "rate_of_change": 0.21245095868791994, "market_dynamics": -0.34873, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.453024, "high": 11.589952, "low": 11.355218, "close": 11.472585, "volume": 11705600}, "trend_line": 10.990974, "activity_lines": {"activity_5": 11.331093, "activity_10": 11.182726, "activity_20": 11.132455, "activity_30": 11.075541}, "trend_signal": 1, "fair_value": 9.923547, "relative_strength": 16.925457, "rate_of_change": 0.37445761271879074, "market_dynamics": -0.018954, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.472586, "high": 11.756223, "low": 11.276975, "close": 11.609514, "volume": 15590610}, "trend_line": 11.030081, "activity_lines": {"activity_5": 11.447156, "activity_10": 11.269506, "activity_20": 11.180008, "activity_30": 11.115446}, "trend_signal": 1, "fair_value": 9.91462, "relative_strength": 19.119802, "rate_of_change": 0.3558101402114095, "market_dynamics": 0.430079, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.668197, "high": 11.814905, "low": 11.022681, "close": 11.032461, "volume": 20148710}, "trend_line": 11.03671, "activity_lines": {"activity_5": 11.335006, "activity_10": 11.24052, "activity_20": 11.169808, "activity_30": 11.1156}, "trend_signal": 1, "fair_value": 9.905213, "relative_strength": 14.707284, "rate_of_change": 0.06009928666888501, "market_dynamics": 0.659089, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.032462, "high": 11.629076, "low": 10.973779, "close": 11.570391, "volume": 13596410}, "trend_line": 11.055778, "activity_lines": {"activity_5": 11.40999, "activity_10": 11.314852, "activity_20": 11.210886, "activity_30": 11.150031}, "trend_signal": 1, "fair_value": 9.900409, "relative_strength": 21.76331, "rate_of_change": 0.17276887768185223, "market_dynamics": 0.78002, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.492147, "high": 11.854027, "low": 11.247634, "close": 11.521488, "volume": 14834700}, "trend_line": 11.074509, "activity_lines": {"activity_5": 11.4452, "activity_10": 11.377092, "activity_20": 11.244978, "activity_30": 11.180077}, "trend_signal": 1, "fair_value": 9.893166, "relative_strength": 22.626279, "rate_of_change": 0.16942272176594644, "market_dynamics": 0.797652, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.521489, "high": 11.580172, "low": 10.954216, "close": 11.364999, "volume": 16181005}, "trend_line": 11.087377, "activity_lines": {"activity_5": 11.41977, "activity_10": 11.395586, "activity_20": 11.263748, "activity_30": 11.198818}, "trend_signal": 1, "fair_value": 9.886802, "relative_strength": 16.476377, "rate_of_change": 0.11619476764161024, "market_dynamics": 0.653, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.335659, "high": 11.814905, "low": 11.325878, "close": 11.658417, "volume": 10568210}, "trend_line": 11.113579, "activity_lines": {"activity_5": 11.499319, "activity_10": 11.45338, "activity_20": 11.310135, "activity_30": 11.235659}, "trend_signal": 1, "fair_value": 9.881834, "relative_strength": 23.940969, "rate_of_change": 0.2363228020477667, "market_dynamics": 0.666906, "expectation": {"probability": 48.1218, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.658416, "high": 11.893149, "low": 11.433463, "close": 11.443244, "volume": 12310361}, "trend_line": 11.141976, "activity_lines": {"activity_5": 11.503883, "activity_10": 11.461382, "activity_20": 11.331559, "activity_30": 11.256928}, "trend_signal": 1, "fair_value": 9.874089, "relative_strength": 22.403591, "rate_of_change": 0.2555162472863153, "market_dynamics": 0.552293, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.365, "high": 11.73666, "low": 10.758605, "close": 10.885753, "volume": 18756971}, "trend_line": 11.152436, "activity_lines": {"activity_5": 11.295232, "activity_10": 11.362688, "activity_20": 11.298445, "activity_30": 11.240398}, "trend_signal": 1, "fair_value": 9.865564, "relative_strength": 18.451984, "rate_of_change": 0.09387921855154002, "market_dynamics": 0.343446, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.787947, "high": 10.963997, "low": 9.408889, "close": 10.406507, "volume": 22746836}, "trend_line": 11.154718, "activity_lines": {"activity_5": 10.972474, "activity_10": 11.182904, "activity_20": 11.21899, "activity_30": 11.192273}, "trend_signal": 0, "fair_value": 9.855122, "relative_strength": 13.213689, "rate_of_change": 0.020461897293120583, "market_dynamics": -0.013328, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.416286, "high": 10.465189, "low": 8.000491, "close": 8.33303, "volume": 19849258}, "trend_line": 11.067671, "activity_lines": {"activity_5": 10.032889, "activity_10": 10.644085, "activity_20": 10.946346, "activity_30": 11.010229}, "trend_signal": 0, "fair_value": 9.851375, "relative_strength": -1.618602, "rate_of_change": -0.780360382037449, "market_dynamics": -0.360788, "expectation": {"probability": 68.1259, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.117858, "high": 8.196102, "low": 6.807263, "close": 7.726635, "volume": 31777685}, "trend_line": 10.957803, "activity_lines": {"activity_5": 9.093304, "activity_10": 10.052095, "activity_20": 10.62913, "activity_30": 10.794678}, "trend_signal": 0, "fair_value": 9.84617, "relative_strength": -16.554766, "rate_of_change": -0.9926930426464657, "market_dynamics": -0.636384, "expectation": {"probability": 67.9232, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.795099, "high": 8.685129, "low": 7.785319, "close": 8.685129, "volume": 20346552}, "trend_line": 10.879232, "activity_lines": {"activity_5": 8.735336, "activity_10": 9.704974, "activity_20": 10.418848, "activity_30": 10.648054}, "trend_signal": 0, "fair_value": 9.847049, "relative_strength": -8.781532, "rate_of_change": -0.7170324197286643, "market_dynamics": -0.889512, "expectation": {"probability": 65.6463, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.734033, "high": 9.24262, "low": 8.127638, "close": 8.655787, "volume": 25156502}, "trend_line": 10.79838, "activity_lines": {"activity_5": 8.551462, "activity_10": 9.395197, "activity_20": 10.218393, "activity_30": 10.504606}, "trend_signal": 0, "fair_value": 9.850352, "relative_strength": -12.541294, "rate_of_change": -0.7431774595853838, "market_dynamics": -0.89104, "expectation": {"probability": 68.0328, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.655788, "high": 8.71447, "low": 8.245005, "close": 8.548201, "volume": 15528411}, "trend_line": 10.702205, "activity_lines": {"activity_5": 8.480389, "activity_10": 9.118852, "activity_20": 10.020733, "activity_30": 10.359433}, "trend_signal": 0, "fair_value": 9.853633, "relative_strength": -12.931948, "rate_of_change": -0.8906428556876176, "market_dynamics": -0.973801, "expectation": {"probability": 67.9232, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.51886, "high": 9.115473, "low": 8.440616, "close": 9.086132, "volume": 16574616}, "trend_line": 10.628524, "activity_lines": {"activity_5": 8.712515, "activity_10": 8.994372, "activity_20": 9.884457, "activity_30": 10.25517}, "trend_signal": 0, "fair_value": 9.860302, "relative_strength": -9.745008, "rate_of_change": -0.688465601247582, "market_dynamics": -0.992173, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.183937, "high": 9.545818, "low": 9.105693, "close": 9.23284, "volume": 18608101}, "trend_line": 10.57897, "activity_lines": {"activity_5": 8.943336, "activity_10": 8.938001, "activity_20": 9.769326, "activity_30": 10.165126}, "trend_signal": 0, "fair_value": 9.864753, "relative_strength": -7.829202, "rate_of_change": -0.46623595148301433, "market_dynamics": -0.8988, "expectation": {"probability": 65.529, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.232839, "high": 9.330645, "low": 8.802495, "close": 9.271961, "volume": 11706801}, "trend_line": 10.5167, "activity_lines": {"activity_5": 9.086783, "activity_10": 8.932844, "activity_20": 9.666677, "activity_30": 10.080803}, "trend_signal": 0, "fair_value": 9.870062, "relative_strength": -5.836096, "rate_of_change": -0.5886206313090956, "market_dynamics": -0.925892, "expectation": {"probability": 67.415, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.252402, "high": 9.6045, "low": 9.252402, "close": 9.575159, "volume": 9501440}, "trend_line": 10.477904, "activity_lines": {"activity_5": 9.292175, "activity_10": 9.022291, "activity_20": 9.601846, "activity_30": 10.020058}, "trend_signal": 0, "fair_value": 9.876281, "relative_strength": -4.289672, "rate_of_change": -0.3688989892266548, "market_dynamics": -0.768957, "expectation": {"probability": 67.7551, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.555599, "high": 9.575159, "low": 9.007887, "close": 9.359987, "volume": 13863403}, "trend_line": 10.413026, "activity_lines": {"activity_5": 9.364551, "activity_10": 9.096445, "activity_20": 9.524347, "activity_30": 9.947935}, "trend_signal": 0, "fair_value": 9.881182, "relative_strength": -3.350562, "rate_of_change": -0.6191887232408334, "market_dynamics": -0.634769, "expectation": {"probability": 69.3626, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.271961, "high": 9.311084, "low": 8.059174, "close": 8.567762, "volume": 24319702}, "trend_line": 10.328587, "activity_lines": {"activity_5": 9.118733, "activity_10": 9.045587, "activity_20": 9.381085, "activity_30": 9.828885}, "trend_signal": 0, "fair_value": 9.879972, "relative_strength": -12.051074, "rate_of_change": -0.8108978120288926, "market_dynamics": -0.552914, "expectation": {"probability": 67.5805, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.53842, "high": 9.42845, "low": 8.274345, "close": 8.773154, "volume": 24903830}, "trend_line": 10.253929, "activity_lines": {"activity_5": 8.975937, "activity_10": 9.027804, "activity_20": 9.271217, "activity_30": 9.728535}, "trend_signal": 0, "fair_value": 9.880382, "relative_strength": -11.730916, "rate_of_change": -0.7228287857768078, "market_dynamics": -0.344785, "expectation": {"probability": 67.8644, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.802496, "high": 9.262181, "low": 8.773154, "close": 9.07635, "volume": 7468985}, "trend_line": 10.178619, "activity_lines": {"activity_5": 8.964852, "activity_10": 9.04612, "activity_20": 9.203731, "activity_30": 9.652562}, "trend_signal": 0, "fair_value": 9.883769, "relative_strength": -9.940093, "rate_of_change": -0.7344501800236767, "market_dynamics": -0.233477, "expectation": {"probability": 69.6271, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.154595, "high": 9.399109, "low": 9.125254, "close": 9.23284, "volume": 12736402}, "trend_line": 10.106569, "activity_lines": {"activity_5": 9.018972, "activity_10": 9.085776, "activity_20": 9.160464, "activity_30": 9.591544}, "trend_signal": 0, "fair_value": 9.887855, "relative_strength": -9.790925, "rate_of_change": -0.7078563408257943, "market_dynamics": -0.087735, "expectation": {"probability": 69.6271, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.164376, "high": 9.399109, "low": 8.988326, "close": 9.359987, "volume": 10941477}, "trend_line": 10.062556, "activity_lines": {"activity_5": 9.138294, "activity_10": 9.138057, "activity_20": 9.140437, "activity_30": 9.543377}, "trend_signal": 0, "fair_value": 9.892574, "relative_strength": -8.334857, "rate_of_change": -0.4354890368828396, "market_dynamics": 0.091012, "expectation": {"probability": 66.4686, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.379548, "high": 9.467573, "low": 8.958985, "close": 8.978546, "volume": 11629710}, "trend_line": 10.008763, "activity_lines": {"activity_5": 9.13047, "activity_10": 9.106226, "activity_20": 9.094375, "activity_30": 9.473441}, "trend_signal": 0, "fair_value": 9.896913, "relative_strength": -9.335558, "rate_of_change": -0.5345858447893422, "market_dynamics": 0.184512, "expectation": {"probability": 67.43, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.949203, "high": 9.086131, "low": 8.851399, "close": 8.978546, "volume": 7637600}, "trend_line": 9.938996, "activity_lines": {"activity_5": 9.09526, "activity_10": 9.076351, "activity_20": 9.059677, "activity_30": 9.406976}, "trend_signal": 0, "fair_value": 9.900766, "relative_strength": -8.70372, "rate_of_change": -0.6970591670519182, "market_dynamics": 0.251442, "expectation": {"probability": 71.7519, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.949203, "high": 8.968765, "low": 7.873343, "close": 8.342809, "volume": 14270909}, "trend_line": 9.845428, "activity_lines": {"activity_5": 8.834445, "activity_10": 8.935511, "activity_20": 8.977195, "activity_30": 9.303996}, "trend_signal": 0, "fair_value": 9.900362, "relative_strength": -14.006477, "rate_of_change": -0.9414230572182486, "market_dynamics": 0.18164, "expectation": {"probability": 64.0329, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.34281, "high": 8.53842, "low": 8.16676, "close": 8.35259, "volume": 6648433}, "trend_line": 9.749905, "activity_lines": {"activity_5": 8.625794, "activity_10": 8.813343, "activity_20": 8.910408, "activity_30": 9.207684}, "trend_signal": 0, "fair_value": 9.899048, "relative_strength": -13.737946, "rate_of_change": -0.9702269926711162, "market_dynamics": -0.034814, "expectation": {"probability": 67.2355, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.284126, "high": 8.451791, "low": 8.127638, "close": 8.282556, "volume": 5959890}, "trend_line": 9.646179, "activity_lines": {"activity_5": 8.45248, "activity_10": 8.70067, "activity_20": 8.849013, "activity_30": 9.113016}, "trend_signal": 0, "fair_value": 9.898865, "relative_strength": -12.584289, "rate_of_change": -1.0638667761378184, "market_dynamics": -0.289174, "expectation": {"probability": 67.8129, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.242736, "high": 8.521477, "low": 7.894311, "close": 8.362196, "volume": 9132100}, "trend_line": 9.542499, "activity_lines": {"activity_5": 8.377543, "activity_10": 8.622067, "activity_20": 8.805318, "activity_30": 9.030178}, "trend_signal": 0, "fair_value": 9.898646, "relative_strength": -9.604605, "rate_of_change": -1.0748297330995067, "market_dynamics": -0.466437, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.342286, "high": 8.611071, "low": 8.093412, "close": 8.312422, "volume": 6508134}, "trend_line": 9.432596, "activity_lines": {"activity_5": 8.327103, "activity_10": 8.538151, "activity_20": 8.756743, "activity_30": 8.950819}, "trend_signal": 0, "fair_value": 9.896649, "relative_strength": -8.595528, "rate_of_change": -1.1517213677465328, "market_dynamics": -0.622766, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.332331, "high": 8.621026, "low": 7.993861, "close": 8.372151, "volume": 7832900}, "trend_line": 9.343919, "activity_lines": {"activity_5": 8.340982, "activity_10": 8.473473, "activity_20": 8.711067, "activity_30": 8.882403}, "trend_signal": 0, "fair_value": 9.893092, "relative_strength": -9.508904, "rate_of_change": -0.9401123508311026, "market_dynamics": -0.674007, "expectation": {"probability": 65.0169, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.362196, "high": 8.481656, "low": 8.003816, "close": 8.163096, "volume": 4823279}, "trend_line": 9.230342, "activity_lines": {"activity_5": 8.28322, "activity_10": 8.383587, "activity_20": 8.646971, "activity_30": 8.806221}, "trend_signal": 0, "fair_value": 9.889713, "relative_strength": -12.101169, "rate_of_change": -1.2155178143132381, "market_dynamics": -0.697534, "expectation": {"probability": 66.261, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.173051, "high": 8.272602, "low": 7.904267, "close": 8.143187, "volume": 4869388}, "trend_line": 9.117732, "activity_lines": {"activity_5": 8.231454, "activity_10": 8.309532, "activity_20": 8.583326, "activity_30": 8.736082}, "trend_signal": 0, "fair_value": 9.885964, "relative_strength": -9.11124, "rate_of_change": -1.2199981322468885, "market_dynamics": -0.706772, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.143186, "high": 9.168551, "low": 8.103366, "close": 8.601116, "volume": 34268277}, "trend_line": 9.025603, "activity_lines": {"activity_5": 8.341623, "activity_10": 8.340861, "activity_20": 8.565221, "activity_30": 8.702752}, "trend_signal": 0, "fair_value": 9.885764, "relative_strength": -3.475803, "rate_of_change": -1.0104376834063546, "market_dynamics": -0.36604, "expectation": {"probability": 64.698, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.551341, "high": 8.730532, "low": 8.461746, "close": 8.571251, "volume": 18159922}, "trend_line": 8.922697, "activity_lines": {"activity_5": 8.425908, "activity_10": 8.373621, "activity_20": 8.546582, "activity_30": 8.673439}, "trend_signal": 0, "fair_value": 9.884144, "relative_strength": -1.963113, "rate_of_change": -1.1401565081025702, "market_dynamics": -0.097848, "expectation": {"probability": 64.3095, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.481657, "high": 8.680756, "low": 8.372151, "close": 8.501566, "volume": 9578258}, "trend_line": 8.824642, "activity_lines": {"activity_5": 8.46971, "activity_10": 8.401118, "activity_20": 8.524457, "activity_30": 8.646269}, "trend_signal": 0, "fair_value": 9.88042, "relative_strength": -2.273122, "rate_of_change": -1.0989390315506475, "market_dynamics": 0.137878, "expectation": {"probability": 59.6005, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.531431, "high": 8.571251, "low": 7.983907, "close": 8.053592, "volume": 7644200}, "trend_line": 8.730236, "activity_lines": {"activity_5": 8.35556, "activity_10": 8.344277, "activity_20": 8.463335, "activity_30": 8.596524}, "trend_signal": 0, "fair_value": 9.871121, "relative_strength": -5.509389, "rate_of_change": -1.0697997720474222, "market_dynamics": 0.182087, "expectation": {"probability": 58.0873, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.033681, "high": 9.049091, "low": 8.013771, "close": 8.700665, "volume": 40159640}, "trend_line": 8.673375, "activity_lines": {"activity_5": 8.464401, "activity_10": 8.410523, "activity_20": 8.471086, "activity_30": 8.594616}, "trend_signal": 0, "fair_value": 9.870086, "relative_strength": 0.088355, "rate_of_change": -0.6513111443951757, "market_dynamics": 0.378122, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.591161, "high": 8.660846, "low": 8.332331, "close": 8.352242, "volume": 23923903}, "trend_line": 8.674015, "activity_lines": {"activity_5": 8.419935, "activity_10": 8.405817, "activity_20": 8.448793, "activity_30": 8.573898}, "trend_signal": 0, "fair_value": 9.864974, "relative_strength": -1.287222, "rate_of_change": 0.007378903829254933, "market_dynamics": 0.51576, "expectation": {"probability": 58.0013, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.272601, "high": 8.451791, "low": 8.183006, "close": 8.292511, "volume": 10163701}, "trend_line": 8.692878, "activity_lines": {"activity_5": 8.372151, "activity_10": 8.390432, "activity_20": 8.421837, "activity_30": 8.549284}, "trend_signal": 0, "fair_value": 9.857883, "relative_strength": -0.10867, "rate_of_change": 0.2174656142512969, "market_dynamics": 0.690582, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.272602, "high": 8.402016, "low": 8.073501, "close": 8.402016, "volume": 5985200}, "trend_line": 8.683441, "activity_lines": {"activity_5": 8.379451, "activity_10": 8.395319, "activity_20": 8.4076, "activity_30": 8.530519}, "trend_signal": 0, "fair_value": 9.84916, "relative_strength": 0.135026, "rate_of_change": -0.10856013393953233, "market_dynamics": 1.015009, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.402016, "high": 9.52693, "low": 8.342286, "close": 9.477157, "volume": 37104849}, "trend_line": 8.71082, "activity_lines": {"activity_5": 8.751769, "activity_10": 8.595143, "activity_20": 8.498968, "activity_30": 8.581727}, "trend_signal": 0, "fair_value": 9.846899, "relative_strength": -3.982883, "rate_of_change": 0.3153012728479392, "market_dynamics": 1.141257, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.755896, "high": 10.383061, "low": 9.367651, "close": 10.154096, "volume": 12625301}, "trend_line": 8.764349, "activity_lines": {"activity_5": 9.254828, "activity_10": 8.894155, "activity_20": 8.653643, "activity_30": 8.674841}, "trend_signal": 0, "fair_value": 9.849591, "relative_strength": -6.781997, "rate_of_change": 0.6145116074031982, "market_dynamics": 1.295793, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.169505, "high": 11.169505, "low": 9.317875, "close": 9.44729, "volume": 32897764}, "trend_line": 8.776388, "activity_lines": {"activity_5": 9.42539, "activity_10": 9.028095, "activity_20": 8.737221, "activity_30": 8.718902}, "trend_signal": 0, "fair_value": 9.844743, "relative_strength": -8.909039, "rate_of_change": 0.13736331129672572, "market_dynamics": 1.502967, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.536886, "high": 9.676256, "low": 9.18846, "close": 9.60657, "volume": 16415908}, "trend_line": 8.788846, "activity_lines": {"activity_5": 9.576042, "activity_10": 9.17561, "activity_20": 8.833737, "activity_30": 8.772462}, "trend_signal": 0, "fair_value": 9.84239, "relative_strength": -9.804424, "rate_of_change": 0.14194905694687548, "market_dynamics": 1.620429, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.775806, "high": 9.915176, "low": 9.507021, "close": 9.835536, "volume": 16345907}, "trend_line": 8.807632, "activity_lines": {"activity_5": 9.715412, "activity_10": 9.345931, "activity_20": 8.949069, "activity_30": 8.83999}, "trend_signal": 1, "fair_value": 9.843286, "relative_strength": -9.62909, "rate_of_change": 0.2137481985689636, "market_dynamics": 1.483066, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.875355, "high": 10.293465, "low": 9.755896, "close": 9.84549, "volume": 18391948}, "trend_line": 8.816643, "activity_lines": {"activity_5": 9.762532, "activity_10": 9.493808, "activity_20": 9.05824, "activity_30": 8.906949}, "trend_signal": 1, "fair_value": 9.846334, "relative_strength": -7.784336, "rate_of_change": 0.10230899746945846, "market_dynamics": 1.423903, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.835536, "high": 10.651845, "low": 9.805671, "close": 10.462701, "volume": 20409585}, "trend_line": 8.8534, "activity_lines": {"activity_5": 9.990834, "activity_10": 9.721325, "activity_20": 9.219084, "activity_30": 9.013146}, "trend_signal": 1, "fair_value": 9.852233, "relative_strength": -7.866751, "rate_of_change": 0.41690471078392866, "market_dynamics": 1.399608, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.44279, "high": 10.671756, "low": 10.233735, "close": 10.253646, "volume": 18691603}, "trend_line": 8.909596, "activity_lines": {"activity_5": 10.128876, "activity_10": 9.878795, "activity_20": 9.349637, "activity_30": 9.103485}, "trend_signal": 1, "fair_value": 9.860293, "relative_strength": -5.937868, "rate_of_change": 0.6347391962409912, "market_dynamics": 1.414097, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.542341, "high": 11.129685, "low": 10.14414, "close": 10.462701, "volume": 23299649}, "trend_line": 8.965914, "activity_lines": {"activity_5": 10.282847, "activity_10": 10.039704, "activity_20": 9.491093, "activity_30": 9.203685}, "trend_signal": 1, "fair_value": 9.871719, "relative_strength": -0.905418, "rate_of_change": 0.6321049798441949, "market_dynamics": 1.450156, "expectation": {"probability": 48.6444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.512476, "high": 11.527885, "low": 10.333286, "close": 11.27901, "volume": 27904698}, "trend_line": 9.039336, "activity_lines": {"activity_5": 10.651846, "activity_10": 10.309575, "activity_20": 9.700053, "activity_30": 9.352917}, "trend_signal": 1, "fair_value": 9.889177, "relative_strength": 5.290841, "rate_of_change": 0.8189014527687949, "market_dynamics": 1.552676, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.249145, "high": 11.338741, "low": 10.850945, "close": 11.15955, "volume": 18925610}, "trend_line": 9.10356, "activity_lines": {"activity_5": 10.884792, "activity_10": 10.505416, "activity_20": 9.883794, "activity_30": 9.489705}, "trend_signal": 1, "fair_value": 9.904763, "relative_strength": 2.755283, "rate_of_change": 0.7104946646523527, "market_dynamics": 1.55692, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.274509, "high": 12.274509, "low": 11.27901, "close": 11.587615, "volume": 53514754}, "trend_line": 9.177814, "activity_lines": {"activity_5": 11.172824, "activity_10": 10.748499, "activity_20": 10.094034, "activity_30": 9.649967}, "trend_signal": 1, "fair_value": 9.922295, "relative_strength": 7.626747, "rate_of_change": 0.8156589290343538, "market_dynamics": 1.695859, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.59757, "high": 11.83649, "low": 10.751395, "close": 11.010225, "volume": 17679904}, "trend_line": 9.245537, "activity_lines": {"activity_5": 11.193397, "activity_10": 10.860538, "activity_20": 10.232882, "activity_30": 9.768187}, "trend_signal": 1, "fair_value": 9.934836, "relative_strength": 3.29485, "rate_of_change": 0.7378990247568851, "market_dynamics": 1.65888, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.030135, "high": 11.050046, "low": 10.154095, "close": 10.671756, "volume": 15643222}, "trend_line": 9.301977, "activity_lines": {"activity_5": 11.050709, "activity_10": 10.88262, "activity_20": 10.328024, "activity_30": 9.860201}, "trend_signal": 1, "fair_value": 9.943487, "relative_strength": 0.47322, "rate_of_change": 0.610456699270148, "market_dynamics": 1.428207, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.572205, "high": 10.68171, "low": 9.646391, "close": 9.676256, "volume": 10061510}, "trend_line": 9.346425, "activity_lines": {"activity_5": 10.562251, "activity_10": 10.704336, "activity_20": 10.318353, "activity_30": 9.884348}, "trend_signal": 1, "fair_value": 9.944836, "relative_strength": -1.467452, "rate_of_change": 0.47783390563101963, "market_dynamics": 0.921438, "expectation": {"probability": 49.9437, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.70612, "high": 10.114276, "low": 9.337786, "close": 9.676256, "volume": 11805720}, "trend_line": 9.390547, "activity_lines": {"activity_5": 10.180642, "activity_10": 10.528947, "activity_20": 10.303089, "activity_30": 9.905628}, "trend_signal": 1, "fair_value": 9.946799, "relative_strength": 0.115004, "rate_of_change": 0.4720735468374247, "market_dynamics": 0.243278, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.616526, "high": 10.38306, "low": 9.377606, "close": 10.14414, "volume": 12864030}, "trend_line": 9.4526, "activity_lines": {"activity_5": 10.053882, "activity_10": 10.441704, "activity_20": 10.324658, "activity_30": 9.954246}, "trend_signal": 1, "fair_value": 9.950411, "relative_strength": 1.724602, "rate_of_change": 0.6608028265020194, "market_dynamics": -0.222323, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.154095, "high": 10.393015, "low": 9.536886, "close": 9.716076, "volume": 19346821}, "trend_line": 9.49773, "activity_lines": {"activity_5": 9.880665, "activity_10": 10.282425, "activity_20": 10.298585, "activity_30": 9.971245}, "trend_signal": 1, "fair_value": 9.952813, "relative_strength": -3.252912, "rate_of_change": 0.47743477984893395, "market_dynamics": -0.587899, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.815625, "high": 10.034635, "low": 9.815625, "close": 9.8654, "volume": 4791700}, "trend_line": 9.549495, "activity_lines": {"activity_5": 9.843499, "activity_10": 10.160068, "activity_20": 10.28024, "activity_30": 9.994965}, "trend_signal": 1, "fair_value": 9.953839, "relative_strength": -0.018029, "rate_of_change": 0.5450249691241972, "market_dynamics": -0.691362, "expectation": {"probability": 56.9165, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.984861, "high": 11.089866, "low": 9.765851, "close": 10.40297, "volume": 15196859}, "trend_line": 9.617189, "activity_lines": {"activity_5": 10.039281, "activity_10": 10.146312, "activity_20": 10.305601, "activity_30": 10.050028}, "trend_signal": 1, "fair_value": 9.95825, "relative_strength": 1.345699, "rate_of_change": 0.7088751813577521, "market_dynamics": -0.602331, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.432835, "high": 10.50252, "low": 10.10432, "close": 10.213825, "volume": 16714732}, "trend_line": 9.685547, "activity_lines": {"activity_5": 10.123566, "activity_10": 10.114094, "activity_20": 10.30342, "activity_30": 10.088521}, "trend_signal": 1, "fair_value": 9.960895, "relative_strength": -2.246299, "rate_of_change": 0.710789816026283, "market_dynamics": -0.618036, "expectation": {"probability": 50.0811, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.233735, "high": 10.472656, "low": 10.10432, "close": 10.273555, "volume": 11365000}, "trend_line": 9.756559, "activity_lines": {"activity_5": 10.191924, "activity_10": 10.109931, "activity_20": 10.30342, "activity_30": 10.126457}, "trend_signal": 1, "fair_value": 9.964722, "relative_strength": -3.795038, "rate_of_change": 0.7331749048350045, "market_dynamics": -0.603665, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.233735, "high": 11.04009, "low": 10.213826, "close": 10.850945, "volume": 24260310}, "trend_line": 9.831554, "activity_lines": {"activity_5": 10.444117, "activity_10": 10.23464, "activity_20": 10.357841, "activity_30": 10.197063}, "trend_signal": 1, "fair_value": 9.974522, "relative_strength": 5.033294, "rate_of_change": 0.7686623941904237, "market_dynamics": -0.394703, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.781261, "high": 11.57766, "low": 10.432835, "close": 11.15955, "volume": 62827465}, "trend_line": 9.91783, "activity_lines": {"activity_5": 10.723521, "activity_10": 10.418355, "activity_20": 10.434969, "activity_30": 10.28274}, "trend_signal": 1, "fair_value": 9.985993, "relative_strength": 5.461337, "rate_of_change": 0.8775418412999593, "market_dynamics": -0.192828, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.249145, "high": 11.368605, "low": 10.870855, "close": 11.288965, "volume": 36131002}, "trend_line": 10.010744, "activity_lines": {"activity_5": 10.959786, "activity_10": 10.616731, "activity_20": 10.517026, "activity_30": 10.3712}, "trend_signal": 1, "fair_value": 9.996206, "relative_strength": 5.204389, "rate_of_change": 0.9368379978281579, "market_dynamics": 0.036767, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.21928, "high": 12.393969, "low": 11.059999, "close": 11.726984, "volume": 48791259}, "trend_line": 10.13319, "activity_lines": {"activity_5": 11.282992, "activity_10": 10.865425, "activity_20": 10.633879, "activity_30": 10.481925}, "trend_signal": 1, "fair_value": 10.009227, "relative_strength": 11.968594, "rate_of_change": 1.223145852096508, "market_dynamics": 0.399532, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.61748, "high": 12.29442, "low": 11.149595, "close": 11.169505, "volume": 45251026}, "trend_line": 10.215485, "activity_lines": {"activity_5": 11.319493, "activity_10": 10.975473, "activity_20": 10.688679, "activity_30": 10.548784}, "trend_signal": 1, "fair_value": 10.017446, "relative_strength": 7.311862, "rate_of_change": 0.8121331979366659, "market_dynamics": 0.579987, "expectation": {"probability": 48.6401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.069955, "high": 11.388515, "low": 10.791215, "close": 11.109775, "volume": 13475280}, "trend_line": 10.307402, "activity_lines": {"activity_5": 11.276355, "activity_10": 11.056018, "activity_20": 10.734424, "activity_30": 10.60648}, "trend_signal": 1, "fair_value": 10.027247, "relative_strength": 9.079161, "rate_of_change": 0.8997810676634587, "market_dynamics": 0.586087, "expectation": {"probability": 48.7362, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.452746, "high": 10.612025, "low": 8.740486, "close": 9.994816, "volume": 33999425}, "trend_line": 10.364146, "activity_lines": {"activity_5": 10.844309, "activity_10": 10.908503, "activity_20": 10.669906, "activity_30": 10.586314}, "trend_signal": 1, "fair_value": 10.031498, "relative_strength": 3.429477, "rate_of_change": 0.5505169973966295, "market_dynamics": 0.49292, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.154095, "high": 10.323331, "low": 9.855445, "close": 10.203871, "volume": 13953979}, "trend_line": 10.424208, "activity_lines": {"activity_5": 10.559596, "activity_10": 10.796645, "activity_20": 10.627527, "activity_30": 10.575973}, "trend_signal": 1, "fair_value": 10.03064, "relative_strength": 5.914257, "rate_of_change": 0.5795171160267356, "market_dynamics": 0.190372, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.20387, "high": 10.811125, "low": 10.094366, "close": 10.70162, "volume": 11456398}, "trend_line": 10.465023, "activity_lines": {"activity_5": 10.513139, "activity_10": 10.778907, "activity_20": 10.637671, "activity_30": 10.593871}, "trend_signal": 1, "fair_value": 10.035983, "relative_strength": 9.239661, "rate_of_change": 0.3915405371803812, "market_dynamics": -0.03486, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.651845, "high": 10.82108, "low": 10.213826, "close": 10.671756, "volume": 8720801}, "trend_line": 10.482279, "activity_lines": {"activity_5": 10.525085, "activity_10": 10.74687, "activity_20": 10.647152, "activity_30": 10.607208}, "trend_signal": 1, "fair_value": 10.039844, "relative_strength": 8.846395, "rate_of_change": 0.16489213640523975, "market_dynamics": -0.17147, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.74144, "high": 12.384014, "low": 10.74144, "close": 12.384014, "volume": 40912409}, "trend_line": 10.580169, "activity_lines": {"activity_5": 11.140967, "activity_10": 11.018913, "activity_20": 10.824067, "activity_30": 10.729901}, "trend_signal": 1, "fair_value": 10.05462, "relative_strength": 22.82533, "rate_of_change": 0.933861806196912, "market_dynamics": 0.140231, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.618434, "high": 13.618434, "low": 11.468156, "close": 11.826535, "volume": 139046001}, "trend_line": 10.654168, "activity_lines": {"activity_5": 11.486074, "activity_10": 11.161722, "activity_20": 10.941346, "activity_30": 10.810312}, "trend_signal": 1, "fair_value": 10.059373, "relative_strength": 16.244115, "rate_of_change": 0.6994122683673635, "market_dynamics": 0.532752, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.697119, "high": 11.985814, "low": 11.398469, "close": 11.41838, "volume": 40539954}, "trend_line": 10.70693, "activity_lines": {"activity_5": 11.573014, "activity_10": 11.218194, "activity_20": 11.014255, "activity_30": 10.859616}, "trend_signal": 1, "fair_value": 10.080795, "relative_strength": 12.378246, "rate_of_change": 0.4952240287556901, "market_dynamics": 0.708086, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.418381, "high": 11.627435, "low": 11.31883, "close": 11.358649, "volume": 21786953}, "trend_line": 10.757368, "activity_lines": {"activity_5": 11.559077, "activity_10": 11.261453, "activity_20": 11.073179, "activity_30": 10.901662}, "trend_signal": 1, "fair_value": 10.102141, "relative_strength": 12.440346, "rate_of_change": 0.4710780774694498, "market_dynamics": 0.79988, "expectation": {"probability": 46.8862, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.308875, "high": 11.746895, "low": 11.308875, "close": 11.6573, "volume": 13480704}, "trend_line": 10.797188, "activity_lines": {"activity_5": 11.600888, "activity_10": 11.365709, "activity_20": 11.152534, "activity_30": 10.959722}, "trend_signal": 1, "fair_value": 10.123804, "relative_strength": 13.248794, "rate_of_change": 0.37016489535359054, "market_dynamics": 0.547785, "expectation": {"probability": 47.6097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.71703, "high": 11.8564, "low": 11.41838, "close": 11.448245, "volume": 21813801}, "trend_line": 10.837008, "activity_lines": {"activity_5": 11.507311, "activity_10": 11.423086, "activity_20": 11.204774, "activity_30": 11.001726}, "trend_signal": 1, "fair_value": 10.142961, "relative_strength": 11.410772, "rate_of_change": 0.36879972822554014, "market_dynamics": 0.227763, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.388515, "high": 11.637389, "low": 10.95, "close": 11.0, "volume": 15569469}, "trend_line": 10.854918, "activity_lines": {"activity_5": 11.326704, "activity_10": 11.39281, "activity_20": 11.206076, "activity_30": 11.012241}, "trend_signal": 1, "fair_value": 10.159059, "relative_strength": 7.921549, "rate_of_change": 0.165267018350441, "market_dynamics": -0.063875, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.84, "high": 11.66, "low": 10.84, "close": 11.63, "volume": 14664251}, "trend_line": 10.866618, "activity_lines": {"activity_5": 11.411199, "activity_10": 11.458803, "activity_20": 11.261975, "activity_30": 11.062247}, "trend_signal": 1, "fair_value": 10.178389, "relative_strength": 9.632683, "rate_of_change": 0.10778524536068494, "market_dynamics": -0.170672, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.66, "high": 11.81, "low": 11.57, "close": 11.62, "volume": 15459709}, "trend_line": 10.881966, "activity_lines": {"activity_5": 11.478253, "activity_10": 11.497049, "activity_20": 11.311078, "activity_30": 11.110852}, "trend_signal": 1, "fair_value": 10.19809, "relative_strength": 7.877116, "rate_of_change": 0.1412398963504512, "market_dynamics": -0.226313, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.62, "high": 11.89, "low": 11.61, "close": 11.81, "volume": 15441003}, "trend_line": 10.889379, "activity_lines": {"activity_5": 11.591216, "activity_10": 11.553142, "activity_20": 11.37158, "activity_30": 11.170725}, "trend_signal": 1, "fair_value": 10.217704, "relative_strength": 7.401165, "rate_of_change": 0.06812188165263217, "market_dynamics": -0.153431, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.81, "high": 12.08, "low": 11.68, "close": 12.0, "volume": 18950600}, "trend_line": 10.922371, "activity_lines": {"activity_5": 11.757333, "activity_10": 11.623085, "activity_20": 11.442862, "activity_30": 11.242378}, "trend_signal": 1, "fair_value": 10.238411, "relative_strength": 6.587648, "rate_of_change": 0.3029741181751515, "market_dynamics": 0.219442, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.96, "high": 12.39, "low": 11.93, "close": 12.32, "volume": 18667750}, "trend_line": 10.977313, "activity_lines": {"activity_5": 11.993333, "activity_10": 11.758192, "activity_20": 11.539148, "activity_30": 11.332548}, "trend_signal": 1, "fair_value": 10.260549, "relative_strength": 6.628267, "rate_of_change": 0.5030226495694066, "market_dynamics": 0.547903, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.35, "high": 12.41, "low": 11.92, "close": 12.11, "volume": 16680069}, "trend_line": 11.058438, "activity_lines": {"activity_5": 12.071333, "activity_10": 11.846145, "activity_20": 11.609908, "activity_30": 11.405624}, "trend_signal": 1, "fair_value": 10.269974, "relative_strength": 6.306717, "rate_of_change": 0.7390242038283877, "market_dynamics": 0.723543, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.17, "high": 12.68, "low": 12.12, "close": 12.65, "volume": 20713728}, "trend_line": 11.157563, "activity_lines": {"activity_5": 12.297333, "activity_10": 12.019705, "activity_20": 11.728186, "activity_30": 11.508306}, "trend_signal": 1, "fair_value": 10.290438, "relative_strength": 9.441878, "rate_of_change": 0.8963743342414093, "market_dynamics": 1.015769, "expectation": {"probability": 48.358, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.69, "high": 12.86, "low": 12.22, "close": 12.27, "volume": 22066701}, "trend_line": 11.228425, "activity_lines": {"activity_5": 12.328, "activity_10": 12.100695, "activity_20": 11.805879, "activity_30": 11.580076}, "trend_signal": 1, "fair_value": 10.306354, "relative_strength": 1.469111, "rate_of_change": 0.6351028445907048, "market_dynamics": 0.96754, "expectation": {"probability": 47.4613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.31, "high": 12.85, "low": 12.23, "close": 12.64, "volume": 21717602}, "trend_line": 11.325889, "activity_lines": {"activity_5": 12.451333, "activity_10": 12.237818, "activity_20": 11.91357, "activity_30": 11.671145}, "trend_signal": 1, "fair_value": 10.325139, "relative_strength": -0.137682, "rate_of_change": 0.8680113194860405, "market_dynamics": 1.035298, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.68, "high": 13.28, "low": 11.91, "close": 12.29, "volume": 35447953}, "trend_line": 11.406709, "activity_lines": {"activity_5": 12.415333, "activity_10": 12.289636, "activity_20": 11.980641, "activity_30": 11.733346}, "trend_signal": 1, "fair_value": 10.344414, "relative_strength": -6.829121, "rate_of_change": 0.7135863683636599, "market_dynamics": 1.199247, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.28, "high": 13.5, "low": 12.23, "close": 13.19, "volume": 42327523}, "trend_line": 11.49961, "activity_lines": {"activity_5": 12.681333, "activity_10": 12.481636, "activity_20": 12.122496, "activity_30": 11.848397}, "trend_signal": 1, "fair_value": 10.3666, "relative_strength": 0.7944, "rate_of_change": 0.8144417465195373, "market_dynamics": 1.321969, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.25, "high": 13.65, "low": 12.95, "close": 13.01, "volume": 35311163}, "trend_line": 11.592816, "activity_lines": {"activity_5": 12.815333, "activity_10": 12.612545, "activity_20": 12.232989, "activity_30": 11.945842}, "trend_signal": 1, "fair_value": 10.388564, "relative_strength": -3.089623, "rate_of_change": 0.8105144435332899, "market_dynamics": 1.572985, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.02, "high": 13.26, "low": 12.59, "close": 12.72, "volume": 20260660}, "trend_line": 11.674364, "activity_lines": {"activity_5": 12.828667, "activity_10": 12.665455, "activity_20": 12.30487, "activity_30": 12.018563}, "trend_signal": 1, "fair_value": 10.409043, "relative_strength": -6.196537, "rate_of_change": 0.7034356449718646, "market_dynamics": 1.485645, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.73, "high": 13.18, "low": 11.12, "close": 13.09, "volume": 23417856}, "trend_line": 11.748999, "activity_lines": {"activity_5": 12.935333, "activity_10": 12.769091, "activity_20": 12.402237, "activity_30": 12.109895}, "trend_signal": 1, "fair_value": 10.429346, "relative_strength": -4.468573, "rate_of_change": 0.6393067750842693, "market_dynamics": 1.529565, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.09, "high": 13.34, "low": 12.52, "close": 12.54, "volume": 13482005}, "trend_line": 11.795014, "activity_lines": {"activity_5": 12.828667, "activity_10": 12.752909, "activity_20": 12.44386, "activity_30": 12.160927}, "trend_signal": 1, "fair_value": 10.447862, "relative_strength": -10.568936, "rate_of_change": 0.39165038655634055, "market_dynamics": 1.084784, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.64, "high": 12.96, "low": 12.34, "close": 12.8, "volume": 11566900}, "trend_line": 11.845382, "activity_lines": {"activity_5": 12.792, "activity_10": 12.78, "activity_20": 12.506848, "activity_30": 12.225765}, "trend_signal": 1, "fair_value": 10.472021, "relative_strength": -7.578531, "rate_of_change": 0.42702789500716687, "market_dynamics": 0.706955, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.55, "high": 13.12, "low": 12.22, "close": 12.96, "volume": 21352331}, "trend_line": 11.886482, "activity_lines": {"activity_5": 12.834667, "activity_10": 12.823636, "activity_20": 12.578494, "activity_30": 12.297676}, "trend_signal": 1, "fair_value": 10.497827, "relative_strength": -1.679368, "rate_of_change": 0.34697065911424496, "market_dynamics": 0.513949, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.98, "high": 13.37, "low": 12.92, "close": 13.16, "volume": 21768301}, "trend_line": 11.952832, "activity_lines": {"activity_5": 12.947333, "activity_10": 12.898, "activity_20": 12.661563, "activity_30": 12.379838}, "trend_signal": 1, "fair_value": 10.525411, "relative_strength": -4.784551, "rate_of_change": 0.5581971183736273, "market_dynamics": 0.218707, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.23, "high": 13.3, "low": 12.84, "close": 13.13, "volume": 20734402}, "trend_line": 12.020173, "activity_lines": {"activity_5": 13.020667, "activity_10": 12.950727, "activity_20": 12.734619, "activity_30": 12.455784}, "trend_signal": 1, "fair_value": 10.550629, "relative_strength": -5.703187, "rate_of_change": 0.5633894963135011, "market_dynamics": 0.210772, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.23, "high": 13.64, "low": 13.13, "close": 13.41, "volume": 20011842}, "trend_line": 12.134012, "activity_lines": {"activity_5": 13.184667, "activity_10": 13.045455, "activity_20": 12.826333, "activity_30": 12.545451}, "trend_signal": 1, "fair_value": 10.57522, "relative_strength": -3.989896, "rate_of_change": 0.94706623606832, "market_dynamics": 0.303373, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.4, "high": 14.95, "low": 13.32, "close": 14.09, "volume": 29369435}, "trend_line": 12.26355, "activity_lines": {"activity_5": 13.517333, "activity_10": 13.243455, "activity_20": 12.971333, "activity_30": 12.671643}, "trend_signal": 1, "fair_value": 10.605288, "relative_strength": 2.10242, "rate_of_change": 1.067561166084228, "market_dynamics": 0.530846, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.12, "high": 14.79, "low": 13.14, "close": 13.16, "volume": 60727314}, "trend_line": 12.345496, "activity_lines": {"activity_5": 13.454, "activity_10": 13.256, "activity_20": 13.016048, "activity_30": 12.729479}, "trend_signal": 1, "fair_value": 10.626598, "relative_strength": 0.432216, "rate_of_change": 0.6682078191062155, "market_dynamics": 0.537932, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.22, "high": 13.86, "low": 12.93, "close": 13.32, "volume": 29726000}, "trend_line": 12.433771, "activity_lines": {"activity_5": 13.430667, "activity_10": 13.294909, "activity_20": 13.068667, "activity_30": 12.79235}, "trend_signal": 1, "fair_value": 10.648438, "relative_strength": -1.771668, "rate_of_change": 0.7150380997247857, "market_dynamics": 0.493598, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.41, "high": 13.95, "low": 13.15, "close": 13.35, "volume": 21590600}, "trend_line": 12.46597, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.328364, "activity_20": 13.116952, "activity_30": 12.851462}, "trend_signal": 1, "fair_value": 10.668668, "relative_strength": -2.741916, "rate_of_change": 0.25896407453539483, "market_dynamics": 0.329659, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.37, "high": 13.78, "low": 12.22, "close": 12.27, "volume": 24906053}, "trend_line": 12.480752, "activity_lines": {"activity_5": 13.008, "activity_10": 13.160727, "activity_20": 13.055952, "activity_30": 12.838818}, "trend_signal": 1, "fair_value": 10.681417, "relative_strength": -11.100264, "rate_of_change": 0.11857881897678477, "market_dynamics": -0.255265, "expectation": {"probability": 57.1198, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.27, "high": 12.82, "low": 12.01, "close": 12.81, "volume": 17708600}, "trend_line": 12.52714, "activity_lines": {"activity_5": 12.865333, "activity_10": 13.096182, "activity_20": 13.046619, "activity_30": 12.86006}, "trend_signal": 1, "fair_value": 10.696446, "relative_strength": -6.250831, "rate_of_change": 0.37167632206776113, "market_dynamics": -0.626374, "expectation": {"probability": 52.2756, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.82, "high": 13.05, "low": 12.63, "close": 12.8, "volume": 15768864}, "trend_line": 12.575185, "activity_lines": {"activity_5": 12.804667, "activity_10": 13.029636, "activity_20": 13.033, "activity_30": 12.877664}, "trend_signal": 1, "fair_value": 10.711039, "relative_strength": -9.416057, "rate_of_change": 0.3835272855575983, "market_dynamics": -0.863536, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.8, "high": 12.89, "low": 12.51, "close": 12.69, "volume": 9443000}, "trend_line": 12.609608, "activity_lines": {"activity_5": 12.731333, "activity_10": 12.946, "activity_20": 13.00819, "activity_30": 12.885071}, "trend_signal": 1, "fair_value": 10.726791, "relative_strength": -9.604841, "rate_of_change": 0.27373752354339376, "market_dynamics": -1.127387, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.68, "high": 13.08, "low": 12.34, "close": 12.9, "volume": 30736635}, "trend_line": 12.658, "activity_lines": {"activity_5": 12.77, "activity_10": 12.909091, "activity_20": 13.001381, "activity_30": 12.903806}, "trend_signal": 1, "fair_value": 10.747242, "relative_strength": -11.860771, "rate_of_change": 0.38377085156017354, "market_dynamics": -0.948733, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.89, "high": 13.24, "low": 12.69, "close": 13.19, "volume": 30122530}, "trend_line": 12.731, "activity_lines": {"activity_5": 12.935333, "activity_10": 12.929091, "activity_20": 13.020952, "activity_30": 12.938129}, "trend_signal": 1, "fair_value": 10.769056, "relative_strength": -10.771213, "rate_of_change": 0.5767103807868573, "market_dynamics": -0.752268, "expectation": {"probability": 52.0215, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.14, "high": 13.78, "low": 13.09, "close": 13.69, "volume": 23649005}, "trend_line": 12.799667, "activity_lines": {"activity_5": 13.206, "activity_10": 13.044, "activity_20": 13.083857, "activity_30": 13.0}, "trend_signal": 1, "fair_value": 10.791839, "relative_strength": -8.412844, "rate_of_change": 0.53936847066216, "market_dynamics": -0.493728, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.74, "high": 15.39, "low": 13.33, "close": 15.1, "volume": 70649013}, "trend_line": 12.915667, "activity_lines": {"activity_5": 13.888, "activity_10": 13.422545, "activity_20": 13.278667, "activity_30": 13.148409}, "trend_signal": 1, "fair_value": 10.812541, "relative_strength": 2.508181, "rate_of_change": 0.9062735772735312, "market_dynamics": 0.148257, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.9, "high": 15.12, "low": 14.05, "close": 14.67, "volume": 40077750}, "trend_line": 13.011, "activity_lines": {"activity_5": 14.273333, "activity_10": 13.687636, "activity_20": 13.422571, "activity_30": 13.261591}, "trend_signal": 1, "fair_value": 10.836761, "relative_strength": 1.597175, "rate_of_change": 0.7381190611371454, "market_dynamics": 0.520224, "expectation": {"probability": 49.141, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.84, "high": 15.84, "low": 14.56, "close": 15.26, "volume": 34368000}, "trend_line": 13.119667, "activity_lines": {"activity_5": 14.723333, "activity_10": 14.035455, "activity_20": 13.613381, "activity_30": 13.406688}, "trend_signal": 1, "fair_value": 10.860166, "relative_strength": 3.978839, "rate_of_change": 0.8351932979786375, "market_dynamics": 0.89068, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.42, "high": 17.280001, "low": 15.35, "close": 17.040001, "volume": 33209882}, "trend_line": 13.277, "activity_lines": {"activity_5": 15.609334, "activity_10": 14.672182, "activity_20": 13.963381, "activity_30": 13.659613}, "trend_signal": 1, "fair_value": 10.896099, "relative_strength": 12.443815, "rate_of_change": 1.1992148886095928, "market_dynamics": 1.261335, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.959999, "high": 17.780001, "low": 15.94, "close": 16.41, "volume": 51875918}, "trend_line": 13.420333, "activity_lines": {"activity_5": 16.028667, "activity_10": 15.107637, "activity_20": 14.231952, "activity_30": 13.861742}, "trend_signal": 1, "fair_value": 10.929174, "relative_strength": 10.475427, "rate_of_change": 1.0795586352338644, "market_dynamics": 1.357246, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.129999, "high": 17.139999, "low": 15.65, "close": 15.85, "volume": 32202868}, "trend_line": 13.527, "activity_lines": {"activity_5": 16.08, "activity_10": 15.375818, "activity_20": 14.43, "activity_30": 14.018495}, "trend_signal": 1, "fair_value": 10.957542, "relative_strength": 5.740611, "rate_of_change": 0.7948163432308263, "market_dynamics": 1.35656, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.77, "high": 16.24, "low": 14.6, "close": 14.62, "volume": 27221350}, "trend_line": 13.605333, "activity_lines": {"activity_5": 15.671333, "activity_10": 15.364909, "activity_20": 14.497143, "activity_30": 14.089011}, "trend_signal": 1, "fair_value": 10.976968, "relative_strength": 0.403083, "rate_of_change": 0.579086271900648, "market_dynamics": 1.142498, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.06, "high": 14.96, "low": 13.2, "close": 14.55, "volume": 24937301}, "trend_line": 13.669, "activity_lines": {"activity_5": 15.242667, "activity_10": 15.306182, "activity_20": 14.550667, "activity_30": 14.149957}, "trend_signal": 1, "fair_value": 10.999176, "relative_strength": 0.764429, "rate_of_change": 0.4679562051145722, "market_dynamics": 0.843632, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.45, "high": 14.82, "low": 14.26, "close": 14.32, "volume": 17014874}, "trend_line": 13.736667, "activity_lines": {"activity_5": 14.784667, "activity_10": 15.175636, "activity_20": 14.575524, "activity_30": 14.191957}, "trend_signal": 1, "fair_value": 11.020469, "relative_strength": 2.161482, "rate_of_change": 0.4950398712414964, "market_dynamics": 0.362825, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.33, "high": 15.47, "low": 14.13, "close": 15.19, "volume": 16618202}, "trend_line": 13.803333, "activity_lines": {"activity_5": 14.798, "activity_10": 15.182727, "activity_20": 14.678905, "activity_30": 14.28572}, "trend_signal": 1, "fair_value": 11.045848, "relative_strength": 1.142928, "rate_of_change": 0.48531423233889026, "market_dynamics": 0.121677, "expectation": {"probability": 47.238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.19, "high": 15.58, "low": 14.82, "close": 15.48, "volume": 19160156}, "trend_line": 13.885667, "activity_lines": {"activity_5": 14.989333, "activity_10": 15.215273, "activity_20": 14.804667, "activity_30": 14.393893}, "trend_signal": 1, "fair_value": 11.073893, "relative_strength": -0.957155, "rate_of_change": 0.5964791257299918, "market_dynamics": 0.081251, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.42, "high": 15.6, "low": 14.43, "close": 14.67, "volume": 20613016}, "trend_line": 13.950667, "activity_lines": {"activity_5": 14.935333, "activity_10": 15.093636, "activity_20": 14.842238, "activity_30": 14.444495}, "trend_signal": 1, "fair_value": 11.09861, "relative_strength": -6.37937, "rate_of_change": 0.4681085899582606, "market_dynamics": -0.103478, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.58, "high": 14.58, "low": 13.41, "close": 14.25, "volume": 21875925}, "trend_line": 13.989333, "activity_lines": {"activity_5": 14.738, "activity_10": 14.895636, "activity_20": 14.833381, "activity_30": 14.463806}, "trend_signal": 1, "fair_value": 11.12138, "relative_strength": -9.841864, "rate_of_change": 0.27716237510364905, "market_dynamics": -0.260311, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.34, "high": 14.34, "low": 13.8, "close": 14.24, "volume": 15189399}, "trend_line": 14.046, "activity_lines": {"activity_5": 14.557333, "activity_10": 14.714182, "activity_20": 14.819286, "activity_30": 14.479979}, "trend_signal": 1, "fair_value": 11.147005, "relative_strength": -12.283382, "rate_of_change": 0.405072922347328, "market_dynamics": -0.530996, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.25, "high": 14.32, "low": 13.39, "close": 13.53, "volume": 23638335}, "trend_line": 14.070333, "activity_lines": {"activity_5": 14.145333, "activity_10": 14.454545, "activity_20": 14.728191, "activity_30": 14.446688}, "trend_signal": 1, "fair_value": 11.166836, "relative_strength": -16.09716, "rate_of_change": 0.17323793250747815, "market_dynamics": -0.846813, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.59, "high": 13.89, "low": 12.7, "close": 13.21, "volume": 19540666}, "trend_line": 14.078667, "activity_lines": {"activity_5": 13.737333, "activity_10": 14.189091, "activity_20": 14.603191, "activity_30": 14.391183}, "trend_signal": 0, "fair_value": 11.182069, "relative_strength": -17.789927, "rate_of_change": 0.05923100753905128, "market_dynamics": -1.036043, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.25, "high": 13.49, "low": 11.88, "close": 12.02, "volume": 20919347}, "trend_line": 14.040667, "activity_lines": {"activity_5": 13.084, "activity_10": 13.755273, "activity_20": 14.362905, "activity_30": 14.258366}, "trend_signal": 0, "fair_value": 11.188619, "relative_strength": -24.589233, "rate_of_change": -0.26991191708703854, "market_dynamics": -1.144989, "expectation": {"probability": 55.0616, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dff38a06-516a-42be-a91c-a06bc9c8a2da/", "share_image": "https://sharemaestro.com/terminal/dff38a06-516a-42be-a91c-a06bc9c8a2da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}